أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking

Liquid Staking (278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,538.66 ₿0.050	-1.57	$23.15B ₿481.74K	$2,579.16 ₿0.051	$2,459.71 ₿0.050	$13.25M ₿2.45K	$23.15B ₿481.74K	$23.15B ₿481.74K
14	Wrapped stETH WSTETH	$3,065.15 ₿0.058	-1.55	$11.08B ₿0	$3,113.36 ₿0.060	$2,967.89 ₿0.058	$2.84M ₿1.66K	$11.08B ₿180.89K	$11.08B ₿0
48	Jito Staked SOL JITOSOL	$179.11 ₿0.0026	-2.87	$2.64B ₿0	$184.44 ₿0.0028	$176.53 ₿0.0026	$53.21M ₿165.53	$2.64B	$2.64B ₿0
78	Binance Staked SOL BNSOL	$156.59	-3.01	$1.32B	$161.45	$154.45	$1.88M	$1.32B	$1.32B
82	Rocket Pool ETH RETH	$2,891.76 ₿0.056	-1.48	$1.2B ₿29.52K	$2,937.93 ₿0.056	$2,796.69 ₿0.055	$4.34M ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
84	Kelp DAO Restaked ETH RSETH	$2,660.48 ₿0.051	-1.36	$1.17B ₿11.81K	$2,702.53 ₿0.051	$2,570.61 ₿0.050	$202.94K ₿99.91	$1.17B ₿11.81K	$1.17B ₿11.81K
98	Mantle Staked Ether METH	$2,710.91 ₿0.051	-1.49	$944.84M ₿25.31K	$2,759.71 ₿0.052	$2,612.15 ₿0.051	$1.39M ₿159.95	$944.84M ₿25.31K	$944.84M ₿25.31K
101	StakeWise Staked ETH OSETH	$2,664.25 ₿0.051	-1.37	$929.13M ₿1.48K	$2,706.74 ₿0.052	$2,574.51 ₿0.051	$1.04M ₿4.13	$929.13M ₿1.48K	$929.13M ₿1.48K
106	Renzo Restaked ETH EZETH	$2,670.47 ₿0.051	-1.66	$856.13M ₿0	$2,715.51 ₿0.051	$2,584.11 ₿0.050	$1.39M ₿585.21	$856.13M	$856.13M ₿0
116	Jupiter Staked SOL JUPSOL	$165.31	-2.87	$752.15M	$170.2	$162.89	$3.89M	$752.15M	$752.15M
117	Jito JTO	$2.16 ₿0.000052	-5.13	$733.16M ₿6.2K	$2.29 ₿0.000058	$2.12 ₿0.000051	$81.26M ₿2.28K	$2.17B ₿52.91K	$733.16M ₿6.2K
118	Marinade staked SOL MSOL	$192.64 ₿0.0028	-2.78	$726.13M ₿15.18K	$198.15 ₿0.0030	$189.88 ₿0.0028	$9.45M ₿73.52	$726.13M ₿15.18K	$726.13M ₿15.18K
119	Liquid Staked ETH LSETH	$2,743.3 ₿0.053	-1.49	$721.68M ₿0	$2,787.9 ₿0.053	$2,657.32 ₿0.052	$1.33M ₿1.08	$721.68M ₿3.56K	$721.68M ₿0
123	Lido DAO LDO	$0.7846 ₿0.000038	-3.50	$703.93M ₿34.59K	$0.8131 ₿0.000040	$0.7664 ₿0.000037	$97.5M ₿1.22K	$784.63M ₿38.79K	$703.93M ₿34.59K
135	Pendle PENDLE	$3.79 ₿0.000096	-3.79	$616.01M ₿9.16K	$4 ₿0.000098	$3.75 ₿0.000087	$112.56M ₿1.99K	$1.07B ₿24.43K	$616.01M ₿9.16K
145	Super OETH SUPEROETH	$2,539.32	-1.53	$560.12M	$2,578.77	$2,457.37	$1.09M	$560.12M	$560.12M
180	ether.fi Staked ETH EETH	$2,539.93 ₿0.051	-1.51	$401.49M ₿20.76K	$2,578.77 ₿0.051	$2,457.67 ₿0.050	$9.18K ₿2.15	$7.07B ₿54.93K	$401.49M ₿20.76K
186	Stader ETHx ETHX	$2,702.69 ₿0.051	-1.40	$387.01M ₿6.4K	$2,744.06 ₿0.052	$2,608.07 ₿0.051	$3.94K ₿15.05	$387.01M ₿6.4K	$387.01M ₿6.4K
199	Coinbase Wrapped Staked ETH CBETH	$2,800.07 ₿0.053	-1.39	$353.41M ₿9.54K	$2,844.53 ₿0.054	$2,709.8 ₿0.053	$5.33M ₿151.43	$1.05B ₿78.73K	$353.41M ₿9.54K
207	Swell Ethereum SWETH	$2,774.29 ₿0.053	-1.59	$336.59M ₿11.03K	$2,819.09 ₿0.054	$2,681.43 ₿0.052	$55.35K ₿54.8	$336.6M ₿11.03K	$336.59M ₿11.03K
215	Ether.fi Staked BTC EBTC	$105,113	-1.38	$327.31M	$106,580	$102,877	$408.92K	$327.31M	$327.31M
217	Bybit Staked SOL BBSOL	$161.06	-2.73	$317.51M	$165.85	$158.83	$365.09K	$317.51M	$317.51M
226	Frax Ether FRXETH	$2,538.16 ₿0.051	-1.51	$304.77M ₿13K	$2,578.74 ₿0.051	$2,456.86 ₿0.050	$381.14K ₿97.69	$304.77M ₿13K	$304.77M ₿13K
242	pumpBTC PUMPBTC	$103,128	-0.54	$268.16M	$104,380	$100,992	$3.21K	$268.16M	$268.16M
247	Universal BTC UNIBTC	$102,810	-0.20	$255.64M	$104,868	$98,975	$581.52K	$255.64M	$255.64M
250	BENQI Liquid Staked AVAX SAVAX	$22.7 ₿0.00077	-1.85	$249.71M ₿5.14K	$23.15 ₿0.00078	$21.96 ₿0.00076	$9.5M ₿25.86	$249.71M ₿5.14K	$249.71M ₿5.14K
257	Drift Staked SOL DSOL	$166.12	-2.67	$239.89M	$170.75	$163.66	$127.18K	$239.89M	$239.89M
259	Staked Frax Ether SFRXETH	$2,860.07 ₿0.054	-1.53	$234.88M ₿8.67K	$2,904.63 ₿0.055	$2,770.31 ₿0.054	$248.21K ₿11.36	$234.88M ₿8.67K	$234.88M ₿8.67K
266	Frax Share FRAX	$2.38 ₿0.000097	-6.27	$216.69M ₿7.69K	$2.54 ₿0.00010	$2.38 ₿0.000096	$11.76M ₿340.69	$238.28M ₿9.72K	$216.69M ₿7.69K
275	Treehouse ETH TETH	$3,063.02	-1.60	$209.61M	$3,112.76	$2,966.86	$36.85K	$209.61M	$209.61M
328	Infrared Bera IBERA	$1.83	-3.67	$155.98M	$1.9	$1.81	$624.25K	$155.98M	$155.98M
349	Ankr ANKR	$0.01459 ₿0.00000084	-3.00	$146.16M ₿8.45K	$0.01505 ₿0.00000090	$0.0144 ₿0.00000084	$11.91M ₿551.09	$146.16M ₿8.45K	$146.16M ₿8.45K
370	Origin Ether OETH	$2,540.03 ₿0.051	-1.56	$135.5M ₿2.28K	$2,580.39 ₿0.051	$2,456.1 ₿0.050	$81.45K ₿0.01	$135.5M ₿2.28K	$135.5M ₿2.28K
392	Rocket Pool RPL	$5.83 ₿0.00040	-6.85	$125.43M ₿8.08K	$6.26 ₿0.00042	$5.78 ₿0.00039	$9.74M ₿111.19	$125.43M ₿8.08K	$125.43M ₿8.08K
410	Babylon BABY	$0.05023	-8.27	$115.31M	$0.05476	$0.05018	$25.72M	$503.43M	$115.31M
414	Amnis Aptos AMAPT	$4.46 ₿0.00017	-3.49	$112.3M ₿0	$4.62 ₿0.00019	$4.39 ₿0.00017	$1.06M ₿56.45	$112.32M	$112.3M ₿0
421	Lorenzo stBTC STBTC	$106,678	1.16	$109.46M	$106,678	$103,006	$8.49K	$109.46M	$109.46M
529	Solayer Staked SOL SSOL	$161.09	-2.74	$78.77M	$165.86	$158.94	$172.99K	$78.77M	$78.77M
551	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,836	-1.48	$73.39M	$106,412	$101,525	$125.49K	$73.39M	$73.39M
588	Bifrost BFC	$0.048 ₿0.0000012	2.76	$66.78M ₿1.76K	$0.05148 ₿0.0000013	$0.04558 ₿0.0000012	$5.44M ₿38.72	$113.7M ₿2.99K	$66.78M ₿1.76K
623	Marinade MNDE	$0.1483 ₿0.0000036	-7.93	$61.16M ₿958.16	$0.1612 ₿0.0000038	$0.1457 ₿0.0000035	$3.08M ₿13.43	$148.78M ₿3.65K	$61.16M ₿958.16
636	SSV Network SSV	$8.29 ₿0.00076	-5.29	$58.87M ₿5.39K	$8.78 ₿0.00076	$8.2 ₿0.00068	$19.98M ₿676.96	$106.43M ₿8.58K	$58.87M ₿5.39K
644	Looped Hype LHYPE	$40.86	-3.17	$57.47M	$42.36	$38.81	$3.96M	$57.47M	$57.47M
701	USUALx USUALX	$0.1258	-1.27	$48.81M	$0.131	$0.12	$85.87K	$48.81M	$48.81M
721	BENQI QI	$0.006728 ₿0.00000033	-3.74	$46.45M ₿1.48K	$0.00699 ₿0.00000034	$0.006679 ₿0.00000033	$2.1M ₿42.87	$48.45M ₿2.38K	$46.45M ₿1.48K
755	Socean Staked Sol INF	$197.12 ₿0.0029	-2.77	$43.01M ₿650.73	$202.97 ₿0.0030	$194.18 ₿0.0029	$2.81M ₿48.78	$131.73M ₿1.99K	$43.01M ₿650.73
840	Stride STRD	$0.3833 ₿0.000043	-5.00	$35.44M ₿3.91K	$0.4051 ₿0.000045	$0.3721 ₿0.000040	$28.78K ₿2.77	$35.44M ₿3.91K	$35.44M ₿3.91K
850	TruFin Staked MATIC TRUMATIC	$0.2133 ₿0.000013	-1.93	$34.47M ₿781.25	$0.2178 ₿0.000013	$0.2103 ₿0.000013	$314.06 ₿0.03	$34.47M ₿781.25	$34.47M ₿781.25
866	Lista DAO LISTA	$0.1936	-2.71	$33.46M	$0.1995	$0.1883	$9.5M	$193.72M	$33.46M
883	Stader MaticX MATICX	$0.2269 ₿0.000014	-1.87	$32.18M ₿1.94K	$0.2325 ₿0.000014	$0.2239 ₿0.000014	$7.93K ₿5.02	$32.18M ₿1.94K	$32.18M ₿1.94K
933	Puffer PUFFER	$0.1663	-2.50	$29.27M	$0.1709	$0.1617	$11.83M	$166.36M	$29.27M
971	ankrETH ANKRETH	$3,053.01 ₿0.058	-1.36	$27.11M ₿1.04K	$3,098.87 ₿0.059	$2,994.18 ₿0.058	$597.48 ₿0.61	$27.11M ₿1.04K	$27.11M ₿1.04K
986	Stader SD	$0.4337 ₿0.000014	-3.37	$26.31M ₿536.94	$0.4491 ₿0.000014	$0.4219 ₿0.000013	$2.62M ₿16.63	$52.05M ₿2.14K	$26.31M ₿536.94
1006	Sceptre Staked FLR SFLR	$0.02605	0.45	$25.33M	$0.02635	$0.02537	$205.6K	$25.33M	$25.33M
1023	Infrared BGT IBGT	$2.39	-5.18	$24.54M	$2.52	$2.36	$896.18K	$24.54M	$24.54M
1035	Laine Staked SOL LAINESOL	$184.14 ₿0.0026	-2.74	$24M ₿351.19	$189.32 ₿0.0028	$181.25 ₿0.0026	$1.23K ₿0	$24M ₿351.19	$24M ₿351.19
1039	stake.link SDL	$0.4078 ₿0.0000077	-4.44	$23.82M ₿111.98	$0.4275 ₿0.0000078	$0.3975 ₿0.0000076	$5.37K ₿0	$40.88M ₿769.09	$23.82M ₿111.98
1042	Haedal Protocol HAEDAL	$0.1222	7.94	$23.81M	$0.1239	$0.1095	$47.81M	$122.09M	$23.81M
1045	Spring Staked SUI SSUI	$2.87	-5.41	$23.77M	$3.03	$2.85	$685.04	$23.77M	$23.77M
1061	Cloud CLOUD	$0.1286	-2.68	$23.2M	$0.1323	$0.1265	$2.5M	$128.86M	$23.2M
1157	GoGoPool ggAVAX GGAVAX	$21.05 ₿0.00070	-1.69	$19.44M ₿0	$21.43 ₿0.00071	$20.39 ₿0.00069	$644.66K ₿0.03	$19.44M	$19.44M ₿0
1161	pSTAKE Finance PSTAKE	$0.03858 ₿0.0000017	-4.00	$19.3M ₿814.07	$0.04105 ₿0.0000019	$0.03808 ₿0.0000017	$3.82M ₿18.89	$19.3M ₿884.86	$19.3M ₿814.07
1169	Lido Staked SOL STSOL	$179.7 ₿0.0028	-2.65	$19.08M ₿11.19K	$184.67 ₿0.0030	$176.95 ₿0.0028	$117.02K ₿1.88	$19.08M ₿11.19K	$19.08M ₿11.19K
1171	Phantom Staked SOL PSOL	$150.06	-2.73	$18.99M	$154.53	$147.81	$482.01K	$18.99M	$18.99M
1219	Lorenzo Protocol BANK	$0.04122	-1.88	$17.55M	$0.04298	$0.04076	$14.26M	$17.55M	$17.55M
1234	Stride Staked Atom STATOM	$6.47 ₿0.00020	-2.41	$17.02M ₿647.71	$6.63 ₿0.00021	$6.39 ₿0.00020	$516.21K ₿7.3	$17.02M ₿647.71	$17.02M ₿647.71
1289	MilkyWay MILK	$0.05946	-3.74	$15.48M	$0.0619	$0.05821	$2.27M	$71.45M	$15.48M
1341	Stafi FIS	$0.09337 ₿0.000010	-3.63	$14.33M ₿1.5K	$0.09732 ₿0.000010	$0.09276 ₿0.000010	$4.87M ₿75.1	$14.33M ₿1.5K	$14.33M ₿1.5K
1377	Drop Staked NTRN DNTRN	$0.09282	-4.70	$13.56M	$0.1066	$0.0856	$148.04K	$13.56M	$13.56M
1398	Cronos zkEVM CRO ZKCRO	$0.09179	-1.22	$13.04M	$0.09457	$0.09175	$45.83	$13.04M	$13.04M
1447	Obol OBOL	$0.1249	-13.00	$12.35M	$0.1436	$0.1245	$26.89M	$62.56M	$12.35M
1464	Persistence XPRT	$0.05294 ₿0.0000045	-2.57	$12.03M ₿918.58	$0.05436 ₿0.0000046	$0.05222 ₿0.0000045	$3.72M ₿6.88	$12.2M ₿924.05	$12.03M ₿918.58
1498	bemo Staked TON STTON	$3.18 ₿0.00010	-0.33	$11.49M ₿0	$3.24 ₿0.00010	$3.14 ₿0.000094	$2.53K ₿2.03	$11.49M	$11.49M ₿0
1499	Shadow Liquid Staking Token X33	$21.75	-9.49	$11.42M	$24.03	$21.54	$252.6K	$11.42M	$11.42M
1503	PumpBTC PUMP	$0.03973	-11.09	$11.32M	$0.04573	$0.03972	$3.97M	$39.73M	$11.32M
1510	Origin Sonic OS	$0.3234	-3.49	$11.14M	$0.3353	$0.3154	$6.88M	$11.14M	$11.14M
1553	Amnis Staked Aptos Coin STAPT	$5.08 ₿0.00018	-3.94	$10.25M ₿0	$5.29 ₿0.00020	$5.02 ₿0.00018	$27.27K ₿5.26	$10.25M ₿367.97	$10.25M ₿0
1571	Staked Kofi (Aptos) STKAPT	$4.52	-3.31	$10M	$4.68	$4.44	$107.85K	$10M	$10M
1593	Tensorplex Staked TAO STTAO	$504.83 ₿0.0092	-2.63	$9.73M ₿226.01	$519.84 ₿0.0093	$500.96 ₿0.0080	$50.14K ₿3.54	$9.73M ₿226.01	$9.73M ₿226.01
1644	uTON UTON	$2.96	0	$9.04M	$0	$0	$1.36	$9.04M	$9.04M
1649	StakeWise SWISE	$0.01609 ₿0.00000048	-0.82	$9.02M ₿204.21	$0.01626 ₿0.00000048	$0.01546 ₿0.00000047	$117.75 ₿0.01	$16.11M ₿481.2	$9.02M ₿204.21
1701	SolanaHub staked SOL HUBSOL	$164.51	-2.80	$8.4M	$169.49	$161.94	$645.95	$8.4M	$8.4M
1707	FEED EVERY GORILLA FEG	$0.000086 ₿0.000000010	-4.79	$8.35M ₿507.12	$0.00009076 ₿0.000000010	$0.00008559 ₿0.0000000099	$430.71K ₿5.18	$8.35M ₿507.12	$8.35M ₿507.12
1729	Drop Staked ATOM DATOM	$4.61	-2.14	$8.05M	$10	$2	$340.45K	$8.05M	$8.05M
1755	b14g dualCORE DUALCORE	$0.6244	-3.30	$7.69M	$0.6482	$0.6059	$249.48	$7.69M	$7.69M
1769	Hatom HTM	$0.1437 ₿0.000029	-4.13	$7.56M ₿617.23	$0.15 ₿0.000029	$0.1387 ₿0.000028	$122.28K ₿3.1	$14.37M ₿2.9K	$7.56M ₿617.23
1800	Dinero DINERO	$0.009501	-1.33	$7.23M	$0.009633	$0.009398	$15.22K	$11.83M	$7.23M
1810	Stronghold Staked SOL STRONGSOL	$164.31	-3.15	$7.15M	$169.79	$162.31	$27.22K	$7.15M	$7.15M
1836	Wrapped Origin Sonic WOS	$0.3328	-3.70	$6.9M	$0.3456	$0.3245	$9.75K	$6.9M	$6.9M
1840	Veno Finance VNO	$0.01343 ₿0.0000020	-3.84	$6.85M ₿984.24	$0.01397 ₿0.0000020	$0.01337 ₿0.0000019	$107.76K ₿2.18	$25.24M ₿3.81K	$6.85M ₿984.24
1861	Amnis Finance AMI	$0.07459	-2.17	$6.56M	$0.07625	$0.07368	$425.48K	$74.31M	$6.56M
1870	sETH2 SETH2	$2,527.58 ₿0.050	-1.84	$6.44M ₿1.15K	$2,578.49 ₿0.051	$2,495.77 ₿0.050	$4.32K ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1943	Prisma Governance Token PRISMA	$0.05884 ₿0.0000034	-0.86	$5.74M ₿110.88	$0.06033 ₿0.0000036	$0.05728 ₿0.0000030	$2.44K ₿69.26	$17.65M ₿1.03K	$5.74M ₿110.88
1947	Thala THL	$0.1038 ₿0.000025	-6.57	$5.72M ₿835.15	$0.1111 ₿0.000031	$0.1028 ₿0.000025	$160.35K ₿44.91	$10.38M ₿2.53K	$5.72M ₿835.15
1973	Manta mETH METH	$2,564.89	-1.28	$5.52M	$2,599.92	$2,481.91	$5.06K	$5.52M	$5.52M
1976	Bifrost Native Coin BNC	$0.1233 ₿0.0000073	-0.71	$5.51M ₿284.77	$0.1246 ₿0.0000076	$0.1218 ₿0.0000072	$3.31M ₿4.85	$9.87M ₿584.41	$5.51M ₿284.77
2062	Crypto.com Staked SOL CDCSOL	$155.1	-2.75	$4.9M	$159.74	$152.59	$1.08K	$4.9M	$4.9M
2138	Neemo Staked Astar NSASTR	$0.02726	-2.00	$4.42M	$0.02781	$0.02696	$5.72K	$4.42M	$4.42M
2140	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.41M	$1.36	$1.35	$20.61	$4.41M	$4.41M
2178	BTC Proxy BTCPX	$16,167.16 ₿1.0040	-0.09	$4.23M ₿0	$16,222.15 ₿1.011	$16,088.05 ₿0.99	$1.82 ₿0.26	$4.23M	$4.23M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}