SMI PR SSMI Index
15106.12 CHF
-0.29%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
15037.34
-
15130.68 CHF
Avg.Vol
21.7M CHF
Number of components
26
SMI PR Price Chart
Top 5 Gainers in the Last 24 Hours
| SOON.SW | Sonova Holding AG | +2.95% | |
|---|---|---|---|
| UHR.SW | The Swatch Group AG | +2.42% | |
| ALC.SW | Alcon Inc. | +1.79% | |
| NESN.SW | Nestlé S.A. | +1.33% | |
| SCMN.SW | Swisscom AG | +0.98% |
Top 5 Losers in the Last 24 Hours
| CFR.SW | Compagnie Financière Richemont SA | -3.8% | |
|---|---|---|---|
| SIKA.SW | Sika AG | -1.01% | |
| HOLN.SW | Holcim AG | -0.96% | |
| BAER.SW | Julius Bär Gruppe AG | -0.86% | |
| UBSG.SW | UBS Group AG | -0.69% |
SMI PR SSMI Financial and Trading Overview
| SMI PR Index Price | 15106.12 CHF |
| Previous Close | 15149.4 CHF |
| Open | 15110.75 CHF |
| Bid | 15103.2 CHF x 0 |
| Ask | 15107.78 CHF x 0 |
| Day's Range | 15037.34 - 15130.68 CHF |
| 52 Week Range | 12053.51 - 15200.17 CHF |
| Volume | 0 CHF |
| Avg. Volume | 21.7M CHF |
Trading Information
SMI PR Index Price History
| 52 Week High | 15200.17 CHF |
| 52 Week Low | 12053.51 CHF |
| 50-Day Moving Average | 14246.44 CHF |
| 200-Day Moving Average | 13816.03 CHF |
SSMI Index Statistics
| Avg. Volume (3 months) | 21.7M CHF |
| Avg. Daily Volume (10-Days) | 24.36M CHF |
Q&A For SMI PR Index
What is a current SSMI Index price?
SMI PR SSMI Index price today per is 15106.12 CHF.
How to purchase SMI PR Index?
You can buy SSMI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SMI PR?
The Index symbol or ticker of SMI PR is SSMI.
How many components does the SMI PR index contain?
SMI PR index contain 26 components.
What country does the SMI PR index belong to?
SMI PR index refers to the Switzerland.
What exchange does the SMI PR index belong to?
SMI PR index refers to the Swiss.
SMI PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Novartis AG
NOVN.SW
CH
|
CHF 134.06 168.14 USD |
-0.12
|
CHF 253.19B 317.56B USD | CHF 3.38M 4.24M USD | CHF 133.48 167.42 USD | CHF 134.76 169.02 USD | CHF 253.19B 317.56B USD | 32.14 | CHF 4.17 5.23 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 87.72 110.02 USD |
+1.33
|
CHF 225.64B 283B USD | CHF 3.70M 4.64M USD | CHF 86.70 108.74 USD | CHF 87.75 110.06 USD | CHF 225.64B 283B USD | 30.35 | CHF 2.89 3.62 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 69.96 87.75 USD |
-0.65
|
CHF 126.63B 158.82B USD | CHF 3.24M 4.06M USD | CHF 69.72 87.45 USD | CHF 70.86 88.87 USD | CHF 126.63B 158.82B USD | 31.80 | CHF 2.20 2.76 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.45 50.73 USD |
-0.69
|
CHF 122.57B 153.74B USD | CHF 3.47M 4.35M USD | CHF 40.23 50.46 USD | CHF 40.67 51.01 USD | CHF 122.57B 153.74B USD | 16.78 | CHF 2.41 3.02 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.45 212.53 USD |
-3.8
|
CHF 99.63B 124.95B USD | CHF 2.56M 3.21M USD | CHF 160.30 201.05 USD | CHF 169.75 212.91 USD | CHF 99.63B 124.95B USD | 30.97 | CHF 5.47 6.86 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 655.40 822.02 USD |
+0.71
|
CHF 97.90B 122.79B USD | CHF 275.16K 345.11K USD | CHF 650.80 816.25 USD | CHF 655.60 822.28 USD | CHF 97.90B 122.79B USD | 16.72 | CHF 39.19 49.15 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 666.00 835.32 USD |
0
|
CHF 46.52B 58.34B USD | CHF 110.16K 138.16K USD | CHF 663.00 831.56 USD | CHF 667.80 837.58 USD | CHF 46.52B 58.34B USD | 44.13 | CHF 15.09 18.93 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 153.05 191.96 USD |
+0.66
|
CHF 45.14B 56.61B USD | CHF 612.87K 768.68K USD | CHF 152.20 190.89 USD | CHF 154.10 193.28 USD | CHF 45.14B 56.61B USD | 11.74 | CHF 13.03 16.34 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 74.56 93.52 USD |
-0.96
|
CHF 41.24B 51.73B USD | CHF 859.72K 1.08M USD | CHF 74.30 93.19 USD | CHF 75.12 94.22 USD | CHF 41.24B 51.73B USD | 106.51 | CHF 0.70 0.88 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,090.00 5129.81 USD |
-0.02
|
CHF 37.76B 47.35B USD | CHF 12.95K 16.24K USD | CHF 4,069.00 5103.47 USD | CHF 4,102.00 5144.86 USD | CHF 37.76B 47.35B USD | 39.82 | CHF 102.70 128.81 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 724.50 908.69 USD |
+0.98
|
CHF 37.53B 47.07B USD | CHF 49.64K 62.26K USD | CHF 711.00 891.76 USD | CHF 726.50 911.2 USD | CHF 37.53B 47.07B USD | 29.00 | CHF 24.98 31.33 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 191.95 240.75 USD |
-1.01
|
CHF 30.80B 38.63B USD | CHF 336.12K 421.57K USD | CHF 190.60 239.06 USD | CHF 193.40 242.57 USD | CHF 30.80B 38.63B USD | 29.62 | CHF 6.48 8.13 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 61.36 76.96 USD |
+1.79
|
CHF 29.48B 36.97B USD | CHF 1.15M 1.44M USD | CHF 59.96 75.2 USD | CHF 61.60 77.26 USD | CHF 29.48B 36.97B USD | 56.29 | CHF 1.09 1.37 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 236.80 297 USD |
+0.34
|
CHF 28.12B 35.27B USD | CHF 93.74K 117.57K USD | CHF 235.60 295.5 USD | CHF 236.90 297.13 USD | CHF 28.12B 35.27B USD | 28.87 | CHF 8.20 10.28 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 994.00 1246.71 USD |
+0.93
|
CHF 27.78B 34.84B USD | CHF 59.54K 74.68K USD | CHF 987.60 1238.68 USD | CHF 995.40 1248.46 USD | CHF 27.78B 34.84B USD | 21.64 | CHF 45.92 57.59 USD |
|
SGS SA
SGSN.SW
CH
|
CHF 103.05 129.25 USD |
+0.1
|
CHF 20.38B 25.56B USD | CHF 348.91K 437.61K USD | CHF 102.65 128.75 USD | CHF 103.70 130.06 USD | CHF 20.38B 25.56B USD | 30.30 | CHF 3.40 4.26 USD |
|
Geberit AG
GEBN.SW
CH
|
CHF 595.80 747.27 USD |
-0.13
|
CHF 19.28B 24.18B USD | CHF 67.94K 85.21K USD | CHF 595.00 746.27 USD | CHF 600.40 753.04 USD | CHF 19.28B 24.18B USD | 31.59 | CHF 18.86 23.65 USD |
|
Sonova Holding AG
SOON.SW
CH
|
CHF 286.20 358.96 USD |
+2.95
|
CHF 17.04B 21.37B USD | CHF 175.81K 220.51K USD | CHF 279.40 350.43 USD | CHF 286.60 359.46 USD | CHF 17.04B 21.37B USD | 28.42 | CHF 10.07 12.63 USD |
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 658.40 825.79 USD |
-0.6
|
CHF 16.98B 21.29B USD | CHF 89.31K 112.01K USD | CHF 654.40 820.77 USD | CHF 664.40 833.31 USD | CHF 16.98B 21.29B USD | 14.37 | CHF 45.80 57.44 USD |
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.18 89.28 USD |
-0.86
|
CHF 14.65B 18.37B USD | CHF 417.73K 523.93K USD | CHF 71.18 89.28 USD | CHF 71.96 90.25 USD | CHF 14.65B 18.37B USD | 12.84 | CHF 5.54 6.95 USD |
