$3.32T
إجمالي القيمة السوقية
$73.3B
إجمالي حجم التداول
BTC 57.28%     ETH 12.05%
السيطرة

أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking
Liquid Staking (288)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $3,319.64
₿0.034
1.27 $29.82B
₿312.97K
$3,326.5
₿0.034
$3,265.4
₿0.034
$65.15M
₿683.16
$29.83B
₿312.97K
$29.82B
₿312.97K
التنبؤ بسعر Staked Ether(steth)
13 Wrapped stETH  WSTETH $4,065.94
₿0.042
1.23 $13.46B
₿140.85K
$4,074.24
₿0.042
$3,995.35
₿0.042
$151.06M
₿1.59K
$13.46B
₿141.26K
$13.46B
₿140.85K
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Beacon ETH  WBETH $3,609.47
₿0.037
1.23 $12.15B
₿127.46K
$3,619.38
₿0.037
$3,550.91
₿0.037
$2.17M
₿22.49
$12.15B
₿127.46K
$12.15B
₿127.46K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
20 ChainLink  LINK $13.79
₿0.00014
1.33 $9.77B
₿102.49K
$13.88
₿0.00014
$13.54
₿0.00014
$253.79M
₿2.58K
$13.79B
₿144.74K
$9.77B
₿102.49K
التنبؤ بسعر ChainLink(link)
59 Jito Staked SOL  JITOSOL $180.82
₿0.0018
0.83 $2.09B
₿21.86K
$182.38
₿0.0019
$179.26
₿0.0018
$7.96M
₿64
$2.09B
₿21.86K
$2.09B
₿21.86K
التنبؤ بسعر Jito Staked SOL(jitosol)
73 Binance Staked SOL  BNSOL $157.56
₿0.0016
0.84 $1.55B
₿16.25K
$158.77
₿0.0016
$156.03
₿0.0016
$2.94M
₿31.11
$1.55B
₿16.25K
$1.55B
₿16.25K
التنبؤ بسعر Binance Staked SOL(bnsol)
82 Rocket Pool ETH  RETH $3,835.6
₿0.040
1.33 $1.38B
₿14.51K
$3,843.44
₿0.040
$3,773.72
₿0.039
$1.28M
₿13.48
$1.38B
₿14.51K
$1.38B
₿14.51K
التنبؤ بسعر Rocket Pool ETH(reth)
89 Kelp DAO Restaked ETH  RSETH $3,528.14
₿0.037
1.35 $1.22B
₿12.83K
$3,533.34
₿0.037
$3,468.36
₿0.036
$59.96K
₿0.63
$1.22B
₿12.83K
$1.22B
₿12.83K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
108 Liquid Staked ETH  LSETH $3,560.69
₿0.037
1.36 $914.44M
₿9.59K
$3,570.76
₿0.037
$3,500.58
₿0.036
$16.22K
₿0.17
$914.44M
₿9.59K
$914.44M
₿9.59K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,594.32
₿0.037
1.08 $896.7M
₿9.41K
$3,614.08
₿0.037
$3,541.67
₿0.037
$180.44K
₿1.96
$896.71M
₿9.41K
$896.7M
₿9.41K
التنبؤ بسعر Mantle Staked Ether(meth)
122 Renzo Restaked ETH  EZETH $3,545.68
₿0.037
1.16 $733.45M
₿7.7K
$3,549.46
₿0.037
$3,488.28
₿0.036
$119.83K
₿1.26
$733.45M
₿7.7K
$733.45M
₿7.7K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 Jupiter Staked SOL  JUPSOL $167.65
₿0.0017
0.88 $719.17M
₿7.53K
$169.04
₿0.0017
$166.18
₿0.0017
$3.94M
₿26.94
$719.17M
₿7.53K
$719.17M
₿7.53K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 StakeWise Staked ETH  OSETH $3,528.1
₿0.037
1.29 $689.54M
₿7.24K
$3,534.77
₿0.037
$3,468.02
₿0.036
$38.88K
₿0.39
$689.54M
₿7.24K
$689.54M
₿7.24K
التنبؤ بسعر StakeWise Staked ETH(oseth)
144 Kinetiq Staked HYPE  KHYPE $25.87
₿0.00027
2.44 $583.63M
₿6.11K
$25.96
₿0.00027
$24.96
₿0.00026
$2.09M
₿15.88
$583.63M
₿6.11K
$583.63M
₿6.11K
التنبؤ بسعر Kinetiq Staked HYPE(khype)
152 Lido DAO  LDO $0.6126
₿0.0000064
1.85 $519.2M
₿5.45K
$0.618
₿0.0000064
$0.6004
₿0.0000063
$25.49M
₿267.25
$613.3M
₿6.44K
$519.2M
₿5.45K
التنبؤ بسعر Lido DAO(ldo)
157 Marinade staked SOL  MSOL $195.03
₿0.0020
0.83 $496.52M
₿5.2K
$196.58
₿0.0020
$193.42
₿0.0020
$767.88K
₿8.15
$496.52M
₿5.2K
$496.52M
₿5.2K
التنبؤ بسعر Marinade staked SOL(msol)
165 Stader ETHx  ETHX $3,579.62
₿0.037
1.18 $466.43M
₿4.9K
$3,587.33
₿0.037
$3,519
₿0.037
$252.85K
₿2.65
$466.43M
₿4.9K
$466.43M
₿4.9K
التنبؤ بسعر Stader ETHx(ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,719.84
₿0.039
1.24 $457.81M
₿4.8K
$3,726.53
₿0.039
$3,656.47
₿0.038
$11.18M
₿117.92
$1.39B
₿14.57K
$457.81M
₿4.8K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 ether.fi Staked ETH  EETH $3,321.93
₿0.034
1.25 $377.43M
₿3.96K
$3,333.45
₿0.035
$3,263.17
₿0.034
$255.95K
₿2.68
$11.07B
₿116.07K
$377.43M
₿3.96K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 Pendle  PENDLE $2.11
₿0.000022
0.50 $357.94M
₿3.76K
$2.14
₿0.000022
$2.09
₿0.000021
$23.79M
₿250.14
$595.98M
₿6.26K
$357.94M
₿3.76K
التنبؤ بسعر Pendle(pendle)
214 BENQI Liquid Staked AVAX  SAVAX $17.17
₿0.00018
3.08 $334.3M
₿3.51K
$17.32
₿0.00018
$16.58
₿0.00017
$578.18K
₿6.27
$334.3M
₿3.51K
$334.3M
₿3.51K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
234 Frax Ether  FRXETH $3,313.78
₿0.034
1.32 $278.23M
₿2.92K
$3,319.01
₿0.034
$3,259.79
₿0.034
$1.11M
₿11.66
$278.23M
₿2.92K
$278.23M
₿2.92K
التنبؤ بسعر Frax Ether(frxeth)
247 Bybit Staked SOL  BBSOL $162.67
₿0.0017
0.80 $259.18M
₿2.72K
$163.93
₿0.0017
$161.15
₿0.0016
$373.29K
₿4.08
$259.18M
₿2.72K
$259.18M
₿2.72K
التنبؤ بسعر Bybit Staked SOL(bbsol)
249 Drift Staked SOL  DSOL $168.22
₿0.0017
0.93 $255.67M
₿2.67K
$169.55
₿0.0017
$166.67
₿0.0017
$164.95K
₿1.73
$255.67M
₿2.67K
$255.67M
₿2.67K
التنبؤ بسعر Drift Staked SOL(dsol)
266 The Vault Staked SOL  VSOL $162.94
₿0.0017
0.82 $230.43M
₿2.41K
$164.21
₿0.0017
$161.61
₿0.0016
$13.57K
₿0.14
$230.43M
₿2.41K
$230.43M
₿2.41K
التنبؤ بسعر The Vault Staked SOL(vsol)
282 Treehouse ETH  TETH $4,083.49
₿0.042
1.13 $213.7M
₿2.24K
$4,091.57
₿0.042
$4,010.04
₿0.042
$947.25K
₿9.93
$213.7M
₿2.24K
$213.7M
₿2.24K
التنبؤ بسعر Treehouse ETH(teth)
298 Staked Frax Ether  SFRXETH $3,803.15
₿0.039
1.19 $189.63M
₿1.99K
$3,805.85
₿0.039
$3,742
₿0.039
$7.84K
₿0.07
$189.63M
₿1.99K
$189.63M
₿1.99K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
312 JPool Staked SOL  JSOL $190.69
₿0.0019
0.92 $178.26M
₿1.86K
$192.27
₿0.0020
$188.95
₿0.0019
$11.98K
₿0.13
$178.26M
₿1.86K
$178.26M
₿1.86K
التنبؤ بسعر JPool Staked SOL(jsol)
315 Jito  JTO $0.4071
₿0.0000042
0.54 $173.69M
₿1.83K
$0.4227
₿0.0000044
$0.404
₿0.0000042
$16.66M
₿171.92
$407.64M
₿4.29K
$173.69M
₿1.83K
التنبؤ بسعر Jito(jto)
327 Phantom Staked SOL  PSOL $151.8
₿0.0015
0.89 $165.81M
₿1.74K
$153.25
₿0.0016
$150.46
₿0.0015
$553.84K
₿5.79
$165.81M
₿1.74K
$165.81M
₿1.74K
التنبؤ بسعر Phantom Staked SOL(psol)
339 BlazeStake Staked SOL  BSOL $182.97
₿0.0019
0.87 $156.67M
₿1.64K
$184.51
₿0.0019
$181.39
₿0.0018
$274.11K
₿2.89
$156.67M
₿1.64K
$156.67M
₿1.64K
التنبؤ بسعر BlazeStake Staked SOL(bsol)
352 Origin Ether  OETH $3,311.27
₿0.034
1.09 $147.31M
₿1.55K
$3,322.76
₿0.034
$3,260.91
₿0.034
$229.31K
₿2.44
$147.31M
₿1.55K
$147.31M
₿1.55K
التنبؤ بسعر Origin Ether(oeth)
358 Universal BTC  UNIBTC $94,315
₿0.98
0.32 $143.73M
₿1.51K
$95,216
₿0.99
$93,881
₿0.98
$45.67K
₿0.48
$143.73M
₿1.51K
$143.73M
₿1.51K
التنبؤ بسعر Universal BTC(unibtc)
387 Crypto.com Staked ETH  CDCETH $3,521.59
₿0.036
1.58 $128.37M
₿1.35K
$3,540.93
₿0.037
$3,397.84
₿0.035
$17.66K
₿0.19
$128.37M
₿1.35K
$128.37M
₿1.35K
التنبؤ بسعر Crypto.com Staked ETH(cdceth)
392 Super OETH  SUPEROETH $3,313.81
₿0.034
1.36 $125.59M
₿1.32K
$3,318.5
₿0.034
$3,257.45
₿0.034
$170.27K
₿1.79
$125.59M
₿1.32K
$125.59M
₿1.32K
التنبؤ بسعر Super OETH(superoeth)
414 Staked TRX  STRX $0.3874
₿0.0000040
0.05 $113.86M
₿1.3K
$0.3914
₿0.0000041
$0.3839
₿0.0000040
$1.04M
₿11.07
$2.42B
₿27.56K
$113.86M
₿1.3K
التنبؤ بسعر Staked TRX(strx)
423 Ether.fi Staked BTC  EBTC $95,053
₿0.99
0.58 $107.34M
₿1.13K
$95,617
₿1.0023
$94,457
₿0.99
$26.47K
₿0.28
$107.34M
₿1.13K
$107.34M
₿1.13K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
481 Haedal Staked SUI  HASUI $1.92
₿0.000020
2.55 $88.67M
₿929.57
$1.94
₿0.000020
$1.87
₿0.000019
$290.14K
₿1.44
$88.67M
₿929.57
$88.67M
₿929.57
التنبؤ بسعر Haedal Staked SUI(hasui)
509 Helius Staked SOL  HSOL $164.26
₿0.0017
0.80 $82.95M
₿868.8
$165.86
₿0.0017
$162.96
₿0.0017
$22.76K
₿0.23
$82.95M
₿868.8
$82.95M
₿868.8
التنبؤ بسعر Helius Staked SOL(hsol)
544 Ankr  ANKR $0.007308
₿0.000000077
5.93 $73.09M
₿771.87
$0.007408
₿0.000000077
$0.00688
₿0.000000072
$5.42M
₿56.75
$73.09M
₿771.87
$73.09M
₿771.87
التنبؤ بسعر Ankr(ankr)
546 Frax Share  FRAX $0.7973
₿0.0000084
-4.04 $72.13M
₿760.34
$0.8518
₿0.0000089
$0.7903
₿0.0000082
$8.69M
₿101.05
$79.47M
₿837.73
$72.13M
₿760.34
التنبؤ بسعر Frax Share(frax)
560 pumpBTC  PUMPBTC $93,175
₿0.97
15.89 $69.27M
₿726.9
$94,151
₿0.98
$80,398
₿0.84
$505.01
₿0.01
$69.27M
₿726.9
$69.27M
₿726.9
التنبؤ بسعر pumpBTC(pumpbtc)
573 Infrared Bera  IBERA $0.8639
₿0.0000091
23.26 $67.52M
₿711.88
$0.975
₿0.000010
$0.6916
₿0.0000072
$786.06K
₿8.23
$67.52M
₿711.88
$67.52M
₿711.88
التنبؤ بسعر Infrared Bera(ibera)
581 Swell Ethereum  SWETH $3,689.33
₿0.038
1.14 $64.96M
₿681.73
$3,697.11
₿0.038
$3,626.82
₿0.038
$1.8K
₿0.25
$64.96M
₿681.73
$64.96M
₿681.73
التنبؤ بسعر Swell Ethereum(sweth)
596 SSV Network  SSV $4.21
₿0.000044
0.47 $61.89M
₿652.28
$4.31
₿0.000045
$4.16
₿0.000043
$12.23M
₿129.78
$61.89M
₿652.28
$61.89M
₿652.28
التنبؤ بسعر SSV Network(ssv)
607 stUSDT Staked USDT  STUSDT $0.992
₿0.000010
-0.04 $61.06M
₿641.75
$0.9924
₿0.000010
$0.9884
₿0.000010
$1.18
₿0
$61.06M
₿641.76
$61.06M
₿641.75
التنبؤ بسعر stUSDT Staked USDT(stusdt)
630 Babylon  BABY $0.01887
₿0.00000019
-0.22 $57.11M
₿599.73
$0.01915
₿0.00000020
$0.01851
₿0.00000019
$7.56M
₿75.26
$199.93M
₿2.1K
$57.11M
₿599.73
التنبؤ بسعر Babylon(baby)
680 Lista DAO  LISTA $0.1776
₿0.0000018
12.05 $51.47M
₿540.72
$0.1797
₿0.0000018
$0.1578
₿0.0000016
$7.87M
₿82.42
$141.35M
₿1.49K
$51.47M
₿540.72
التنبؤ بسعر Lista DAO(lista)
696 Rocket Pool  RPL $2.25
₿0.000023
2.00 $49.77M
₿524.7
$2.29
₿0.000023
$2.19
₿0.000022
$4.13M
₿43.17
$49.77M
₿524.7
$49.77M
₿524.7
التنبؤ بسعر Rocket Pool(rpl)
710 Amnis Aptos  AMAPT $1.89
₿0.000019
7.38 $47.76M
₿499.38
$1.9
₿0.000019
$1.76
₿0.000018
$10.31K
₿0.11
$47.77M
₿499.49
$47.76M
₿499.38
التنبؤ بسعر Amnis Aptos(amapt)
757 Socean Staked Sol  INF $200.9
₿0.0021
0.89 $43.83M
₿459.17
$202.45
₿0.0021
$199.03
₿0.0020
$1.58M
₿16.64
$134.26M
₿1.41K
$43.83M
₿459.17
التنبؤ بسعر Socean Staked Sol(inf)
801 Hypha Staked AVAX  STAVAX $15.91
₿0.00016
2.91 $39.58M
₿415.31
$16.04
₿0.00016
$15.36
₿0.00016
$24.54K
₿0.25
$39.58M
₿415.31
$39.58M
₿415.31
التنبؤ بسعر Hypha Staked AVAX(stavax)
844 Cloud  CLOUD $0.06979
₿0.00000073
2.15 $36.65M
₿384.52
$0.06993
₿0.00000073
$0.06823
₿0.00000071
$224.43K
₿2.35
$69.79M
₿732.25
$36.65M
₿384.52
التنبؤ بسعر Cloud(cloud)
878 Bifrost  BFC $0.02444
₿0.00000025
-4.61 $34.01M
₿357.94
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$852.49K
₿9.16
$57.9M
₿609.37
$34.01M
₿357.94
التنبؤ بسعر Bifrost(bfc)
900 Bonk Staked SOL  BONKSOL $166.68
₿0.0017
0.88 $32.51M
₿340.08
$168.2
₿0.0017
$165.23
₿0.0017
$8.74K
₿0.09
$32.51M
₿340.08
$32.51M
₿340.08
التنبؤ بسعر Bonk Staked SOL(bonksol)
926 Lorenzo stBTC  STBTC $94,568
₿0.99
0.44 $30.46M
₿319.23
$95,222
₿0.99
$94,106
₿0.99
$1.6K
₿0.02
$30.46M
₿319.23
$30.46M
₿319.23
التنبؤ بسعر Lorenzo stBTC(stbtc)
965 ankrETH  ANKRETH $3,749.8
₿0.039
-5.61 $28.05M
₿294.2
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.2
$28.05M
₿294.2
التنبؤ بسعر ankrETH(ankreth)
1039 BENQI  QI $0.003516
₿0.000000036
4.87 $25.31M
₿266.04
$0.00355
₿0.000000037
$0.003325
₿0.000000035
$885.16K
₿10.03
$25.31M
₿266.04
$25.31M
₿266.04
التنبؤ بسعر BENQI(qi)
1057 USUALx  USUALX $0.048
₿0.00000052
-4.79 $24.48M
₿267.77
$0.0519
₿0.00000054
$0.0461
₿0.00000048
$20.82K
₿0.23
$24.48M
₿267.77
$24.48M
₿267.77
التنبؤ بسعر USUALx(usualx)
1061 Marinade  MNDE $0.04486
₿0.00000046
-0.06 $24.38M
₿252.49
$0.04809
₿0.00000050
$0.04387
₿0.00000046
$1.12M
₿11.54
$31.18M
₿322.98
$24.38M
₿252.49
التنبؤ بسعر Marinade(mnde)
1077 Solayer Staked SOL  SSOL $162.46
₿0.0017
0.78 $23.74M
₿248.84
$163.9
₿0.0017
$161.06
₿0.0016
$112K
₿1.17
$23.74M
₿248.84
$23.74M
₿248.84
التنبؤ بسعر Solayer Staked SOL(ssol)
1094 Looped Hype  LHYPE $25.95
₿0.00027
2.43 $23.22M
₿243.26
$26.02
₿0.00027
$25.03
₿0.00026
$16.87K
₿0.18
$23.22M
₿243.26
$23.22M
₿243.26
التنبؤ بسعر Looped Hype(lhype)
1105 stake.link  SDL $0.4126
₿0.0000043
-5.84 $22.64M
₿237.59
$0.4471
₿0.0000046
$0.3956
₿0.0000041
$16.18K
₿0.17
$41.3M
₿433.28
$22.64M
₿237.59
التنبؤ بسعر stake.link(sdl)
1113 Origin Protocol  OGN $0.03356
₿0.00000035
1.85 $22.23M
₿233.86
$0.03381
₿0.00000035
$0.03283
₿0.00000034
$1.64M
₿17.02
$47.32M
₿497.83
$22.23M
₿233.86
التنبؤ بسعر Origin Protocol(ogn)
1118 Sceptre Staked FLR  SFLR $0.01844
₿0.00000019
-1.39 $22.17M
₿232.51
$0.01907
₿0.00000020
$0.01829
₿0.00000019
$84.42K
₿0.95
$22.17M
₿232.51
$22.17M
₿232.51
التنبؤ بسعر Sceptre Staked FLR(sflr)
1146 Lorenzo Protocol  BANK $0.05002
₿0.00000052
-6.94 $21.29M
₿222.38
$0.05375
₿0.00000056
$0.04917
₿0.00000051
$4.9M
₿53.33
$21.29M
₿222.38
$21.29M
₿222.38
التنبؤ بسعر Lorenzo Protocol(bank)
1154 Puffer  PUFFER $0.05675
₿0.00000059
0.71 $21.01M
₿219.91
$0.05805
₿0.00000060
$0.05624
₿0.00000059
$2.35M
₿24.85
$56.79M
₿594.41
$21.01M
₿219.91
التنبؤ بسعر Puffer(puffer)
1163 Dinero Staked ETH  PXETH $3,313.94
₿0.034
1.24 $20.59M
₿216.04
$3,320.68
₿0.034
$3,258.05
₿0.034
$3.54K
₿0.04
$20.59M
₿216.04
$20.59M
₿216.04
التنبؤ بسعر Dinero Staked ETH(pxeth)
1183 Stader MaticX  MATICX $0.1724
₿0.0000018
4.33 $19.8M
₿207.76
$0.1755
₿0.0000018
$0.1648
₿0.0000017
$61.81K
₿0.65
$19.8M
₿207.76
$19.8M
₿207.76
التنبؤ بسعر Stader MaticX(maticx)
1216 Stader  SD $0.2682
₿0.0000028
1.13 $18.67M
₿195.7
$0.2684
₿0.0000028
$0.264
₿0.0000027
$1.35M
₿14.22
$32.17M
₿337.32
$18.67M
₿195.7
التنبؤ بسعر Stader(sd)
1217 Lido Staked SOL  STSOL $175.76
₿0.0018
0.86 $18.66M
₿195.34
$177.1
₿0.0018
$174.23
₿0.0018
$29.47K
₿0.33
$18.66M
₿195.34
$18.66M
₿195.34
التنبؤ بسعر Lido Staked SOL(stsol)
1259 Volo Staked SUI  VSUI $1.9
₿0.000019
2.70 $17.33M
₿181.54
$1.92
₿0.000020
$1.85
₿0.000019
$387.9K
₿2.32
$17.33M
₿181.54
$17.33M
₿181.54
التنبؤ بسعر Volo Staked SUI(vsui)
1260 Lantern Staked SOL  LANTERNSOL $172.04
₿0.0017
1.29 $17.37M
₿181.35
$173.38
₿0.0018
$168.52
₿0.0017
$672.11
₿0.01
$17.37M
₿181.35
$17.37M
₿181.35
التنبؤ بسعر Lantern Staked SOL(lanternsol)
1349 Spring Staked SUI  SSUI $1.84
₿0.000019
2.86 $15.28M
₿159.98
$1.86
₿0.000019
$1.79
₿0.000018
$1.24K
₿0.01
$15.28M
₿159.98
$15.28M
₿159.98
التنبؤ بسعر Spring Staked SUI(ssui)
1389 Stronghold Staked SOL  STRONGSOL $167.11
₿0.0017
1.10 $14.49M
₿151.44
$167.79
₿0.0017
$165.29
₿0.0017
$8.58K
₿0.09
$14.49M
₿151.44
$14.49M
₿151.44
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1394 Cronos zkEVM CRO  ZKCRO $0.1119
₿0.0000011
-0.96 $14.42M
₿151.2
$0.113
₿0.0000011
$0.1108
₿0.0000011
$815.15
₿0.01
$14.42M
₿151.2
$14.42M
₿151.2
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1555 Vault  V $0.117
₿0.0000012
1.15 $11.71M
₿122.52
$0.1179
₿0.0000012
$0.1157
₿0.0000012
$206.09
₿0
$11.71M
₿122.52
$11.71M
₿122.52
التنبؤ بسعر Vault(v)
1607 Aftermath Staked SUI  AFSUI $1.9
₿0.000019
2.79 $10.81M
₿113.79
$1.92
₿0.000020
$1.85
₿0.000019
$41.31K
₿0.44
$10.81M
₿113.79
$10.81M
₿113.79
التنبؤ بسعر Aftermath Staked SUI(afsui)
1621 Staked Kofi (Aptos)  STKAPT $2
₿0.000020
7.38 $10.59M
₿111.13
$2.02
₿0.000021
$1.86
₿0.000019
$3.78
₿0
$10.59M
₿111.13
$10.59M
₿111.13
التنبؤ بسعر Staked Kofi (Aptos)(stkapt)
1633 Infrared BGT  IBGT $0.8427
₿0.0000089
22.35 $10.33M
₿110.35
$0.9609
₿0.000010
$0.677
₿0.0000071
$1.54M
₿15.91
$10.33M
₿110.35
$10.33M
₿110.35
التنبؤ بسعر Infrared BGT(ibgt)
1657 Stride Staked Atom  STATOM $4.55
₿0.000047
3.39 $10.06M
₿105.56
$4.58
₿0.000047
$4.29
₿0.000045
$237.77K
₿2.49
$10.06M
₿105.56
$10.06M
₿105.56
التنبؤ بسعر Stride Staked Atom(statom)
1707 Haedal Protocol  HAEDAL $0.04776
₿0.00000050
4.25 $9.32M
₿97.74
$0.04819
₿0.00000050
$0.0456
₿0.00000047
$5.21M
₿50.01
$47.79M
₿501.22
$9.32M
₿97.74
التنبؤ بسعر Haedal Protocol(haedal)
1779 Crypto.com Staked SOL  CDCSOL $155.32
₿0.0016
0.78 $8.55M
₿89.36
$156.05
₿0.0016
$154.12
₿0.0016
$1.99K
₿0.04
$8.55M
₿89.36
$8.55M
₿89.36
التنبؤ بسعر Crypto.com Staked SOL(cdcsol)
1784 Dinero  DINERO $0.01014
₿0.00000010
1.08 $8.55M
₿89.65
$0.01016
₿0.00000010
$0.009997
₿0.00000010
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
التنبؤ بسعر Dinero(dinero)
1815 Stacy Staked XTZ  STXTZ $0.6604
₿0.0000069
0.66 $8.2M
₿86.11
$0.6604
₿0.0000069
$0.6561
₿0.0000068
$35.67K
₿0.37
$8.2M
₿86.11
$8.2M
₿86.11
التنبؤ بسعر Stacy Staked XTZ(stxtz)
1834 PumpBTC  PUMP $0.02767
₿0.00000029
-0.11 $7.89M
₿83.09
$0.02813
₿0.00000029
$0.02751
₿0.00000028
$778.14K
₿8.12
$27.68M
₿291.54
$7.89M
₿83.09
التنبؤ بسعر PumpBTC(pump)
1941 Stables Labs Staked USDX  SUSDX $0.02805
₿0.00000029
4.45 $6.77M
₿71.06
$0.02814
₿0.00000029
$0.02684
₿0.00000028
$1.42
₿0
$6.77M
₿71.06
$6.77M
₿71.06
التنبؤ بسعر Stables Labs Staked USDX(susdx)
2037 FEED EVERY GORILLA  FEG $0.00006174
₿0.00000000064
-1.85 $5.97M
₿62.57
$0.00006294
₿0.00000000066
$0.00005987
₿0.00000000062
$255.61K
₿2.82
$5.97M
₿62.57
$5.97M
₿62.57
التنبؤ بسعر FEED EVERY GORILLA(feg)
2047 sETH2  SETH2 $3,297.94
₿0.034
0.61 $5.9M
₿61.84
$3,299.73
₿0.034
$3,262.51
₿0.034
$239.91
₿0
$5.9M
₿61.84
$5.9M
₿61.84
التنبؤ بسعر sETH2(seth2)
2058 Persistence  XPRT $0.02399
₿0.00000025
-0.22 $5.85M
₿61
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$20.98K
₿0.22
$5.96M
₿62.13
$5.85M
₿61
التنبؤ بسعر Persistence(xprt)
2087 Drop Staked ATOM  DATOM $3.23
₿0.000033
110.32 $5.64M
₿59.1
$4.57
₿0.000048
$1.53
₿0.000016
$133.62K
₿1.4
$5.64M
₿59.1
$5.64M
₿59.1
التنبؤ بسعر Drop Staked ATOM(datom)
2121 uTON  UTON $1.77
₿0.000018
0.30 $5.39M
₿56.53
$1.79
₿0.000018
$1.76
₿0.000018
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2205 StakeWise  SWISE $0.006461
₿0.000000067
1.37 $4.88M
₿51.18
$0.006483
₿0.000000068
$0.006365
₿0.000000067
$922.47
₿0.01
$6.46M
₿67.84
$4.88M
₿51.18
التنبؤ بسعر StakeWise(swise)
2221 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2223 Endur.Fi Staked STRK  XSTRK $0.09642
₿0.0000010
3.01 $4.77M
₿50.22
$0.09795
₿0.0000010
$0.09344
₿0.00000098
$38.72K
₿0.41
$4.77M
₿50.22
$4.77M
₿50.22
التنبؤ بسعر Endur.Fi Staked STRK(xstrk)
2241 Synatra Staked SOL  YSOL $261.52
₿0.0027
0.81 $4.63M
₿48.74
$263.48
₿0.0027
$259.41
₿0.0027
$963.04
₿0.01
$4.63M
₿48.74
$4.63M
₿48.74
التنبؤ بسعر Synatra Staked SOL(ysol)
2254 Amnis Staked Aptos Coin  STAPT $2.26
₿0.000023
8.22 $4.55M
₿47.79
$2.26
₿0.000023
$2.08
₿0.000021
$1.15K
₿0.01
$4.55M
₿47.79
$4.55M
₿47.79
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
2311 bemo Staked TON  STTON $1.89
₿0.000019
0.95 $4.22M
₿44.09
$1.89
₿0.000019
$1.86
₿0.000019
$165.43
₿0
$4.22M
₿44.09
$4.22M
₿44.09
التنبؤ بسعر bemo Staked TON(stton)
2315 Veno Finance  VNO $0.008003
₿0.000000084
-0.82 $4.2M
₿44
$0.008133
₿0.000000085
$0.007876
₿0.000000082
$27.96K
₿0.29
$15.16M
₿158.96
$4.2M
₿44
التنبؤ بسعر Veno Finance(vno)
2329 Obol  OBOL $0.02852
₿0.00000029
0.47 $4.11M
₿42.94
$0.02868
₿0.00000030
$0.02811
₿0.00000029
$978.61K
₿10.35
$14.27M
₿149.16
$4.11M
₿42.94
التنبؤ بسعر Obol(obol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀