$3.22T
إجمالي القيمة السوقية
$118.67B
إجمالي حجم التداول
BTC 57.50%     ETH 11.99%
السيطرة

أهم عملات Liquid Restaked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,746
₿1
-2.38 $1.85T
₿19.98M
$95,468
₿1
$92,263
₿1
$39.07B
₿416.62K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,199.62
₿0.034
-3.19 $386.24B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$26.39B
₿275.56K
$386.24B
₿4.17M
$386.24B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.01 $186.89B
₿2.02M
$0.9997
₿0.000010
$0.9994
₿0.000010
$75.22B
₿809.1K
$192.36B
₿2.07M
$186.89B
₿2.02M
4 Binance Coin  BNB $925.96
₿0.0099
-1.91 $126.18B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.11B
₿21.23K
$126.18B
₿1.36M
$126.18B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.96
₿0.000021
-4.24 $119.32B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$3.68B
₿37.25K
$196.25B
₿2.12M
$119.32B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
-0.01 $75.87B
₿818.37K
$1.01
₿0.000010
$0.9994
₿0.000010
$5.13B
₿55.62K
$75.97B
₿819.52K
$75.87B
₿818.37K
7 Solana  SOL $133.39
₿0.0014
-6.07 $75.41B
₿813.26K
$142.92
₿0.0014
$132.89
₿0.0014
$5.32B
₿57.32K
$82.48B
₿889.54K
$75.41B
₿813.26K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3169
₿0.0000034
0.10 $30.02B
₿323.8K
$0.3204
₿0.0000034
$0.3152
₿0.0000033
$751.62M
₿8.12K
$30.02B
₿323.81K
$30.02B
₿323.8K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,198.12
₿0.034
-3.18 $28.86B
₿311.23K
$3,363.8
₿0.035
$3,190.75
₿0.034
$18.63M
₿200.95
$28.86B
₿311.23K
$28.86B
₿311.23K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1272
₿0.0000013
-7.08 $21.42B
₿231.05K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.73B
₿18.9K
$21.42B
₿231.05K
$21.42B
₿231.05K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3643
₿0.0000039
-7.17 $13.38B
₿144.36K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$805.91M
₿8.78K
$16.38B
₿176.72K
$13.38B
₿144.36K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,921.61
₿0.042
-3.11 $13.05B
₿140.82K
$4,120.04
₿0.043
$3,908.35
₿0.042
$50.65M
₿545.9
$13.05B
₿140.82K
$13.05B
₿140.82K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.25
₿0.00060
-1.53 $12.04B
₿129.9K
$57.87
₿0.00060
$56.02
₿0.00060
$42.3M
₿456.17
$18.04B
₿194.58K
$12.04B
₿129.9K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $590.4
₿0.0063
-0.86 $11.8B
₿127.3K
$599.79
₿0.0063
$576.5
₿0.0061
$415.19M
₿4.49K
$11.8B
₿127.3K
$11.8B
₿127.3K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,479.84
₿0.037
-3.15 $11.71B
₿126.35K
$3,663.09
₿0.038
$3,471.03
₿0.037
$34.34M
₿370.44
$11.71B
₿126.35K
$11.71B
₿126.35K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Monero  XMR $636
₿0.0068
7.94 $11.69B
₿126.03K
$638.65
₿0.0068
$561.7
₿0.0060
$348.57M
₿3.77K
$11.69B
₿126.03K
$11.69B
₿126.03K
التنبؤ بسعر Monero(xmr)
18 Wrapped Bitcoin  WBTC $92,286
₿0.99
-2.65 $11.53B
₿124.37K
$95,362
₿0.99
$91,911
₿0.99
$179.76M
₿1.93K
$11.53B
₿124.37K
$11.53B
₿124.37K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,477.04
₿0.037
-3.07 $10.31B
₿111.17K
$3,654.7
₿0.038
$3,465.16
₿0.037
$11.88M
₿128.69
$10.31B
₿111.17K
$10.31B
₿111.17K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.77
₿0.00013
-6.95 $9.04B
₿97.49K
$13.86
₿0.00014
$12.74
₿0.00013
$631.41M
₿6.8K
$12.76B
₿137.67K
$9.04B
₿97.49K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.11
₿0.000098
0.46 $8.4B
₿90.66K
$9.29
₿0.00010
$9.02
₿0.000094
$1.33M
₿14.35
$8.98B
₿96.91K
$8.4B
₿90.66K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,201.88
₿0.034
-3.13 $7.89B
₿85.1K
$3,365.47
₿0.035
$3,191.25
₿0.034
$123.11M
₿1.31K
$7.89B
₿85.1K
$7.89B
₿85.1K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.2142
₿0.0000023
-5.61 $6.92B
₿74.64K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$224.4M
₿2.25K
$10.67B
₿115.12K
$6.92B
₿74.64K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.03 $6.49B
₿69.95K
$1
₿0.000010
$1
₿0.000010
$326.72M
₿3.52K
$6.49B
₿69.95K
$6.49B
₿69.95K
28 زكاش  ZEC $369.55
₿0.0039
-6.51 $6.11B
₿65.85K
$400.38
₿0.0042
$357.01
₿0.0038
$471.46M
₿5.28K
$6.11B
₿65.86K
$6.11B
₿65.85K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.56
₿0.000016
-11.83 $5.93B
₿63.95K
$1.79
₿0.000018
$1.56
₿0.000016
$1.06B
₿11.41K
$15.63B
₿168.62K
$5.93B
₿63.95K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.65
₿0.00013
-7.07 $5.45B
₿58.75K
$13.74
₿0.00014
$12.51
₿0.00013
$431.84M
₿4.68K
$5.85B
₿63.06K
$5.45B
₿58.75K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.7
₿0.00076
-5.53 $5.41B
₿58.4K
$75.76
₿0.00079
$69.24
₿0.00074
$665.29M
₿6.96K
$5.42B
₿58.4K
$5.41B
₿58.4K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1095
₿0.0000011
-6.48 $4.68B
₿50.54K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$178.3M
₿2.01K
$5.47B
₿59.04K
$4.68B
₿50.54K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007869
₿0.000000000084
-5.94 $4.63B
₿49.94K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$159.79M
₿1.72K
$4.63B
₿49.96K
$4.63B
₿49.94K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9994
₿0.000010
-0.02 $4.43B
₿47.74K
$1
₿0.000010
$0.9991
₿0.000010
$67.59M
₿726.11
$4.43B
₿47.74K
$4.43B
₿47.74K
40 The Open Network  TON $1.61
₿0.000017
-6.08 $3.91B
₿42.16K
$1.74
₿0.000018
$1.58
₿0.000017
$132.78M
₿1.31K
$8.29B
₿89.42K
$3.91B
₿42.16K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.09542
₿0.0000010
-5.87 $3.8B
₿40.95K
$0.1024
₿0.0000010
$0.09534
₿0.0000010
$20.88M
₿224.49
$9.38B
₿101.19K
$3.8B
₿40.95K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9996
₿0.000010
0.01* $3.72B
₿40.16K
$1
₿0.000010
$0.9995
₿0.000010
$38.68M
₿417.99
$3.72B
₿40.16K
$3.72B
₿40.16K
45 Polkadot  DOT $1.97
₿0.000021
-8.47 $3.26B
₿35.17K
$2.19
₿0.000022
$1.94
₿0.000020
$230.26M
₿2.43K
$3.26B
₿35.17K
$3.26B
₿35.17K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.95
₿0.000053
-6.79 $3.15B
₿33.94K
$5.39
₿0.000056
$4.87
₿0.000052
$370.16M
₿4.08K
$4.46B
₿48.11K
$3.15B
₿33.94K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9247
₿0.0000099
-2.35 $3.01B
₿32.42K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$166.45M
₿1.79K
$5.75B
₿61.98K
$3.01B
₿32.42K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.73
₿0.000040
-1.00 $2.61B
₿28.15K
$3.81
₿0.000040
$3.68
₿0.000039
$38.35M
₿415.54
$3.43B
₿36.99K
$2.61B
₿28.15K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $162.24
₿0.0017
-6.07 $2.46B
₿26.58K
$176.96
₿0.0018
$161.64
₿0.0017
$361.55M
₿3.89K
$2.6B
₿28.01K
$2.46B
₿26.58K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,666.53
₿0.050
1.39 $2.42B
₿26.16K
$4,677.67
₿0.050
$4,601.39
₿0.048
$114.56M
₿1.24K
$2.42B
₿26.16K
$2.42B
₿26.16K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $248.33
₿0.0026
-8.79 $2.38B
₿25.66K
$275.18
₿0.0028
$246.6
₿0.0026
$141.46M
₿1.53K
$5.2B
₿56.14K
$2.38B
₿25.66K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $109.56
₿0.0011
-3.87 $2.3B
₿24.82K
$114.36
₿0.0012
$108.52
₿0.0011
$23.36M
₿251.85
$2.3B
₿24.82K
$2.3B
₿24.82K
التنبؤ بسعر OKB(okb)
55 Internet Computer  ICP $4.2
₿0.000044
5.90 $2.28B
₿24.56K
$4.27
₿0.000044
$3.71
₿0.000040
$311.17M
₿3.3K
$2.28B
₿24.56K
$2.28B
₿24.56K
التنبؤ بسعر Internet Computer(icp)
56 Pepe  PEPE $0.00000521
₿0.000000000056
-9.73 $2.19B
₿23.66K
$0.00000581
₿0.000000000061
$0.000005159
₿0.000000000055
$607.62M
₿6.61K
$2.19B
₿23.66K
$2.19B
₿23.66K
التنبؤ بسعر Pepe(pepe)
58 Near  NEAR $1.56
₿0.000016
-8.71 $2B
₿21.62K
$1.74
₿0.000018
$1.55
₿0.000016
$314.74M
₿3.37K
$2B
₿21.62K
$2B
₿21.62K
التنبؤ بسعر Near(near)
59 Binance-Peg WETH  WETH $3,202.39
₿0.034
-3.13 $1.94B
₿20.9K
$3,365.51
₿0.035
$3,189.32
₿0.034
$52.07M
₿561.15
$1.94B
₿20.9K
$1.94B
₿20.9K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $11.87
₿0.00012
-6.69 $1.84B
₿19.84K
$12.81
₿0.00013
$11.6
₿0.00012
$104.22M
₿1.11K
$1.84B
₿19.84K
$1.84B
₿19.84K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,680.98
₿0.050
1.28 $1.79B
₿19.34K
$4,688.84
₿0.050
$4,614.01
₿0.048
$183.18M
₿1.96K
$1.79B
₿19.34K
$1.79B
₿19.34K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3374
₿0.0000036
-12.36 $1.64B
₿17.73K
$0.3852
₿0.0000040
$0.3363
₿0.0000036
$134.55M
₿1.74K
$3.38B
₿36.42K
$1.64B
₿17.73K
التنبؤ بسعر Ondo(ondo)
70 Ethena  ENA $0.1948
₿0.0000020
-9.78 $1.55B
₿16.71K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$254.27M
₿2.73K
$2.92B
₿31.5K
$1.55B
₿16.71K
التنبؤ بسعر Ethena(ena)
76 KuCoin Shares  KCS $11.09
₿0.00011
-3.37 $1.47B
₿15.81K
$11.56
₿0.00012
$11.05
₿0.00011
$2.52M
₿11.67
$1.58B
₿17.01K
$1.47B
₿15.81K
التنبؤ بسعر KuCoin Shares(kcs)
77 POL (ex-MATIC)  POL $0.1365
₿0.0000014
-4.08 $1.44B
₿15.54K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$132M
₿1.41K
$1.44B
₿15.54K
$1.44B
₿15.54K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4928
₿0.0000053
-9.29 $1.35B
₿14.52K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$154.97M
₿1.68K
$4.92B
₿53.07K
$1.35B
₿14.52K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,698.54
₿0.039
-3.19 $1.33B
₿14.38K
$3,888.1
₿0.040
$3,687
₿0.039
$558.1K
₿6.01
$1.33B
₿14.38K
$1.33B
₿14.38K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.61
₿0.000017
-11.92 $1.23B
₿13.25K
$1.85
₿0.000019
$1.61
₿0.000017
$155.7M
₿1.67K
$1.92B
₿20.69K
$1.23B
₿13.25K
التنبؤ بسعر Aptos(apt)
87 Quant  QNT $82.48
₿0.00088
0.70 $1.2B
₿12.94K
$83.22
₿0.00089
$76.69
₿0.00082
$30.84M
₿335.54
$1.21B
₿13K
$1.2B
₿12.94K
التنبؤ بسعر Quant(qnt)
88 Kelp DAO Restaked ETH  RSETH $3,402.57
₿0.036
-3.02 $1.18B
₿12.72K
$3,571.75
₿0.037
$3,392.46
₿0.036
$537.04K
₿5.79
$1.18B
₿12.72K
$1.18B
₿12.72K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Gatechain Token  GT $10.15
₿0.00010
-1.58 $1.17B
₿12.6K
$10.36
₿0.00010
$10.02
₿0.00010
$3.48M
₿37.47
$3.04B
₿32.82K
$1.17B
₿12.6K
التنبؤ بسعر Gatechain Token(gt)
90 Cosmos  ATOM $2.37
₿0.000025
-5.64 $1.16B
₿12.49K
$2.53
₿0.000026
$2.31
₿0.000024
$60.58M
₿647.47
$1.16B
₿12.49K
$1.16B
₿12.49K
التنبؤ بسعر Cosmos(atom)
91 Kaspa  KAS $0.04254
₿0.00000045
-3.18 $1.14B
₿12.28K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$26.11M
₿280.24
$1.15B
₿12.44K
$1.14B
₿12.28K
التنبؤ بسعر Kaspa(kas)
92 Arbitrum  ARB $0.1921
₿0.0000020
-9.80 $1.12B
₿12.08K
$0.2205
₿0.0000023
$0.1906
₿0.0000020
$164.27M
₿1.79K
$1.92B
₿20.74K
$1.12B
₿12.08K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $0.9993
₿0.000010
-0.11 $1.11B
₿12.02K
$1
₿0.000010
$0.9993
₿0.000010
$5.25M
₿56.54
$1.12B
₿12.11K
$1.11B
₿12.02K
94 داش  DASH $85.64
₿0.00092
12.86 $1.07B
₿11.58K
$90.47
₿0.00095
$75.88
₿0.00079
$916.53M
₿9.29K
$1.07B
₿11.58K
$1.07B
₿11.58K
التنبؤ بسعر داش(dash)
95 Render Token  RENDER $2.04
₿0.000022
-6.63 $1.06B
₿11.44K
$2.22
₿0.000023
$1.98
₿0.000021
$116.2M
₿1.25K
$1.09B
₿11.76K
$1.06B
₿11.44K
التنبؤ بسعر Render Token(render)
96 Algorand  ALGO $0.1186
₿0.0000012
-7.86 $1.05B
₿11.34K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$45.7M
₿511.04
$1.05B
₿11.34K
$1.05B
₿11.34K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.39
₿0.000014
-9.18 $1.03B
₿11.06K
$1.56
₿0.000016
$1.35
₿0.000014
$221.23M
₿2.39K
$2.72B
₿29.34K
$1.03B
₿11.06K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9659
₿0.000010
-2.43 $966.45M
₿10.43K
$0.991
₿0.000010
$0.948
₿0.000010
$8.75M
₿94.43
$966.45M
₿10.43K
$966.45M
₿10.43K
التنبؤ بسعر NEXO(nexo)
105 VeChain  VET $0.01067
₿0.00000011
-8.51 $915.9M
₿9.88K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$29.58M
₿318.86
$915.9M
₿9.88K
$915.9M
₿9.88K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,437.8
₿0.037
-3.13 $882.87M
₿9.52K
$3,612.64
₿0.037
$3,435.22
₿0.037
$5.95K
₿0.06
$882.87M
₿9.52K
$882.87M
₿9.52K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,473.29
₿0.037
-3.12 $867.09M
₿9.35K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.17M
₿19.37
$867.09M
₿9.35K
$867.09M
₿9.35K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01025
₿0.00000011
-6.27 $850.91M
₿9.18K
$0.01095
₿0.00000011
$0.01006
₿0.00000010
$7.7M
₿83.03
$1.07B
₿11.59K
$850.91M
₿9.18K
التنبؤ بسعر Flare(flr)
112 Bonk  BONK $0.000009259
₿0.000000000099
-10.43 $815.23M
₿8.79K
$0.00001039
₿0.00000000010
$0.00000915
₿0.000000000098
$122.24M
₿1.32K
$815.23M
₿8.79K
$815.23M
₿8.79K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04212
₿0.00000045
-2.29 $803.38M
₿8.67K
$0.04334
₿0.00000045
$0.04101
₿0.00000044
$23.28M
₿248.82
$1.6B
₿17.27K
$803.38M
₿8.67K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.3K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.3K
$769.4M
₿8.3K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,510
₿0.99
-2.39 $747.94M
₿8.07K
$95,714
₿1.0058
$91,332
₿0.98
$117.27M
₿1.26K
$747.94M
₿8.07K
$747.94M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
118 Sei  SEI $0.1099
₿0.0000011
-8.33 $726.57M
₿7.84K
$0.1202
₿0.0000012
$0.1087
₿0.0000011
$74.73M
₿790.72
$1.1B
₿11.85K
$726.57M
₿7.84K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,423.4
₿0.036
-3.11 $707.2M
₿7.63K
$3,595.07
₿0.037
$3,410.9
₿0.036
$379.58K
₿4.09
$707.21M
₿7.63K
$707.2M
₿7.63K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.46 $687.18M
₿7.41K
$1.13
₿0.000012
$1.1
₿0.000011
$2.84M
₿30.62
$874.61M
₿9.43K
$687.18M
₿7.41K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $2.02
₿0.000021
-2.77 $673.22M
₿7.26K
$2.11
₿0.000022
$2
₿0.000021
$60.87M
₿659.93
$807.17M
₿8.71K
$673.22M
₿7.26K
التنبؤ بسعر PancakeSwap Token(cake)
127 StakeWise Staked ETH  OSETH $3,403.28
₿0.036
-3.13 $664.97M
₿7.17K
$3,574.77
₿0.037
$3,393.3
₿0.036
$54.72K
₿0.59
$664.97M
₿7.17K
$664.97M
₿7.17K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 L2 Standard Bridged WETH (Base)  WETH $3,201.29
₿0.034
-3.11 $660.22M
₿7.12K
$3,365.27
₿0.035
$3,190.98
₿0.034
$468.76M
₿1.14K
$660.22M
₿7.12K
$660.22M
₿7.12K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
130 Beldex  BDX $0.08586
₿0.00000092
-2.23 $652.49M
₿7.04K
$0.08826
₿0.00000095
$0.08519
₿0.00000089
$9.55M
₿103
$852.41M
₿9.2K
$652.49M
₿7.04K
التنبؤ بسعر Beldex(bdx)
133 Jupiter  JUP $0.2
₿0.0000021
-8.64 $637.69M
₿6.88K
$0.223
₿0.0000023
$0.198
₿0.0000021
$34.15M
₿333.88
$1.37B
₿14.8K
$637.69M
₿6.88K
التنبؤ بسعر Jupiter(jup)
134 Tezos  XTZ $0.5672
₿0.0000061
-8.17 $608.31M
₿6.56K
$0.6177
₿0.0000064
$0.555
₿0.0000059
$34.53M
₿393.39
$619.68M
₿6.68K
$608.31M
₿6.56K
التنبؤ بسعر Tezos(xtz)
135 Optimism  OP $0.3096
₿0.0000033
-8.69 $602.42M
₿6.5K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$97.46M
₿1.07K
$1.33B
₿14.36K
$602.42M
₿6.5K
التنبؤ بسعر Optimism(op)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.19 $596.37M
₿6.43K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.37M
₿6.43K
$596.37M
₿6.43K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
139 Chiliz  CHZ $0.05757
₿0.00000061
-8.40 $587.26M
₿6.34K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$178.47M
₿1.92K
$587.26M
₿6.34K
$587.26M
₿6.34K
التنبؤ بسعر Chiliz(chz)
140 Blockstack  STX $0.3265
₿0.0000035
-9.18 $577.53M
₿6.23K
$0.3639
₿0.0000038
$0.326
₿0.0000035
$24.23M
₿260.99
$577.53M
₿6.23K
$577.53M
₿6.23K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.3894
₿0.0000041
-6.46 $572.42M
₿6.17K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$75.68M
₿816.13
$913.33M
₿9.85K
$572.42M
₿6.17K
التنبؤ بسعر Curve DAO Token(crv)
142 Virtuals Protocol  VIRTUAL $0.8623
₿0.0000092
-7.35 $564.98M
₿6.09K
$0.9327
₿0.0000097
$0.8177
₿0.0000088
$116.54M
₿1.26K
$861.04M
₿9.29K
$564.98M
₿6.09K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Fetch.ai  FET $0.2436
₿0.0000026
-10.88 $561.9M
₿6.06K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$100.41M
₿1.08K
$662.4M
₿7.15K
$561.9M
₿6.06K
التنبؤ بسعر Fetch.ai(fet)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,201.64
₿0.034
-3.14 $555.53M
₿5.99K
$3,365.64
₿0.035
$3,191.16
₿0.034
$324.45M
₿2.9K
$555.53M
₿5.99K
$555.53M
₿5.99K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
146 tBTC  TBTC $92,236
₿0.99
-2.59 $546.31M
₿5.89K
$95,609
₿1.0042
$91,666
₿0.99
$16.25M
₿175.15
$546.31M
₿5.89K
$546.31M
₿5.89K
التنبؤ بسعر tBTC(tbtc)
149 First Digital USD  FDUSD $0.999
₿0.000010
-0.02 $499.19M
₿5.38K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.47B
₿26.63K
$499.19M
₿5.38K
$499.19M
₿5.38K
151 GHO  GHO $0.9996
₿0.000010
0.02 $494.9M
₿5.34K
$0.9998
₿0.000010
$0.9977
₿0.000010
$12.03M
₿136.32
$494.9M
₿5.34K
$494.9M
₿5.34K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9993
₿0.000010
-0.01* $494.17M
₿5.33K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.98M
₿61.95
$494.17M
₿5.33K
$494.17M
₿5.33K
154 Fasttoken  FTN $1.09
₿0.000011
0.32 $472.9M
₿5.1K
$1.09
₿0.000011
$1.09
₿0.000011
$10.95M
₿118.09
$949.21M
₿10.24K
$472.9M
₿5.1K
التنبؤ بسعر Fasttoken(ftn)
156 Lido DAO  LDO $0.5515
₿0.0000059
-8.68 $466.94M
₿5.04K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$53.3M
₿574.49
$551.57M
₿5.95K
$466.94M
₿5.04K
التنبؤ بسعر Lido DAO(ldo)
157 Injective Protocol  INJ $4.67
₿0.000050
-10.33 $466.78M
₿5.04K
$5.27
₿0.000055
$4.6
₿0.000049
$70.99M
₿765.89
$466.78M
₿5.04K
$466.78M
₿5.04K
التنبؤ بسعر Injective Protocol(inj)
159 Marinade staked SOL  MSOL $180.64
₿0.0019
-6.10 $461.3M
₿4.98K
$193.6
₿0.0020
$179.85
₿0.0019
$2.95M
₿31.68
$461.3M
₿4.98K
$461.3M
₿4.98K
التنبؤ بسعر Marinade staked SOL(msol)
161 Ether.fi  ETHFI $0.6506
₿0.0000070
-10.89 $455.56M
₿4.91K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$60.24M
₿646.07
$650.34M
₿7.02K
$455.56M
₿4.91K
التنبؤ بسعر Ether.fi(ethfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀