$3.31T
إجمالي القيمة السوقية
$92.98B
إجمالي حجم التداول
BTC 57.38%     ETH 11.99%
السيطرة

أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking
Liquid Staking (288)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Staked Ether  STETH $3,289.55
₿0.034
-0.40 $29.45B
₿309.7K
$3,315.71
₿0.034
$3,258.55
₿0.034
$59.07M
₿621.75
$29.45B
₿309.7K
$29.45B
₿309.7K
التنبؤ بسعر Staked Ether(steth)
13 Wrapped stETH  WSTETH $4,029.92
₿0.042
-0.47 $13.22B
₿138.92K
$4,064.12
₿0.042
$3,988.43
₿0.042
$128.28M
₿1.35K
$13.22B
₿138.92K
$13.22B
₿138.92K
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Beacon ETH  WBETH $3,578.8
₿0.037
-0.47 $12.04B
₿126.61K
$3,609.19
₿0.037
$3,540.9
₿0.037
$18.26M
₿193.34
$12.04B
₿126.61K
$12.04B
₿126.61K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
20 ChainLink  LINK $13.71
₿0.00014
-0.45 $9.71B
₿101.91K
$13.84
₿0.00014
$13.48
₿0.00014
$319.11M
₿3.48K
$13.71B
₿143.92K
$9.71B
₿101.91K
التنبؤ بسعر ChainLink(link)
59 Jito Staked SOL  JITOSOL $180.44
₿0.0018
0.81 $2.08B
₿21.87K
$182.38
₿0.0019
$176.44
₿0.0018
$10.5M
₿110.49
$2.08B
₿21.87K
$2.08B
₿21.87K
التنبؤ بسعر Jito Staked SOL(jitosol)
73 Binance Staked SOL  BNSOL $157.05
₿0.0016
0.82 $1.55B
₿16.25K
$158.77
₿0.0016
$153.49
₿0.0016
$8M
₿84.12
$1.55B
₿16.25K
$1.55B
₿16.25K
التنبؤ بسعر Binance Staked SOL(bnsol)
83 Rocket Pool ETH  RETH $3,802.57
₿0.039
-0.36 $1.37B
₿14.39K
$3,831.92
₿0.040
$3,766.52
₿0.039
$1.88M
₿19.71
$1.37B
₿14.39K
$1.37B
₿14.39K
التنبؤ بسعر Rocket Pool ETH(reth)
89 Kelp DAO Restaked ETH  RSETH $3,496.1
₿0.036
-0.43 $1.21B
₿12.72K
$3,526.56
₿0.036
$3,458.71
₿0.036
$31.58K
₿0.24
$1.21B
₿12.72K
$1.21B
₿12.72K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
109 Liquid Staked ETH  LSETH $3,525.82
₿0.037
-0.01* $905.35M
₿9.52K
$3,600.86
₿0.037
$3,498.41
₿0.036
$102.62K
₿1.08
$905.35M
₿9.52K
$905.35M
₿9.52K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,581.31
₿0.037
-0.47 $893.14M
₿9.37K
$3,612.62
₿0.037
$3,533.64
₿0.037
$493.2K
₿4.08
$893.14M
₿9.37K
$893.14M
₿9.37K
التنبؤ بسعر Mantle Staked Ether(meth)
122 Renzo Restaked ETH  EZETH $3,515.32
₿0.036
-0.39 $727.06M
₿7.64K
$3,543.83
₿0.037
$3,479.65
₿0.036
$92.4K
₿1
$727.21M
₿7.64K
$727.06M
₿7.64K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 Jupiter Staked SOL  JUPSOL $167.24
₿0.0017
0.83 $717.29M
₿7.54K
$169.04
₿0.0017
$163.63
₿0.0017
$3.06M
₿31.96
$717.29M
₿7.54K
$717.29M
₿7.54K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 StakeWise Staked ETH  OSETH $3,497.16
₿0.036
-0.40 $683.36M
₿7.18K
$3,526.17
₿0.036
$3,459.18
₿0.036
$1.93M
₿20.32
$683.36M
₿7.18K
$683.36M
₿7.18K
التنبؤ بسعر StakeWise Staked ETH(oseth)
145 Kinetiq Staked HYPE  KHYPE $25.25
₿0.00026
0.76 $570.86M
₿6.01K
$25.43
₿0.00026
$24.94
₿0.00026
$5.24M
₿56.48
$570.86M
₿6.01K
$570.86M
₿6.01K
التنبؤ بسعر Kinetiq Staked HYPE(khype)
153 Lido DAO  LDO $0.6052
₿0.0000063
-1.53 $512.35M
₿5.37K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$25.97M
₿288.13
$605.2M
₿6.34K
$512.35M
₿5.37K
التنبؤ بسعر Lido DAO(ldo)
156 Marinade staked SOL  MSOL $194.64
₿0.0020
0.75 $495.65M
₿5.21K
$196.58
₿0.0020
$190.37
₿0.0020
$958.59K
₿9.29
$495.65M
₿5.21K
$495.65M
₿5.21K
التنبؤ بسعر Marinade staked SOL(msol)
166 Stader ETHx  ETHX $3,548.36
₿0.037
-0.39 $462.23M
₿4.85K
$3,579.49
₿0.037
$3,513.63
₿0.037
$234.32K
₿2.46
$462.23M
₿4.85K
$462.23M
₿4.85K
التنبؤ بسعر Stader ETHx(ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,683.64
₿0.038
-0.45 $459.72M
₿4.83K
$3,715.08
₿0.038
$3,646.86
₿0.038
$9.53M
₿100.18
$1.38B
₿14.46K
$459.72M
₿4.83K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
193 ether.fi Staked ETH  EETH $3,300.59
₿0.034
-0.13 $369.73M
₿3.9K
$3,317.41
₿0.034
$3,262
₿0.034
$257.36K
₿2.35
$10.97B
₿115.62K
$369.73M
₿3.9K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 Pendle  PENDLE $2.13
₿0.000022
-0.46 $359.37M
₿3.77K
$2.15
₿0.000022
$2.07
₿0.000021
$25.63M
₿294.4
$598.38M
₿6.28K
$359.37M
₿3.77K
التنبؤ بسعر Pendle(pendle)
213 BENQI Liquid Staked AVAX  SAVAX $16.91
₿0.00017
-1.45 $329.17M
₿3.46K
$17.24
₿0.00018
$16.45
₿0.00017
$645.68K
₿6.82
$329.17M
₿3.46K
$329.17M
₿3.46K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
234 Frax Ether  FRXETH $3,284.22
₿0.034
-0.42 $275.91M
₿2.9K
$3,310.81
₿0.034
$3,253.7
₿0.034
$1.01M
₿11.36
$275.91M
₿2.9K
$275.91M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
246 Bybit Staked SOL  BBSOL $162.34
₿0.0017
0.85 $258.64M
₿2.72K
$163.93
₿0.0017
$158.49
₿0.0016
$621.99K
₿6.47
$258.64M
₿2.72K
$258.64M
₿2.72K
التنبؤ بسعر Bybit Staked SOL(bbsol)
250 Drift Staked SOL  DSOL $168.16
₿0.0017
0.71 $255.05M
₿2.68K
$169.55
₿0.0017
$164.43
₿0.0017
$24.93K
₿0.26
$255.05M
₿2.68K
$255.05M
₿2.68K
التنبؤ بسعر Drift Staked SOL(dsol)
265 The Vault Staked SOL  VSOL $162.8
₿0.0017
0.81 $230.21M
₿2.42K
$164.21
₿0.0017
$159.17
₿0.0016
$9.97K
₿0.08
$230.21M
₿2.42K
$230.21M
₿2.42K
التنبؤ بسعر The Vault Staked SOL(vsol)
283 Treehouse ETH  TETH $4,043.78
₿0.042
-0.39 $211.68M
₿2.22K
$4,078.46
₿0.042
$4,001.07
₿0.042
$1.04M
₿10.89
$211.68M
₿2.22K
$211.68M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
299 Staked Frax Ether  SFRXETH $3,765.95
₿0.039
-0.42 $187.92M
₿1.96K
$3,798.52
₿0.039
$3,733.25
₿0.039
$29.32K
₿0.09
$187.92M
₿1.96K
$187.92M
₿1.96K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
311 JPool Staked SOL  JSOL $190.45
₿0.0019
0.91 $178.06M
₿1.87K
$192.27
₿0.0020
$186.05
₿0.0019
$11.39K
₿0.12
$178.06M
₿1.87K
$178.06M
₿1.87K
التنبؤ بسعر JPool Staked SOL(jsol)
312 Jito  JTO $0.4135
₿0.0000043
0.61 $176.18M
₿1.85K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.13M
₿167.79
$413.49M
₿4.34K
$176.18M
₿1.85K
التنبؤ بسعر Jito(jto)
326 Phantom Staked SOL  PSOL $151.44
₿0.0015
0.80 $165.41M
₿1.73K
$153.25
₿0.0016
$148.26
₿0.0015
$1.46M
₿15.28
$165.41M
₿1.73K
$165.41M
₿1.73K
التنبؤ بسعر Phantom Staked SOL(psol)
339 BlazeStake Staked SOL  BSOL $182.7
₿0.0019
0.81 $156.48M
₿1.64K
$184.51
₿0.0019
$178.22
₿0.0018
$312.97K
₿2.72
$156.48M
₿1.64K
$156.48M
₿1.64K
التنبؤ بسعر BlazeStake Staked SOL(bsol)
354 Origin Ether  OETH $3,286.95
₿0.034
-0.09 $146.18M
₿1.53K
$3,310.85
₿0.034
$3,251.42
₿0.034
$194.28K
₿2.04
$146.18M
₿1.53K
$146.18M
₿1.53K
التنبؤ بسعر Origin Ether(oeth)
359 Universal BTC  UNIBTC $94,404
₿0.99
-0.34 $143.6M
₿1.51K
$94,939
₿0.99
$93,392
₿0.98
$70.58K
₿0.74
$143.6M
₿1.51K
$143.6M
₿1.51K
التنبؤ بسعر Universal BTC(unibtc)
387 Crypto.com Staked ETH  CDCETH $3,480.48
₿0.036
-0.88 $126.76M
₿1.33K
$3,526.37
₿0.036
$3,397.84
₿0.035
$42.26K
₿0.29
$126.76M
₿1.33K
$126.76M
₿1.33K
التنبؤ بسعر Crypto.com Staked ETH(cdceth)
390 Super OETH  SUPEROETH $3,280.89
₿0.034
-0.44 $124.49M
₿1.31K
$3,307.61
₿0.034
$3,249.44
₿0.034
$61.42K
₿0.64
$124.49M
₿1.31K
$124.49M
₿1.31K
التنبؤ بسعر Super OETH(superoeth)
414 Staked TRX  STRX $0.3884
₿0.0000040
1.04 $113.86M
₿1.3K
$0.3912
₿0.0000041
$0.3829
₿0.0000039
$1.45M
₿14.94
$2.42B
₿27.56K
$113.86M
₿1.3K
التنبؤ بسعر Staked TRX(strx)
425 Ether.fi Staked BTC  EBTC $95,268
₿0.99
-0.35 $107.3M
₿1.13K
$96,891
₿1.016
$94,163
₿0.99
$118.42K
₿1.24
$107.3M
₿1.13K
$107.3M
₿1.13K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
477 Haedal Staked SUI  HASUI $1.92
₿0.000020
0.57 $88.72M
₿931.08
$1.93
₿0.000020
$1.84
₿0.000019
$230.44K
₿2.43
$88.72M
₿931.08
$88.72M
₿931.08
التنبؤ بسعر Haedal Staked SUI(hasui)
502 Helius Staked SOL  HSOL $164.21
₿0.0017
0.80 $82.93M
₿871.71
$165.86
₿0.0017
$160.73
₿0.0016
$23.24K
₿0.25
$82.93M
₿871.71
$82.93M
₿871.71
التنبؤ بسعر Helius Staked SOL(hsol)
545 Frax Share  FRAX $0.8191
₿0.0000085
-9.64 $73.94M
₿769.32
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.36M
₿108.57
$81.66M
₿849.57
$73.94M
₿769.32
التنبؤ بسعر Frax Share(frax)
552 Ankr  ANKR $0.00707
₿0.000000074
1.47 $70.72M
₿742.98
$0.007072
₿0.000000074
$0.006851
₿0.000000072
$4.49M
₿48.72
$70.72M
₿742.98
$70.72M
₿742.98
التنبؤ بسعر Ankr(ankr)
572 Infrared Bera  IBERA $0.842
₿0.0000087
14.73 $65.71M
₿681.1
$0.8469
₿0.0000087
$0.6874
₿0.0000071
$379.5K
₿3.87
$65.71M
₿681.1
$65.71M
₿681.1
التنبؤ بسعر Infrared Bera(ibera)
578 Swell Ethereum  SWETH $3,657.15
₿0.038
-0.48 $64.39M
₿676.6
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.36K
₿0.82
$64.39M
₿676.6
$64.39M
₿676.6
التنبؤ بسعر Swell Ethereum(sweth)
594 SSV Network  SSV $4.25
₿0.000044
0.67 $62.41M
₿653.58
$4.31
₿0.000045
$4.04
₿0.000042
$13.94M
₿152.93
$62.41M
₿653.58
$62.41M
₿653.58
التنبؤ بسعر SSV Network(ssv)
598 pumpBTC  PUMPBTC $83,321
₿0.87
-11.16 $61.92M
₿650.86
$93,791
₿0.98
$80,398
₿0.84
$126.51
₿0
$61.92M
₿650.86
$61.92M
₿650.86
التنبؤ بسعر pumpBTC(pumpbtc)
606 stUSDT Staked USDT  STUSDT $0.992
₿0.000010
0.20 $61.06M
₿641.67
$0.9924
₿0.000010
$0.9856
₿0.000010
$1.18
₿0
$61.06M
₿641.68
$61.06M
₿641.67
التنبؤ بسعر stUSDT Staked USDT(stusdt)
631 Babylon  BABY $0.01885
₿0.00000019
1.92 $57.06M
₿597.07
$0.01894
₿0.00000019
$0.0185
₿0.00000019
$8.84M
₿118.62
$199.74M
₿2.09K
$57.06M
₿597.07
التنبؤ بسعر Babylon(baby)
705 Rocket Pool  RPL $2.19
₿0.000023
0.39 $48.49M
₿509.07
$2.24
₿0.000023
$2.15
₿0.000022
$3.96M
₿42.41
$48.49M
₿509.07
$48.49M
₿509.07
التنبؤ بسعر Rocket Pool(rpl)
706 Lista DAO  LISTA $0.1674
₿0.0000017
5.21 $48.43M
₿507.41
$0.1673
₿0.0000017
$0.1553
₿0.0000016
$4.49M
₿46.67
$133M
₿1.39K
$48.43M
₿507.41
التنبؤ بسعر Lista DAO(lista)
724 Amnis Aptos  AMAPT $1.85
₿0.000019
2.83 $46.33M
₿484.07
$1.85
₿0.000019
$1.75
₿0.000018
$56.78K
₿0.66
$46.34M
₿484.17
$46.33M
₿484.07
التنبؤ بسعر Amnis Aptos(amapt)
752 Socean Staked Sol  INF $200.33
₿0.0021
0.62 $43.71M
₿459.48
$202.45
₿0.0021
$195.94
₿0.0020
$934.06K
₿10
$133.89M
₿1.41K
$43.71M
₿459.48
التنبؤ بسعر Socean Staked Sol(inf)
804 Hypha Staked AVAX  STAVAX $15.67
₿0.00016
-1.36 $39.03M
₿409.19
$15.98
₿0.00016
$15.27
₿0.00016
$35.51K
₿0.38
$39.03M
₿409.19
$39.03M
₿409.19
التنبؤ بسعر Hypha Staked AVAX(stavax)
841 Cloud  CLOUD $0.06894
₿0.00000072
-0.63 $36.21M
₿380.65
$0.0695
₿0.00000072
$0.06823
₿0.00000071
$238.71K
₿2.51
$68.96M
₿724.88
$36.21M
₿380.65
التنبؤ بسعر Cloud(cloud)
861 Bifrost  BFC $0.02501
₿0.00000026
5.97 $34.8M
₿364.79
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$2.86M
₿30.11
$59.24M
₿621.05
$34.8M
₿364.79
التنبؤ بسعر Bifrost(bfc)
894 Bonk Staked SOL  BONKSOL $166.57
₿0.0017
0.93 $32.49M
₿340.63
$168.2
₿0.0017
$162.73
₿0.0017
$593.48
₿0.01
$32.49M
₿340.63
$32.49M
₿340.63
التنبؤ بسعر Bonk Staked SOL(bonksol)
928 Lorenzo stBTC  STBTC $94,429
₿0.99
-0.40 $30.41M
₿319.74
$95,119
₿0.99
$93,705
₿0.99
$143.79
₿0
$30.41M
₿319.74
$30.41M
₿319.74
التنبؤ بسعر Lorenzo stBTC(stbtc)
935 ankrETH  ANKRETH $3,986.68
₿0.041
-0.50 $29.83M
₿313.2
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.5
₿0
$29.83M
₿313.2
$29.83M
₿313.2
التنبؤ بسعر ankrETH(ankreth)
1036 USUALx  USUALX $0.04991
₿0.00000052
6.49 $25.45M
₿266.87
$0.0509
₿0.00000053
$0.04601
₿0.00000048
$94.11K
₿0.96
$25.45M
₿266.87
$25.45M
₿266.87
التنبؤ بسعر USUALx(usualx)
1048 BENQI  QI $0.003463
₿0.000000036
0.62 $24.91M
₿261.53
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.05M
₿11.76
$24.91M
₿261.53
$24.91M
₿261.53
التنبؤ بسعر BENQI(qi)
1059 Marinade  MNDE $0.0446
₿0.00000046
-1.02 $24.41M
₿256.73
$0.04809
₿0.00000050
$0.04377
₿0.00000045
$1.4M
₿14.85
$31.22M
₿328.39
$24.41M
₿256.73
التنبؤ بسعر Marinade(mnde)
1076 Solayer Staked SOL  SSOL $162.07
₿0.0017
0.80 $23.69M
₿248.91
$163.9
₿0.0017
$158.66
₿0.0016
$77.14K
₿0.81
$23.69M
₿248.91
$23.69M
₿248.91
التنبؤ بسعر Solayer Staked SOL(ssol)
1101 Looped Hype  LHYPE $25.32
₿0.00026
0.38 $22.66M
₿238.45
$25.54
₿0.00026
$25.03
₿0.00026
$13.52K
₿0.13
$22.66M
₿238.45
$22.66M
₿238.45
التنبؤ بسعر Looped Hype(lhype)
1105 Sceptre Staked FLR  SFLR $0.01875
₿0.00000019
-1.72 $22.58M
₿236.81
$0.01911
₿0.00000020
$0.01832
₿0.00000019
$150.3K
₿1.58
$22.58M
₿236.81
$22.58M
₿236.81
التنبؤ بسعر Sceptre Staked FLR(sflr)
1110 stake.link  SDL $0.4093
₿0.0000043
-8.20 $22.45M
₿235.57
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$17.21K
₿0.18
$40.93M
₿429.55
$22.45M
₿235.57
التنبؤ بسعر stake.link(sdl)
1127 Origin Protocol  OGN $0.0332
₿0.00000034
0.37 $21.99M
₿230.56
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.58M
₿12.49
$46.79M
₿490.71
$21.99M
₿230.56
التنبؤ بسعر Origin Protocol(ogn)
1146 Puffer  PUFFER $0.05766
₿0.00000060
2.02 $21.34M
₿224.07
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$2.94M
₿31.44
$57.68M
₿605.67
$21.34M
₿224.07
التنبؤ بسعر Puffer(puffer)
1147 Lorenzo Protocol  BANK $0.04991
₿0.00000052
3.38 $21.23M
₿222.63
$0.05375
₿0.00000056
$0.0478
₿0.00000050
$8.06M
₿87.47
$21.23M
₿222.63
$21.23M
₿222.63
التنبؤ بسعر Lorenzo Protocol(bank)
1164 Dinero Staked ETH  PXETH $3,284.66
₿0.034
-0.39 $20.45M
₿214.93
$3,312
₿0.034
$3,250.03
₿0.034
$4.04K
₿0.04
$20.45M
₿214.93
$20.45M
₿214.93
التنبؤ بسعر Dinero Staked ETH(pxeth)
1185 Stader MaticX  MATICX $0.1724
₿0.0000018
-1.01 $19.8M
₿207.24
$0.1745
₿0.0000018
$0.1636
₿0.0000017
$11.77K
₿0.12
$19.8M
₿207.24
$19.8M
₿207.24
التنبؤ بسعر Stader MaticX(maticx)
1220 Lido Staked SOL  STSOL $175.33
₿0.0018
0.63 $18.61M
₿195.59
$177.1
₿0.0018
$171.17
₿0.0018
$38.98K
₿0.41
$18.61M
₿195.59
$18.61M
₿195.59
التنبؤ بسعر Lido Staked SOL(stsol)
1221 Stader  SD $0.2663
₿0.0000027
-0.17 $18.55M
₿195.1
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.91M
₿20.61
$31.98M
₿336.28
$18.55M
₿195.1
التنبؤ بسعر Stader(sd)
1260 Volo Staked SUI  VSUI $1.9
₿0.000019
0.76 $17.33M
₿181.88
$1.91
₿0.000020
$1.82
₿0.000019
$225.39K
₿2.5
$17.33M
₿181.88
$17.33M
₿181.88
التنبؤ بسعر Volo Staked SUI(vsui)
1349 Spring Staked SUI  SSUI $1.84
₿0.000019
0.90 $15.29M
₿160.44
$1.85
₿0.000019
$1.76
₿0.000018
$6.44K
₿0.07
$15.29M
₿160.44
$15.29M
₿160.44
التنبؤ بسعر Spring Staked SUI(ssui)
1384 Cronos zkEVM CRO  ZKCRO $0.1125
₿0.0000011
1.15 $14.5M
₿152.41
$0.113
₿0.0000011
$0.1108
₿0.0000011
$826.3
₿0.01
$14.5M
₿152.41
$14.5M
₿152.41
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1419 Stronghold Staked SOL  STRONGSOL $165.97
₿0.0017
0.46 $13.87M
₿145.72
$167.79
₿0.0017
$162.98
₿0.0017
$8.7K
₿0.09
$13.87M
₿145.72
$13.87M
₿145.72
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1424 Lantern Staked SOL  LANTERNSOL $171.56
₿0.0018
1.02 $13.75M
₿144.52
$173.38
₿0.0018
$166.64
₿0.0017
$543.61
₿0.01
$13.75M
₿144.52
$13.75M
₿144.52
التنبؤ بسعر Lantern Staked SOL(lanternsol)
1553 Vault  V $0.1165
₿0.0000012
0.57 $11.66M
₿122.5
$0.1179
₿0.0000012
$0.1141
₿0.0000012
$53.6
₿0
$11.66M
₿122.5
$11.66M
₿122.5
التنبؤ بسعر Vault(v)
1592 Infrared BGT  IBGT $0.8233
₿0.0000085
16.91 $11.02M
₿113.77
$0.8229
₿0.0000085
$0.677
₿0.0000070
$363.1K
₿3.7
$11.02M
₿113.77
$11.02M
₿113.77
التنبؤ بسعر Infrared BGT(ibgt)
1606 Aftermath Staked SUI  AFSUI $1.9
₿0.000019
0.75 $10.79M
₿113.56
$1.9
₿0.000019
$1.82
₿0.000019
$101.64K
₿12.93
$10.79M
₿113.56
$10.79M
₿113.56
التنبؤ بسعر Aftermath Staked SUI(afsui)
1635 Staked Kofi (Aptos)  STKAPT $1.97
₿0.000020
2.92 $10.33M
₿106.15
$1.97
₿0.000020
$1.86
₿0.000019
$3.64
₿0
$10.33M
₿106.15
$10.33M
₿106.15
التنبؤ بسعر Staked Kofi (Aptos)(stkapt)
1682 Stride Staked Atom  STATOM $4.37
₿0.000045
-1.05 $9.71M
₿101.89
$4.45
₿0.000046
$4.29
₿0.000045
$226.86K
₿2.38
$9.71M
₿101.89
$9.71M
₿101.89
التنبؤ بسعر Stride Staked Atom(statom)
1725 Haedal Protocol  HAEDAL $0.04684
₿0.00000049
2.42 $9.13M
₿95.88
$0.04713
₿0.00000049
$0.04496
₿0.00000047
$5.07M
₿53.91
$46.84M
₿491.67
$9.13M
₿95.88
التنبؤ بسعر Haedal Protocol(haedal)
1783 Dinero  DINERO $0.01014
₿0.00000010
0.29 $8.55M
₿89.65
$0.01016
₿0.00000010
$0.009959
₿0.00000010
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
التنبؤ بسعر Dinero(dinero)
1784 Crypto.com Staked SOL  CDCSOL $155.18
₿0.0016
0.83 $8.55M
₿89.85
$156.05
₿0.0016
$153.74
₿0.0016
$1.82K
₿0.02
$8.55M
₿89.85
$8.55M
₿89.85
التنبؤ بسعر Crypto.com Staked SOL(cdcsol)
1816 Stacy Staked XTZ  STXTZ $0.6604
₿0.0000069
4.20 $8.2M
₿86.12
$0.6604
₿0.0000069
$0.6312
₿0.0000066
$35.67K
₿0.37
$8.2M
₿86.12
$8.2M
₿86.12
التنبؤ بسعر Stacy Staked XTZ(stxtz)
1832 PumpBTC  PUMP $0.02781
₿0.00000029
-0.09 $7.93M
₿83.28
$0.02813
₿0.00000029
$0.02748
₿0.00000028
$746.85K
₿7.85
$27.81M
₿292.19
$7.93M
₿83.28
التنبؤ بسعر PumpBTC(pump)
1979 Stables Labs Staked USDX  SUSDX $0.02687
₿0.00000028
0.04 $6.48M
₿68.12
$0.02693
₿0.00000028
$0.02684
₿0.00000028
$0.91
₿0
$6.48M
₿68.12
$6.48M
₿68.12
التنبؤ بسعر Stables Labs Staked USDX(susdx)
2061 sETH2  SETH2 $3,281.91
₿0.034
-0.61 $5.87M
₿61.62
$3,314.78
₿0.034
$3,255.68
₿0.034
$1.63K
₿0.02
$5.87M
₿61.62
$5.87M
₿61.62
التنبؤ بسعر sETH2(seth2)
2069 Persistence  XPRT $0.02372
₿0.00000024
-1.01 $5.83M
₿60.75
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$21.59K
₿0.23
$5.94M
₿61.87
$5.83M
₿60.75
التنبؤ بسعر Persistence(xprt)
2071 FEED EVERY GORILLA  FEG $0.00006027
₿0.00000000063
-2.34 $5.82M
₿61.18
$0.00006307
₿0.00000000066
$0.00005987
₿0.00000000062
$190.41K
₿3.08
$5.82M
₿61.18
$5.82M
₿61.18
التنبؤ بسعر FEED EVERY GORILLA(feg)
2073 Drop Staked ATOM  DATOM $3.33
₿0.000033
6.77 $5.81M
₿58.3
$4.57
₿0.000048
$1.53
₿0.000016
$84.06K
₿0.81
$5.81M
₿58.3
$5.81M
₿58.3
التنبؤ بسعر Drop Staked ATOM(datom)
2123 uTON  UTON $1.77
₿0.000018
0.30 $5.39M
₿56.53
$1.79
₿0.000018
$1.76
₿0.000018
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2201 StakeWise  SWISE $0.006475
₿0.000000068
-7.68 $4.89M
₿51.34
$0.007043
₿0.000000073
$0.006034
₿0.000000063
$20.81K
₿0.22
$6.48M
₿68.05
$4.89M
₿51.34
التنبؤ بسعر StakeWise(swise)
2220 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2223 Endur.Fi Staked STRK  XSTRK $0.09651
₿0.0000010
2.28 $4.78M
₿49.8
$0.09654
₿0.0000010
$0.09261
₿0.00000097
$387.59K
₿4.07
$4.78M
₿49.8
$4.78M
₿49.8
التنبؤ بسعر Endur.Fi Staked STRK(xstrk)
2239 Synatra Staked SOL  YSOL $261.93
₿0.0027
0.97 $4.64M
₿48.71
$263.48
₿0.0027
$259.41
₿0.0027
$964.55
₿0.01
$4.64M
₿48.71
$4.64M
₿48.71
التنبؤ بسعر Synatra Staked SOL(ysol)
2257 Drop Staked NTRN  DNTRN $0.03111
₿0.00000028
15.85 $4.54M
₿41.56
$0.04007
₿0.00000042
$0.01339
₿0.00000014
$44.05K
₿0.4
$4.54M
₿41.56
$4.54M
₿41.56
التنبؤ بسعر Drop Staked NTRN(dntrn)
2272 Amnis Staked Aptos Coin  STAPT $2.19
₿0.000022
2.27 $4.41M
₿45.79
$2.19
₿0.000022
$2.08
₿0.000021
$760.38
₿0.01
$4.41M
₿45.79
$4.41M
₿45.79
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
2308 Degen ETH Staked ETH  DGNETH $3,282.04
₿0.034
-0.03 $4.21M
₿44.23
$3,284.36
₿0.034
$3,273.93
₿0.034
$3.57K
₿0.04
$4.21M
₿44.23
$4.21M
₿44.23
التنبؤ بسعر Degen ETH Staked ETH(dgneth)
2313 bemo Staked TON  STTON $1.88
₿0.000019
-0.70 $4.2M
₿44.14
$1.9
₿0.000019
$1.86
₿0.000019
$41.85
₿0
$4.2M
₿44.14
$4.2M
₿44.14
التنبؤ بسعر bemo Staked TON(stton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀