أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking

Liquid Staking (265)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,830.9 ₿0.050	1.24	$16.85B ₿481.74K	$1,866.49 ₿0.051	$1,803.41 ₿0.050	$13.92M ₿2.45K	$16.85B ₿481.74K	$16.85B ₿481.74K
22	Wrapped stETH WSTETH	$2,204.86 ₿0.058	1.29	$7.66B ₿0	$2,241.47 ₿0.060	$2,167.79 ₿0.058	$20.34M ₿1.66K	$7.66B ₿180.89K	$7.66B ₿0
80	Binance Staked SOL BNSOL	$156.56	0.44	$1.22B	$161.01	$155.82	$4.46M	$1.22B	$1.22B
92	Kelp DAO Restaked ETH RSETH	$1,908.39 ₿0.051	1.32	$1.05B ₿11.81K	$1,942.69 ₿0.051	$1,878.26 ₿0.050	$522.38K ₿99.91	$1.05B ₿11.81K	$1.05B ₿11.81K
100	Rocket Pool ETH RETH	$2,079.45 ₿0.056	1.29	$859.17M ₿29.52K	$2,115.87 ₿0.056	$2,046.22 ₿0.055	$2.45M ₿604.25	$859.17M ₿29.52K	$859.17M ₿29.52K
109	Marinade staked SOL MSOL	$192.65 ₿0.0028	0.61	$780.12M ₿15.18K	$198.14 ₿0.0030	$191.26 ₿0.0028	$6.47M ₿73.52	$780.12M ₿15.18K	$780.12M ₿15.18K
112	Lido DAO LDO	$0.8569 ₿0.000038	1.51	$769.75M ₿34.59K	$0.8719 ₿0.000040	$0.8387 ₿0.000037	$73.03M ₿1.22K	$857.25M ₿38.79K	$769.75M ₿34.59K
116	Jupiter Staked SOL JUPSOL	$165.05	0.52	$756.2M	$169.59	$163.99	$2.94M	$756.2M	$756.2M
124	Mantle Staked Ether METH	$1,946.75 ₿0.051	1.05	$690.9M ₿25.31K	$1,986.53 ₿0.052	$1,921.51 ₿0.051	$1.56M ₿159.95	$690.9M ₿25.31K	$690.9M ₿25.31K
135	Jito JTO	$1.85 ₿0.000052	2.70	$598.01M ₿6.2K	$1.88 ₿0.000058	$1.8 ₿0.000051	$21.98M ₿2.28K	$1.85B ₿52.91K	$598.01M ₿6.2K
138	Renzo Restaked ETH EZETH	$1,920.12 ₿0.051	1.46	$589.11M ₿0	$1,954.77 ₿0.051	$1,886.33 ₿0.050	$11.8M ₿585.21	$589.11M	$589.11M ₿0
141	Pendle PENDLE	$3.6 ₿0.000096	3.85	$582.99M ₿9.16K	$3.6 ₿0.000098	$3.46 ₿0.000087	$56.8M ₿1.99K	$1.01B ₿24.43K	$582.99M ₿9.16K
151	uBTC UBTC	$98,047	0.13	$499.96M	$98,046	$97,781	$58.16	$2.06T	$499.96M
157	StakeWise Staked ETH OSETH	$1,916.66 ₿0.051	1.34	$486.17M ₿1.48K	$1,949.85 ₿0.052	$1,886.42 ₿0.051	$121.64K ₿4.13	$486.17M ₿1.48K	$486.17M ₿1.48K
183	Super OETH SUPEROETH	$1,833.37	1.31	$396.27M	$1,870.37	$1,804.16	$67.87K	$396.27M	$396.27M
198	ether.fi Staked ETH EETH	$1,829.44 ₿0.051	1.01	$353.62M ₿20.76K	$1,863.22 ₿0.051	$1,803.98 ₿0.050	$8.98K ₿2.15	$4.45B ₿54.93K	$353.62M ₿20.76K
226	Ether.fi Staked BTC EBTC	$96,477	1.81	$280.86M	$98,022	$94,570	$370.22K	$280.86M	$280.86M
228	Infrared Bera IBERA	$3.42	-2.03	$276.46M	$3.61	$3.4	$605.77K	$276.46M	$276.46M
232	Stader ETHx ETHX	$1,938.94 ₿0.051	1.24	$270.42M ₿6.4K	$1,972.67 ₿0.052	$1,909.84 ₿0.051	$29.08K ₿15.05	$270.42M ₿6.4K	$270.42M ₿6.4K
248	Coinbase Wrapped Staked ETH CBETH	$2,011.81 ₿0.053	1.33	$246.16M ₿9.54K	$2,048.75 ₿0.054	$1,981.56 ₿0.053	$3.01M ₿151.43	$751.08M ₿78.73K	$246.16M ₿9.54K
250	Swell Ethereum SWETH	$1,998.6 ₿0.053	1.38	$242.48M ₿11.03K	$2,034.26 ₿0.054	$1,965.4 ₿0.052	$128.06K ₿54.8	$242.48M ₿11.03K	$242.48M ₿11.03K
265	Liquid Staked ETH LSETH	$1,975.42 ₿0.053	1.35	$225.05M ₿0	$2,012.39 ₿0.053	$1,943.11 ₿0.052	$1.9M ₿1.08	$225.05M ₿3.56K	$225.05M ₿0
266	BENQI Liquid Staked AVAX SAVAX	$26.1 ₿0.00077	2.97	$224.67M ₿5.14K	$26.69 ₿0.00078	$25.32 ₿0.00076	$2.64M ₿25.86	$224.67M ₿5.14K	$224.67M ₿5.14K
268	Babylon BABY	$0.0975	-8.35	$223.76M	$0.1066	$0.09696	$103.82M	$976.91M	$223.76M
269	Frax Share FRAX	$2.48 ₿0.000097	0.21	$223.18M ₿7.69K	$2.52 ₿0.00010	$2.43 ₿0.000096	$11.63M ₿340.69	$247.5M ₿9.72K	$223.18M ₿7.69K
270	Frax Ether FRXETH	$1,835.95 ₿0.051	1.73	$222.06M ₿13K	$1,856.83 ₿0.051	$1,803.17 ₿0.050	$334.13K ₿97.69	$222.06M ₿13K	$222.06M ₿13K
277	Bybit Staked SOL BBSOL	$160.93	0.38	$213.28M	$165.78	$160.01	$527.63K	$213.28M	$213.28M
280	Drift Staked SOL DSOL	$165.51	0.33	$209.83M	$170.14	$164.57	$90.21K	$209.83M	$209.83M
291	Ankr ANKR	$0.01981 ₿0.00000084	-0.20	$198.35M ₿8.45K	$0.02021 ₿0.00000090	$0.01972 ₿0.00000084	$10.3M ₿551.09	$198.35M ₿8.45K	$198.35M ₿8.45K
323	Treehouse ETH TETH	$2,201.84	1.27	$169.85M	$2,236.69	$2,166.99	$249.86K	$169.85M	$169.85M
335	Staked Frax Ether SFRXETH	$2,051.88 ₿0.054	1.22	$164.4M ₿8.67K	$2,088.33 ₿0.055	$2,020.56 ₿0.054	$350.73K ₿11.36	$164.4M ₿8.67K	$164.4M ₿8.67K
374	Amnis Aptos AMAPT	$5.45 ₿0.00017	1.12	$137.37M ₿0	$5.58 ₿0.00019	$5.37 ₿0.00017	$61.84K ₿56.45	$137.4M	$137.37M ₿0
460	Lorenzo stBTC STBTC	$96,167	1.65	$100.06M	$96,908	$94,256	$21.36K	$100.06M	$100.06M
481	Solayer Staked SOL SSOL	$160.83	0.55	$95.65M	$165.31	$159.75	$341.67K	$95.65M	$95.65M
482	Rocket Pool RPL	$4.48 ₿0.00040	-1.37	$95.39M ₿8.08K	$4.62 ₿0.00042	$4.45 ₿0.00039	$6.14M ₿111.19	$95.39M ₿8.08K	$95.39M ₿8.08K
532	Origin Ether OETH	$1,833.62 ₿0.051	1.32	$81.39M ₿2.28K	$1,871.36 ₿0.051	$1,804.26 ₿0.050	$253.5K ₿0.01	$81.39M ₿2.28K	$81.39M ₿2.28K
594	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$97,236	2.58	$68.07M	$97,241	$94,791	$15.71K	$68.07M	$68.07M
636	USUALx USUALX	$0.1706	-0.96	$59.38M	$0.1809	$0.1683	$165.6K	$59.38M	$59.38M
640	BENQI QI	$0.008614 ₿0.00000033	2.78	$57.53M ₿1.48K	$0.008752 ₿0.00000034	$0.008377 ₿0.00000033	$2.37M ₿42.87	$62.02M ₿2.38K	$57.53M ₿1.48K
760	Socean Staked Sol INF	$196.38 ₿0.0029	0.57	$42.84M ₿650.73	$202.18 ₿0.0030	$195.06 ₿0.0029	$2.17M ₿48.78	$131.21M ₿1.99K	$42.84M ₿650.73
779	Bifrost BFC	$0.02939 ₿0.0000012	-1.43	$40.89M ₿1.76K	$0.03022 ₿0.0000013	$0.02927 ₿0.0000012	$1.75M ₿38.72	$69.62M ₿2.99K	$40.89M ₿1.76K
833	Marinade MNDE	$0.08881 ₿0.0000036	-2.94	$36.51M ₿958.16	$0.09545 ₿0.0000038	$0.0877 ₿0.0000035	$1.94M ₿13.43	$88.82M ₿3.65K	$36.51M ₿958.16
851	Stafi FIS	$0.2308 ₿0.000010	-3.95	$35.23M ₿1.5K	$0.247 ₿0.000010	$0.2249 ₿0.000010	$7.15M ₿75.1	$35.23M ₿1.5K	$35.23M ₿1.5K
855	TruFin Staked MATIC TRUMATIC	$0.26 ₿0.000013	0.58	$34.95M ₿781.25	$0.266 ₿0.000013	$0.2584 ₿0.000013	$422.86 ₿0.03	$34.95M ₿781.25	$34.95M ₿781.25
877	Stader MaticX MATICX	$0.277 ₿0.000014	0.57	$33.62M ₿1.94K	$0.284 ₿0.000014	$0.2752 ₿0.000014	$28.36K ₿5.02	$33.62M ₿1.94K	$33.62M ₿1.94K
897	Haedal Protocol HAEDAL	$0.1644	28.85	$32.08M	$0.1745	$0.1165	$149.65M	$164.51M	$32.08M
905	MilkyWay MILK	$0.1333	8.48	$31.82M	$0.1376	$0.1152	$27.16M	$106.54M	$31.82M
906	Infrared BGT IBGT	$4.95	-0.89	$31.68M	$5.12	$4.93	$1.32M	$31.68M	$31.68M
926	Stader SD	$0.539 ₿0.000014	-1.77	$30.81M ₿536.94	$0.558 ₿0.000014	$0.5388 ₿0.000013	$2.38M ₿16.63	$64.76M ₿2.14K	$30.81M ₿536.94
930	Lista DAO LISTA	$0.1766	1.96	$30.57M	$0.1853	$0.1726	$10.45M	$177M	$30.57M
955	Spring Staked SUI SSUI	$3.52	-1.15	$29.17M	$3.81	$3.5	$68.38K	$29.17M	$29.17M
986	Looped Hype LHYPE	$20.28	1.49	$27.51M	$21.24	$19.79	$4.36M	$27.51M	$27.51M
991	Stride STRD	$0.2939 ₿0.000043	0.34	$27.15M ₿3.91K	$0.2993 ₿0.000045	$0.2914 ₿0.000040	$135.3K ₿2.77	$27.15M ₿3.91K	$27.15M ₿3.91K
1041	stake.link SDL	$0.4278 ₿0.0000077	0.30	$24.82M ₿111.98	$0.4353 ₿0.0000078	$0.4205 ₿0.0000076	$5.31K ₿0	$42.79M ₿769.09	$24.82M ₿111.98
1062	Laine Staked SOL LAINESOL	$183.93 ₿0.0026	0.65	$23.97M ₿351.19	$188.9 ₿0.0028	$182.58 ₿0.0026	$742.24 ₿0	$23.97M ₿351.19	$23.97M ₿351.19
1077	ankrETH ANKRETH	$2,173.71 ₿0.058	1.41	$22.99M ₿1.04K	$2,199.21 ₿0.059	$2,138.2 ₿0.058	$97.46 ₿0.61	$22.99M ₿1.04K	$22.99M ₿1.04K
1079	PumpBTC PUMP	$0.08026	-0.29	$22.88M	$0.08302	$0.07949	$5.04M	$80.28M	$22.88M
1081	Origin Sonic OS	$0.5445	8.95	$22.79M	$0.5933	$0.4973	$12.05M	$22.79M	$22.79M
1105	GoGoPool ggAVAX GGAVAX	$24.15 ₿0.00070	2.74	$21.98M ₿0	$24.7 ₿0.00071	$23.45 ₿0.00069	$208.69K ₿0.03	$21.98M	$21.98M ₿0
1129	Crypto.com Staked SOL CDCSOL	$154.8	0.49	$20.81M	$156.78	$153.55	$511.89	$20.81M	$20.81M
1137	Drop Staked NTRN DNTRN	$0.1396	1.53	$20.35M	$0.163	$0.1256	$65.98K	$20.35M	$20.35M
1171	Lido Staked SOL STSOL	$181.03 ₿0.0028	0.50	$19.22M ₿11.19K	$185.99 ₿0.0030	$179.9 ₿0.0028	$48.91K ₿1.88	$19.22M ₿11.19K	$19.22M ₿11.19K
1178	Shadow Liquid Staking Token X33	$35.35	37.20	$19.06M	$37.51	$25.49	$4.16M	$19.06M	$19.06M
1237	Stride Staked Atom STATOM	$6.94 ₿0.00020	2.91	$17.14M ₿647.71	$7.06 ₿0.00021	$6.72 ₿0.00020	$494.61K ₿7.3	$17.14M ₿647.71	$17.14M ₿647.71
1256	Flux FLUX	$0.0000008866	0	$16.57M	$0.0000008866	$0.0000008866	$0	$16.57M	$16.57M
1274	Sceptre Staked FLR SFLR	$0.02428	-1.93	$15.79M	$0.02515	$0.02396	$189.67K	$15.79M	$15.79M
1280	Lorenzo Protocol BANK	$0.03666	0.66	$15.59M	$0.03856	$0.0363	$11.78M	$15.59M	$15.59M
1296	Persistence XPRT	$0.0668 ₿0.0000045	-8.73	$15.17M ₿918.58	$0.07326 ₿0.0000046	$0.05985 ₿0.0000045	$3.26M ₿6.88	$15.2M ₿924.05	$15.17M ₿918.58
1343	Cronos zkEVM CRO ZKCRO	$0.09379	-0.91	$14.09M	$0.09509	$0.09261	$4.54K	$14.09M	$14.09M
1364	Hatom HTM	$0.2573 ₿0.000029	3.92	$13.41M ₿617.23	$0.2678 ₿0.000029	$0.2476 ₿0.000028	$57.61K ₿3.1	$25.69M ₿2.9K	$13.41M ₿617.23
1367	Cloud CLOUD	$0.07428	0.72	$13.37M	$0.07549	$0.07281	$1.32M	$74.29M	$13.37M
1384	bemo Staked TON STTON	$3.45 ₿0.00010	1.74	$12.93M ₿0	$3.49 ₿0.00010	$3.36 ₿0.000094	$1.51K ₿2.03	$12.93M	$12.93M ₿0
1407	Amnis Staked Aptos Coin STAPT	$6.2 ₿0.00018	1.24	$12.48M ₿0	$6.33 ₿0.00020	$6.09 ₿0.00018	$32.93K ₿5.26	$12.48M ₿367.97	$12.48M ₿0
1436	Wrapped Origin Sonic WOS	$0.5599	9.09	$11.82M	$0.6035	$0.5085	$88.52K	$11.82M	$11.82M
1443	Tensorplex Staked TAO STTAO	$425.83 ₿0.0092	1.51	$11.7M ₿226.01	$445.23 ₿0.0093	$418.18 ₿0.0080	$87.77K ₿3.54	$11.7M ₿226.01	$11.7M ₿226.01
1485	Dinero DINERO	$0.01536	20.73	$11.03M	$0.01641	$0.01269	$216.54K	$19.12M	$11.03M
1526	sETH2 SETH2	$1,839.11 ₿0.050	1.37	$10.25M ₿1.15K	$1,869.4 ₿0.051	$1,804.19 ₿0.050	$112.47K ₿0.01	$10.25M ₿1.15K	$10.25M ₿1.15K
1527	FEED EVERY GORILLA FEG	$0.000105 ₿0.000000010	-0.83	$10.22M ₿507.12	$0.0001084 ₿0.000000010	$0.0001045 ₿0.0000000099	$775.92K ₿5.18	$10.22M ₿507.12	$10.22M ₿507.12
1556	uTON UTON	$3.16	1.66	$9.64M	$3.2	$3.08	$3.03	$9.64M	$9.64M
1561	SolanaHub staked SOL HUBSOL	$164.64	0.49	$9.58M	$169.2	$163.32	$9.61K	$9.58M	$9.58M
1578	Veno Finance VNO	$0.01844 ₿0.0000020	10.06	$9.34M ₿984.24	$0.0185 ₿0.0000020	$0.01648 ₿0.0000019	$100.74K ₿2.18	$34.58M ₿3.81K	$9.34M ₿984.24
1604	pSTAKE Finance PSTAKE	$0.0177 ₿0.0000017	0.26	$8.84M ₿814.07	$0.01801 ₿0.0000019	$0.01715 ₿0.0000017	$2.23M ₿18.89	$8.84M ₿884.86	$8.84M ₿814.07
1617	Drop Staked ATOM DATOM	$4.95	2.54	$8.64M	$5	$4.81	$520.68K	$8.64M	$8.64M
1670	StakeWise SWISE	$0.01396 ₿0.00000048	10.22	$7.86M ₿204.21	$0.01406 ₿0.00000048	$0.01259 ₿0.00000047	$35.43K ₿0.01	$13.95M ₿481.2	$7.86M ₿204.21
1683	Manta mETH METH	$1,850.05	1.14	$7.68M	$1,886.28	$1,822.05	$6.76	$7.68M	$7.68M
1723	Stronghold Staked SOL STRONGSOL	$164.47	0.43	$7.29M	$169.41	$163.25	$15.05K	$7.29M	$7.29M
1791	Bifrost Native Coin BNC	$0.1428 ₿0.0000073	1.75	$6.37M ₿284.77	$0.144 ₿0.0000076	$0.1404 ₿0.0000072	$2.94M ₿4.85	$11.43M ₿584.41	$6.37M ₿284.77
1841	Lair LAIR	$0.02815	2.26	$5.87M	$0.02983	$0.0275	$432.09K	$28.11M	$5.87M
1842	Amnis Finance AMI	$0.07177	0.78	$5.87M	$0.0731	$0.07096	$265.28K	$71.77M	$5.87M
1933	BTC Proxy BTCPX	$20,101 ₿1.0040	1.79	$5.26M ₿0	$20,251 ₿1.011	$19,747.46 ₿0.99	$6.08 ₿0.26	$5.26M	$5.26M ₿0
2037	XOXNO Staked EGLD XEGLD	$17.78	-0.33	$4.53M	$18.45	$17.73	$3.54K	$4.53M	$4.53M
2058	Stride Staked Osmo STOSMO	$0.3166 ₿0.000022	-1.14	$4.41M ₿453.11	$0.3261 ₿0.000023	$0.3139 ₿0.000022	$22.21K ₿0.69	$4.41M ₿453.11	$4.41M ₿453.11
2080	Prisma Governance Token PRISMA	$0.04405 ₿0.0000034	-6.08	$4.3M ₿110.88	$0.04784 ₿0.0000036	$0.044 ₿0.0000030	$5.36K ₿69.26	$13.22M ₿1.03K	$4.3M ₿110.88
2104	Neemo Staked Astar NSASTR	$0.03148	0.90	$4.19M	$0.03212	$0.03108	$6.62K	$4.19M	$4.19M
2111	Lybra LBR	$0.04749 ₿0.0000052	-9.72	$4.13M ₿202.9	$0.0526 ₿0.0000055	$0.04494 ₿0.0000051	$776.42K ₿27.95	$4.14M ₿304.75	$4.13M ₿202.9
2204	Edgevana Staked SOL EDGESOL	$179.35 ₿0.0026	0.70	$3.74M ₿0	$184.15 ₿0.0028	$177.86 ₿0.0026	$2.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2240	Eigenpie EGP	$0.9986	19.60	$3.61M	$1.03	$0.8322	$2.64M	$9.99M	$3.61M
2256	Tortuga Staked Aptos TAPT	$13.37 ₿0.000067	113.23	$3.56M ₿0	$13.37 ₿0.00021	$6.22 ₿0.000064	$17.76K ₿0.12	$3.56M	$3.56M ₿0
2383	Synatra Staked USDC YUSD	$1.33	0.02	$3.08M	$1.33	$1.33	$7.63K	$3.08M	$3.08M
2384	deFusion DEF	$0.003075	-8.96	$3.08M	$0.003465	$0.003057	$7.21K	$3.08M	$3.08M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}