$3.4T
إجمالي القيمة السوقية
$77.13B
إجمالي حجم التداول
BTC 61.87%     ETH 9.01%
السيطرة

أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,550
₿1
1.04 $2.1T
₿19.68M
$106,450
₿1
$104,004
₿1
$23.08B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,533.38
₿0.050
0.76 $305.9B
₿6.08M
$2,564.48
₿0.051
$2,488.63
₿0.050
$11.65B
₿267.46K
$305.9B
₿6.08M
$305.9B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.87B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$33.75B
₿849.82K
$155.87B
₿1.58M
$155.87B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
0.34 $127.33B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.54B
₿31.4K
$216.01B
₿884.76K
$127.33B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $646.37
₿0.0085
0.74 $94.31B
₿1.31M
$650.78
₿0.0085
$638.78
₿0.0082
$614.8M
₿19.18K
$94.31B
₿1.31M
$94.31B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $146.21
₿0.0024
1.45 $77.19B
₿1.08M
$148.59
₿0.0025
$143.22
₿0.0024
$3.11B
₿49.13K
$88.23B
₿1.4M
$77.19B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.24B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.96B
₿97.15K
$61.25B
₿474.09K
$61.24B
₿474.25K
8 الترون  TRX $0.2749
₿0.0000017
0.27 $26.07B
₿152.95K
$0.2752
₿0.0000017
$0.2724
₿0.0000017
$447.79M
₿7.33K
$26.07B
₿152.95K
$26.07B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1696
₿0.0000026
0.53 $25.45B
₿388.46K
$0.1716
₿0.0000027
$0.1674
₿0.0000026
$744.37M
₿33.48K
$25.45B
₿388.48K
$25.45B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,533.69
₿0.050
0.82 $23.13B
₿481.74K
$2,563.89
₿0.051
$2,487.19
₿0.050
$7.3M
₿2.45K
$23.13B
₿481.74K
$23.13B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5989
₿0.0000083
0.55 $21.63B
₿294.48K
$0.6054
₿0.0000088
$0.5888
₿0.0000083
$435.77M
₿7.88K
$26.95B
₿375.57K
$21.63B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $105,544
₿1.00071
1.08 $13.6B
₿155.34K
$106,292
₿1.0029
$103,911
₿0.99
$142.78M
₿4.38K
$13.6B
₿155.34K
$13.6B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $36.79
-0.38 $12.29B
$37.79
$35.57
$337.08M
$36.79B
$12.29B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,063.2
₿0.058
1.22 $11.06B
₿0
$3,092.38
₿0.060
$3,000.1
₿0.058
$6.25M
₿1.66K
$11.06B
₿180.89K
$11.06B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $486.28
₿0.0089
0.75 $9.67B
₿176.58K
$499.68
₿0.010
$482.65
₿0.0088
$534.36M
₿18.15K
$9.67B
₿188.33K
$9.67B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.82
₿0.000021
0.55 $9.61B
₿28.5K
$2.87
₿0.000023
$2.78
₿0.000021
$611.24M
₿3.82K
$28.28B
₿219.89K
$9.61B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.07
₿0.00025
0.32 $8.59B
₿147.73K
$13.26
₿0.00025
$12.91
₿0.00024
$264.79M
₿5.73K
$13.07B
₿251.62K
$8.59B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $8.9
₿0.000086
-0.01* $8.22B
₿79.96K
$9.17
₿0.000086
$8.84
₿0.000081
$2.28M
₿29.84
$8.77B
₿85.01K
$8.22B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2496
₿0.0000018
0.17 $7.8B
₿54.15K
$0.2512
₿0.0000019
$0.2468
₿0.0000018
$132.14M
₿1.36K
$12.49B
₿93.79K
$7.8B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.17
₿0.00067
1.91 $7.67B
₿256.28K
$18.38
₿0.00068
$17.68
₿0.00066
$249.59M
₿7.56K
$8.31B
₿296.08K
$7.67B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.99
₿0.000099
1.73 $7.38B
₿344.64K
$3
₿0.00010
$2.92
₿0.000093
$113.28M
₿9.24K
$15.36B
₿506.94K
$7.38B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 WhiteBIT Coin  WBT $49.38
₿0.00012
-0.39 $7.12B
₿18.11K
$49.68
₿0.00012
$49.25
₿0.00012
$40.14M
₿233.74
$16.04B
₿44.67K
$7.12B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 USDS  USDS $0.9998
0.01* $6.93B
$0.9999
$0.9996
$1.69M
$6.93B
$6.93B
التنبؤ بسعر USDS(usds)
24 Shiba Inu  SHIB $0.00001172
₿0.00000000039
1.94 $6.92B
₿233.85K
$0.00001182
₿0.00000000040
$0.00001145
₿0.00000000039
$83.07M
₿8.67K
$6.92B
₿396.85K
$6.92B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 WETH  WETH $2,532.58
₿0.050
0.70 $6.68B
₿0
$2,568.5
₿0.051
$2,486.74
₿0.050
$178.03M
₿32.34K
$6.68B
₿151.29K
$6.68B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,709.5
₿0.052
0.87 $6.65B
₿33.69K
$2,747.93
₿0.053
$2,663.18
₿0.052
$3.29M
₿637.44
$6.65B
₿33.69K
$6.65B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $85.47
₿0.0014
0.56 $6.5B
₿104.05K
$85.9
₿0.0014
$84.3
₿0.0013
$275.43M
₿9.51K
$6.5B
₿117.46K
$6.5B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Hedera Hashgraph  HBAR $0.1497
₿0.0000014
2.56 $6.33B
₿49.45K
$0.1512
₿0.0000015
$0.145
₿0.0000014
$69.17M
₿926.12
$7.49B
₿73.33K
$6.33B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $312.44
₿0.0019
-1.95 $5.76B
₿35.7K
$319.36
₿0.0019
$304.28
₿0.0018
$73.73M
₿703.41
$5.76B
$5.76B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.04 $5.6B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$110.14M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.55
₿0.00012
-0.33 $5.42B
₿164.49K
$3.58
₿0.00012
$3.47
₿0.00012
$199.6M
₿5K
$5.42B
₿174.35K
$5.42B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.33
₿0.000018
1.65 $5.06B
₿25.02K
$4.37
₿0.000019
$4.24
₿0.000017
$51.94M
₿911.48
$5.06B
₿35.74K
$5.06B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $105,517
0.93 $4.88B
$106,439
$103,961
$200.16M
$4.88B
$4.88B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.68
₿0.00016
1.00 $4.62B
₿120.73K
$7.94
₿0.00016
$7.46
₿0.00015
$546.89M
₿2.37K
$7.7B
₿160.17K
$4.62B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001026
₿0.00000000010
-0.37 $4.33B
₿42.25K
$0.00001048
₿0.00000000010
$0.00001008
₿0.000000000098
$556.22M
₿7.64K
$4.33B
₿42.25K
$4.33B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $261.45
₿0.0018
3.35 $3.97B
₿27.26K
$264.02
₿0.0018
$249.81
₿0.0017
$377.6M
₿2.81K
$4.19B
₿29.47K
$3.97B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9994
₿0.000014
-0.04 $3.73B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$53.86M
₿4.63K
$3.73B
₿71.14K
$3.73B
₿71.14K
40 OKB  OKB $53.44
₿0.00082
0.53 $3.21B
₿49.74K
$54.47
₿0.00083
$52.4
₿0.00081
$19.47M
₿131.07
$12.63B
₿195.59K
$3.21B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $350.89
₿0.0089
-0.85 $3.12B
₿58.76K
$359.15
₿0.0093
$342.25
₿0.0080
$88.59M
₿1.02K
$7.39B
₿187.78K
$3.12B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $4.42
₿0.00017
0.24 $2.84B
₿69.43K
$4.47
₿0.00019
$4.33
₿0.00017
$127.05M
₿4.59K
$5.09B
₿189.76K
$2.84B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Crypto.com Coin  CRO $0.09034
₿0.0000020
0.18 $2.81B
₿55.56K
$0.09131
₿0.0000021
$0.09004
₿0.0000020
$17.65M
₿345.91
$8.84B
₿62.55K
$2.81B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
46 Internet Computer  ICP $5.12
₿0.00022
2.22 $2.74B
₿104.51K
$5.18
₿0.00024
$4.98
₿0.00022
$46.8M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Near  NEAR $2.17
₿0.000099
-0.39 $2.67B
₿105.66K
$2.2
₿0.00010
$2.12
₿0.000099
$126.28M
₿8.91K
$2.73B
₿117.88K
$2.67B
₿105.66K
التنبؤ بسعر Near(near)
49 الإيثريوم كلاسيك  ETC $16.73
₿0.00047
1.50 $2.55B
₿69.11K
$16.89
₿0.00048
$16.44
₿0.00046
$41.98M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7697
₿0.000010
0.25 $2.43B
₿15.67K
$0.7817
₿0.000011
$0.7573
₿0.000010
$113.06M
₿2.36K
$7.7B
₿108.52K
$2.43B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.01* $2.38B
$1.06
$1.06
$10.8M
$2.38B
$2.38B
التنبؤ بسعر sUSDS(susds)
52 Tokenize Xchange  TKX $29.65
₿0.00022
1.03 $2.37B
₿18.02K
$29.84
₿0.00022
$28.91
₿0.00021
$23.32M
₿1.01K
$2.97B
₿22.53K
$2.37B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6304
₿0.000018
-0.04 $2.12B
₿61.48K
$0.636
₿0.000019
$0.6113
₿0.000018
$179.1M
₿1.01K
$3.93B
₿117.12K
$2.12B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $16.74
₿0.00011
7.83 $2.03B
₿15.18K
$17.35
₿0.00011
$15.42
₿0.00010
$12.21M
₿311.85
$5.02B
₿34.09K
$2.03B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Fasttoken  FTN $4.46
₿0.000026
1.08 $1.92B
₿8.11K
$4.46
₿0.000026
$4.39
₿0.000025
$57.12M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 VeChain  VET $0.02182
₿0.00000063
1.57 $1.88B
₿46.12K
$0.02203
₿0.00000066
$0.02127
₿0.00000062
$26.04M
₿1.38K
$1.88B
₿54.53K
$1.88B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Kaspa  KAS $0.07052
₿0.0000019
1.97 $1.86B
₿45.59K
$0.0715
₿0.0000020
$0.06887
₿0.0000019
$37.05M
₿514.3
$1.86B
₿45.99K
$1.86B
₿45.59K
التنبؤ بسعر Kaspa(kas)
60 Cosmos  ATOM $4.04
₿0.00015
1.07 $1.84B
₿60.66K
$4.07
₿0.00015
$3.97
₿0.00015
$73.84M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $105,450
0.96 $1.8B
$106,344
$103,906
$3.88M
$1.8B
$1.8B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.6883
₿0.000036
0.42 $1.8B
₿37.87K
$0.6983
₿0.000037
$0.6615
₿0.000036
$113.6M
₿3.18K
$1.87B
₿41.85K
$1.8B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Ethena  ENA $0.287
₿0.000019
0.73 $1.75B
₿27.95K
$0.2922
₿0.000021
$0.2791
₿0.000017
$136.98M
₿20.92K
$4.3B
₿294.23K
$1.75B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 POL (ex-MATIC)  POL $0.19
₿0.000012
1.10 $1.71B
₿1.74K
$0.192
₿0.000013
$0.185
₿0.000012
$85.7M
₿11.63
$1.99B
₿129.67K
$1.71B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Render Token  RENDER $3.17
₿0.00013
-1.62 $1.64B
₿50.39K
$3.22
₿0.00013
$3.12
₿0.00013
$73.26M
₿2.07K
$1.69B
₿70.21K
$1.64B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Filecoin  FIL $2.34
₿0.00012
-0.16 $1.59B
₿65.49K
$2.38
₿0.00013
$2.32
₿0.00012
$109.34M
₿4.95K
$4.6B
₿240.11K
$1.59B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Binance-Peg WETH  WETH $2,537.35
0.96 $1.54B
$2,561.21
$2,489.54
$44.15M
$1.54B
$1.54B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Arbitrum  ARB $0.3064
₿0.000021
1.52 $1.52B
₿55.94K
$0.3096
₿0.000022
$0.2969
₿0.000020
$154.67M
₿5.3K
$3.07B
₿210.77K
$1.52B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 Worldcoin  WLD $0.9276
₿0.000093
-0.61 $1.52B
₿17.03K
$0.9473
₿0.000099
$0.9134
₿0.000093
$138.06M
₿3.24K
$9.29B
₿939.26K
$1.52B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 Algorand  ALGO $0.1708
₿0.0000032
1.43 $1.48B
₿26.57K
$0.1719
₿0.0000034
$0.1664
₿0.0000032
$49.9M
₿960.43
$1.48B
₿26.57K
$1.48B
₿26.57K
التنبؤ بسعر Algorand(algo)
74 First Digital USD  FDUSD $0.9962
₿0.000014
-0.16 $1.47B
₿48.53K
$1
₿0.000014
$0.9931
₿0.000014
$3.86B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
76 Quant  QNT $99.53
₿0.0016
0.57 $1.45B
₿24.58K
$101.42
₿0.0017
$96.97
₿0.0016
$22.91M
₿415.46
$1.46B
₿24.7K
$1.45B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.03
₿0.00015
-0.07 $1.38B
₿14.72K
$11.15
₿0.00015
$11.02
₿0.00014
$3.4M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $155.04
1.74 $1.31B
$157.28
$151.67
$4.17M
$1.31B
$1.31B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 NEXO  NEXO $1.24
₿0.000019
2.08 $1.24B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$8.24M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Rocket Pool ETH  RETH $2,882.77
₿0.056
0.72 $1.19B
₿29.52K
$2,922.7
₿0.056
$2,832.12
₿0.055
$2.33M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
81 Flare  FLR $0.01751
₿0.00000056
-0.15 $1.18B
₿20.56K
$0.01788
₿0.00000058
$0.01749
₿0.00000055
$4.28M
₿275.34
$1.82B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
82 Jupiter  JUP $0.3996
₿0.000018
-0.37 $1.18B
₿25.28K
$0.409
₿0.000020
$0.3941
₿0.000018
$31.93M
₿2.35K
$2.8B
₿187.28K
$1.18B
₿25.28K
التنبؤ بسعر Jupiter(jup)
83 SPX6900  SPX $1.24
₿0.000000054
-9.97 $1.18B
₿50.44
$1.39
₿0.000000070
$1.27
₿0.000000054
$65.84M
₿2.04
$1.18B
₿50.44
$1.18B
₿50.44
التنبؤ بسعر SPX6900(spx)
84 Kelp DAO Restaked ETH  RSETH $2,652.25
₿0.051
0.70 $1.17B
₿11.81K
$2,689.35
₿0.051
$2,604.84
₿0.050
$783.35K
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Sei  SEI $0.21
₿0.0000096
11.77 $1.17B
₿25.74K
$0.2137
₿0.000010
$0.1864
₿0.0000095
$289.91M
₿1.62K
$2.1B
₿96.24K
$1.17B
₿25.74K
التنبؤ بسعر Sei(sei)
86 Kaia  KAIA $0.1988
17.63 $1.17B
$0.2012
$0.168
$138.04M
$1.17B
$1.17B
التنبؤ بسعر Kaia(kaia)
87 Celestia  TIA $1.66
₿0.00016
1.10 $1.13B
₿28.75K
$1.67
₿0.00016
$1.6
₿0.00016
$48.64M
₿1.37K
$1.87B
₿168.81K
$1.13B
₿28.75K
التنبؤ بسعر Celestia(tia)
88 Injective Protocol  INJ $11.43
₿0.00047
-0.41 $1.12B
₿42.51K
$11.63
₿0.00048
$11.17
₿0.00046
$105.9M
₿1.86K
$1.14B
₿47.21K
$1.12B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Virtuals Protocol  VIRTUAL $1.7
₿0.0000025
1.78 $1.12B
₿2.47K
$1.76
₿0.0000026
$1.64
₿0.0000023
$149.59M
₿22.06
$1.71B
₿2.47K
$1.12B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
90 Bonk  BONK $0.00001429
₿0.00000000031
1.74 $1.11B
₿20.66K
$0.00001456
₿0.00000000032
$0.00001393
₿0.00000000031
$108.75M
₿1.46K
$1.27B
₿29.24K
$1.11B
₿20.66K
التنبؤ بسعر Bonk(bonk)
91 Fartcoin  FARTCOIN $1
-5.70 $1.01B
$1.07
$0.9985
$186.74M
$1.01B
$1.01B
التنبؤ بسعر Fartcoin(fartcoin)
94 Sonic  S $0.312
-2.38 $992.15M
$0.3244
$0.3121
$70.88M
$992.15M
$992.15M
التنبؤ بسعر Sonic(s)
95 Blockstack  STX $0.6447
₿0.000044
5.18 $987.13M
₿64.91K
$0.6545
₿0.000047
$0.6064
₿0.000044
$29.37M
₿1.27K
$987.13M
₿81.26K
$987.13M
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Optimism  OP $0.5706
₿0.000043
1.30 $980.58M
₿43.94K
$0.5785
₿0.000045
$0.5567
₿0.000043
$133.67M
₿3.82K
$2.46B
₿187.55K
$980.58M
₿43.94K
التنبؤ بسعر Optimism(op)
97 XinFin  XDC $0.05917
₿0.00000064
2.51 $959.83M
₿8.93K
$0.05954
₿0.00000066
$0.05729
₿0.00000063
$22.74M
₿119.06
$2.25B
₿24.33K
$959.83M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01* $946.73M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$6.43M
₿76.24
$946.73M
₿2.83K
$946.73M
₿2.83K
99 Mantle Staked Ether  METH $2,709.99
₿0.051
0.64 $937.66M
₿25.31K
$2,741.46
₿0.052
$2,647.76
₿0.051
$1.66M
₿159.95
$937.66M
₿25.31K
$937.66M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,658.55
₿0.051
0.80 $935.21M
₿1.48K
$2,693.46
₿0.052
$2,611.84
₿0.051
$809.43K
₿4.13
$935.21M
₿1.48K
$935.21M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 Solv Protocol BTC  SOLVBTC $105,519
₿0.93
1.23 $902.34M
₿0
$106,138
₿0.98
$103,880
₿0.90
$1.41M
₿14.67
$902.34M
$902.34M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Wrapped BNB  WBNB $648.05
₿0.0085
1.14 $866.62M
₿0
$649.29
₿0.0085
$639.1
₿0.0082
$436.12M
₿5.76K
$866.62M
₿15.31K
$866.62M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,406
0.90 $861.15M
$106,350
$103,877
$86.68M
$861.15M
$861.15M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 PAX Gold  PAXG $3,388.2
₿0.034
-0.02 $854.52M
₿6.25K
$3,397.43
₿0.034
$3,364.27
₿0.032
$82.17M
₿139.99
$854.52M
₿6.25K
$854.52M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Renzo Restaked ETH  EZETH $2,660.05
₿0.051
0.77 $852.69M
₿0
$2,699.14
₿0.051
$2,614.69
₿0.050
$1.54M
₿585.21
$852.69M
$852.69M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.08451
₿0.0000046
1.21 $836.84M
₿44.46K
$0.08532
₿0.0000049
$0.08225
₿0.0000046
$23.83M
₿1.35K
$915.23M
₿50.71K
$836.84M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 Tether Gold  XAUT $3,375.51
₿0.034
0.06 $832.15M
₿8.51K
$3,381.54
₿0.034
$3,352.06
₿0.033
$21.94M
₿249.03
$832.15M
₿8.51K
$832.15M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 Curve DAO Token  CRV $0.5856
₿0.0000088
0.50 $800.32M
₿10.42K
$0.596
₿0.0000091
$0.5677
₿0.0000087
$103.42M
₿806.97
$1.33B
₿18.58K
$800.32M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 dogwifhat  WIF $0.7987
₿0.000049
2.36 $799.18M
₿49.99K
$0.8169
₿0.000056
$0.7756
₿0.000049
$214.78M
₿7.3K
$799.18M
₿49.99K
$799.18M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
115 Immutable  IMX $0.4082
₿0.000037
0.23 $762.33M
₿53.58K
$0.4139
₿0.000039
$0.4004
₿0.000037
$26.34M
₿841.95
$816.91M
₿75.31K
$762.33M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 Jito  JTO $2.23
₿0.000052
-2.28 $754.38M
₿6.2K
$2.32
₿0.000058
$2.2
₿0.000051
$52.6M
₿2.28K
$2.23B
₿52.91K
$754.38M
₿6.2K
التنبؤ بسعر Jito(jto)
117 Aerodrome Finance  AERO $0.8856
₿0.000027
-4.01 $746.09M
₿10.52K
$0.9289
₿0.000027
$0.837
₿0.000026
$107.56M
₿618.19
$1.48B
₿26.04K
$746.09M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
118 Jupiter Staked SOL  JUPSOL $163.43
1.35 $742.83M
$166.18
$159.97
$3.24M
$742.83M
$742.83M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا