أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking

Liquid Staking (288)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,862.34 ₿0.050	0.01*	$33.18B ₿481.74K	$3,890.28 ₿0.051	$3,812.16 ₿0.050	$34.93M ₿2.45K	$33.18B ₿481.74K	$33.18B ₿481.74K
12	Wrapped stETH WSTETH	$4,705.33 ₿0.058	0.05	$15.76B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13.03M ₿1.66K	$15.76B ₿180.89K	$15.76B ₿0
15	Wrapped Beacon ETH WBETH	$4,177.25 ₿0.052	-0.01*	$13.64B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.98M ₿91.01	$13.64B ₿3.71K	$13.64B ₿3.71K
16	ChainLink LINK	$17.31 ₿0.00025	0.86	$12.06B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$652.98M ₿5.73K	$17.3B ₿251.62K	$12.06B ₿147.73K
56	Jito Staked SOL JITOSOL	$231.51 ₿0.0026	0.24	$2.64B ₿0	$235.08 ₿0.0028	$228.82 ₿0.0026	$42.29M ₿165.53	$2.64B	$2.64B ₿0
71	Rocket Pool ETH RETH	$4,437.38 ₿0.056	0.05	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.64M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
75	Binance Staked SOL BNSOL	$201.87	0.21	$1.65B	$204.99	$199.49	$4.84M	$1.65B	$1.65B
80	Kinetiq Staked HYPE KHYPE	$44.17	-3.01	$1.56B	$45.8	$42.69	$51.35M	$1.56B	$1.56B
82	Kelp DAO Restaked ETH RSETH	$4,084.36 ₿0.051	-0.02	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.42M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
83	StakeWise Staked ETH OSETH	$4,083.64 ₿0.051	0.07	$1.46B ₿1.48K	$4,115.57 ₿0.052	$4,027.06 ₿0.051	$897.89K ₿4.13	$1.46B ₿1.48K	$1.46B ₿1.48K
88	Liquid Staked ETH LSETH	$4,142.94 ₿0.053	-0.22	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$255.28K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
98	Renzo Restaked ETH EZETH	$4,105.24 ₿0.051	-0.11	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$741.81K ₿585.21	$1.22B	$1.22B ₿0
116	Mantle Staked Ether METH	$4,160.94 ₿0.051	-0.05	$957.21M ₿25.31K	$4,198.86 ₿0.052	$4,104.33 ₿0.051	$906.62K ₿159.95	$957.22M ₿25.31K	$957.21M ₿25.31K
117	Jupiter Staked SOL JUPSOL	$214.13	0.11	$903.27M	$217.84	$211.92	$4.31M	$903.27M	$903.27M
124	Lido DAO LDO	$0.8764 ₿0.000038	1.17	$785.14M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$54.84M ₿1.22K	$876.5M ₿38.79K	$785.14M ₿34.59K
126	Marinade staked SOL MSOL	$249.13 ₿0.0028	-0.07	$774.1M ₿15.18K	$253.23 ₿0.0030	$246.37 ₿0.0028	$9.64M ₿73.52	$774.48M ₿15.18K	$774.1M ₿15.18K
149	Stader ETHx ETHX	$4,145.82 ₿0.051	0.02	$595.55M ₿6.4K	$4,180.5 ₿0.052	$4,090.28 ₿0.051	$262.65K ₿15.05	$595.55M ₿6.4K	$595.55M ₿6.4K
158	Coinbase Wrapped Staked ETH CBETH	$4,252.4 ₿0.053	0.10	$530.93M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.77M ₿151.43	$1.59B ₿78.73K	$530.93M ₿9.54K
163	Pendle PENDLE	$3.1 ₿0.000096	-0.92	$523.01M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.29M ₿1.99K	$872.44M ₿24.43K	$523.01M ₿9.16K
165	Swell Ethereum SWETH	$4,263.93 ₿0.053	0.07	$517.31M ₿11.03K	$4,299.86 ₿0.054	$4,206.81 ₿0.052	$158.39K ₿54.8	$517.33M ₿11.03K	$517.31M ₿11.03K
182	ether.fi Staked ETH EETH	$3,860.68 ₿0.051	-0.01	$456.52M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$10.18K ₿2.15	$10.75B ₿54.93K	$456.52M ₿20.76K
188	BENQI Liquid Staked AVAX SAVAX	$22.67 ₿0.00077	-0.10	$429.94M ₿5.14K	$22.86 ₿0.00078	$21.96 ₿0.00076	$2.45M ₿25.86	$429.94M ₿5.14K	$429.94M ₿5.14K
206	Frax Ether FRXETH	$3,814.95 ₿0.051	-0.06	$393.43M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$876.45K ₿97.69	$393.43M ₿13K	$393.43M ₿13K
214	Jito JTO	$0.9228 ₿0.000052	0.56	$364.64M ₿6.2K	$0.9297 ₿0.000058	$0.8738 ₿0.000051	$28.99M ₿2.28K	$922.22M ₿52.91K	$364.64M ₿6.2K
224	Treehouse ETH TETH	$4,719.99	-0.06	$343.13M	$4,760.51	$4,650.66	$379.6K	$343.13M	$343.13M
228	Bybit Staked SOL BBSOL	$208.23	0.26	$336.31M	$211.57	$205.89	$850.28K	$336.31M	$336.31M
235	Drift Staked SOL DSOL	$214.93	0.42	$318.55M	$218.27	$213.08	$24.97K	$318.55M	$318.55M
258	Staked Frax Ether SFRXETH	$4,345.22 ₿0.054	-0.01*	$280.54M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$154.94K ₿11.36	$280.54M ₿8.67K	$280.54M ₿8.67K
264	Stables Labs Staked USDX SUSDX	$1.11	-0.57	$271.05M	$1.12	$1.1	$17.57K	$271.05M	$271.05M
301	Universal BTC UNIBTC	$109,570	0.21	$215.26M	$110,145	$108,250	$344.12K	$215.26M	$215.26M
310	Origin Ether OETH	$3,860.83 ₿0.051	-0.07	$207.92M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$866.69K ₿0.01	$207.92M ₿2.28K	$207.92M ₿2.28K
349	Phantom Staked SOL PSOL	$193.92	0.15	$169.73M	$197.45	$191.83	$727.7K	$169.73M	$169.73M
357	Super OETH SUPEROETH	$3,861.86	-0.10	$166.3M	$3,893.94	$3,805.64	$416.58K	$166.3M	$166.3M
365	Ether.fi Staked BTC EBTC	$110,436	0.78	$159.73M	$111,137	$108,359	$4.85M	$159.73M	$159.73M
387	Crypto.com Staked ETH CDCETH	$4,088.96 ₿0.051	-0.27	$148.68M ₿0	$4,119.68 ₿0.052	$4,033.43 ₿0.051	$45.81K ₿1.34	$148.68M	$148.68M ₿0
389	Infrared Bera IBERA	$1.87	0.21	$147.44M	$1.87	$1.79	$706.51K	$147.44M	$147.44M
464	Frax Share FRAX	$1.27 ₿0.000097	-2.87	$113.68M ₿7.69K	$1.32 ₿0.00010	$1.27 ₿0.000096	$7.63M ₿340.69	$126.61M ₿9.72K	$113.68M ₿7.69K
508	Ankr ANKR	$0.009684 ₿0.00000084	0.89	$96.84M ₿8.45K	$0.009727 ₿0.00000090	$0.009484 ₿0.00000084	$5.51M ₿551.09	$96.84M ₿8.45K	$96.84M ₿8.45K
543	pumpBTC PUMPBTC	$108,110	5.43	$86.98M	$109,029	$102,541	$8.94K	$86.98M	$86.98M
562	Amnis Aptos AMAPT	$3.22 ₿0.00017	-0.29	$81.32M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$25.15K ₿56.45	$81.34M	$81.32M ₿0
576	Babylon BABY	$0.02723	-3.14	$77.91M	$0.02812	$0.02624	$10.3M	$285.58M	$77.91M
608	Rocket Pool RPL	$3.26 ₿0.00040	-0.62	$71.25M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.63M ₿111.19	$71.25M ₿8.08K	$71.25M ₿8.08K
627	Lista DAO LISTA	$0.2656	-2.54	$66.49M	$0.2738	$0.2534	$8.93M	$211.34M	$66.49M
664	Marinade MNDE	$0.107 ₿0.0000036	0.83	$59.53M ₿958.16	$0.1075 ₿0.0000038	$0.1059 ₿0.0000035	$1.75M ₿13.43	$74.92M ₿3.65K	$59.53M ₿958.16
667	Cloud CLOUD	$0.1179	-1.59	$59.42M	$0.1205	$0.1163	$1.06M	$117.89M	$59.42M
687	Solayer Staked SOL SSOL	$208.5	0.01	$56.8M	$211.84	$205.88	$351.1K	$56.8M	$56.8M
697	Socean Staked Sol INF	$256.61 ₿0.0029	0.15	$55.88M ₿650.73	$260.5 ₿0.0030	$253.96 ₿0.0029	$3.47M ₿48.78	$171.16M ₿1.99K	$55.88M ₿650.73
823	Looped Hype LHYPE	$44.35	-3.04	$42.9M	$46.03	$42.99	$163.28K	$42.9M	$42.9M
864	Bifrost BFC	$0.02885 ₿0.0000012	-3.35	$40.15M ₿1.76K	$0.02987 ₿0.0000013	$0.02785 ₿0.0000012	$1.21M ₿38.72	$68.36M ₿2.99K	$40.15M ₿1.76K
866	Lorenzo Protocol BANK	$0.09372	1.10	$39.83M	$0.1023	$0.09242	$12.92M	$39.83M	$39.83M
925	Bonk Staked SOL BONKSOL	$213.65	0.40	$35.9M	$216.55	$210.6	$220.79K	$35.9M	$35.9M
929	ankrETH ANKRETH	$4,525.77 ₿0.058	-2.58	$35.73M ₿1.04K	$4,649.85 ₿0.059	$4,497.26 ₿0.058	$5.21 ₿0.61	$35.73M ₿1.04K	$35.73M ₿1.04K
931	BENQI QI	$0.004939 ₿0.00000033	-0.87	$35.58M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$930.84K ₿42.87	$35.58M ₿2.38K	$35.58M ₿1.48K
935	Lorenzo stBTC STBTC	$109,640	0.10	$35.31M	$110,406	$108,088	$727.18	$35.31M	$35.31M
960	SSV Network SSV	$4.74 ₿0.00076	0.21	$33.6M ₿5.39K	$4.78 ₿0.00076	$4.58 ₿0.00068	$7.69M ₿676.96	$68.2M ₿8.58K	$33.6M ₿5.39K
967	TruFin Staked MATIC TRUMATIC	$0.2038 ₿0.000013	-0.99	$33.14M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$310.69 ₿0.03	$33.14M ₿781.25	$33.14M ₿781.25
980	Sceptre Staked FLR SFLR	$0.02524	0.88	$32.29M	$0.02574	$0.02483	$698.05K	$32.29M	$32.29M
1002	Infrared BGT IBGT	$1.87	0.27	$31.34M	$1.88	$1.78	$743.73K	$31.34M	$31.34M
1011	Laine Staked SOL LAINESOL	$237.39 ₿0.0026	0.01*	$30.95M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.66K ₿0	$30.95M ₿351.19	$30.95M ₿351.19
1031	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1034	Origin Protocol OGN	$0.04538 ₿0.0000031	-0.61	$29.37M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.73M ₿352.47	$64M ₿3.12K	$29.37M ₿1.57K
1043	Puffer PUFFER	$0.09597	-1.62	$28.95M	$0.1007	$0.0903	$12.61M	$95.98M	$28.95M
1057	stake.link SDL	$0.5156 ₿0.0000077	-4.90	$28.28M ₿111.98	$0.5686 ₿0.0000078	$0.4954 ₿0.0000076	$29.28K ₿0	$51.49M ₿769.09	$28.28M ₿111.98
1058	Stader SD	$0.4278 ₿0.000014	2.19	$28.18M ₿536.94	$0.4354 ₿0.000014	$0.405 ₿0.000013	$3.1M ₿16.63	$51.38M ₿2.14K	$28.18M ₿536.94
1094	Hypha Staked AVAX STAVAX	$21.04 ₿0.00070	-0.34	$26.54M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$53.29K ₿0.03	$26.54M	$26.54M ₿0
1125	Stader MaticX MATICX	$0.2172 ₿0.000014	-0.96	$25.29M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$9.45K ₿5.02	$25.29M ₿1.94K	$25.29M ₿1.94K
1160	Lido Staked SOL STSOL	$226.25 ₿0.0028	0.05	$24.02M ₿11.19K	$229.99 ₿0.0030	$223.94 ₿0.0028	$47.13K ₿1.88	$24.02M ₿11.19K	$24.02M ₿11.19K
1206	USUALx USUALX	$0.04595	-2.78	$22.58M	$0.04727	$0.03964	$115.2K	$22.58M	$22.58M
1231	Stronghold Staked SOL STRONGSOL	$212.53	-0.17	$21.56M	$216.38	$211.32	$8.78K	$21.56M	$21.56M
1266	Cronos zkEVM CRO ZKCRO	$0.1568	-0.71	$20.48M	$0.1587	$0.1548	$1.34K	$20.48M	$20.48M
1284	Spring Staked SUI SSUI	$2.42	0.60	$20.07M	$2.45	$2.36	$128.11K	$20.07M	$20.07M
1437	Haedal Protocol HAEDAL	$0.08353	-6.50	$16.3M	$0.08937	$0.0815	$14.04M	$83.58M	$16.3M
1459	Staked Kofi (Aptos) STKAPT	$3.37	0.09	$15.83M	$3.41	$3.31	$4.15K	$15.83M	$15.83M
1562	PumpBTC PUMP	$0.04746	-0.91	$13.53M	$0.04958	$0.04552	$1.66M	$47.47M	$13.53M
1582	Crypto.com Staked SOL CDCSOL	$199.06	0.50	$13.14M	$202.59	$197.38	$9.24K	$13.14M	$13.14M
1636	Stride Staked Atom STATOM	$5.02 ₿0.00020	-1.18	$12.18M ₿647.71	$5.13 ₿0.00021	$4.99 ₿0.00020	$353.91K ₿7.3	$12.18M ₿647.71	$12.18M ₿647.71
1694	Obol OBOL	$0.08741	-5.14	$11.11M	$0.1003	$0.08512	$9.68M	$43.62M	$11.11M
1745	Stafi FIS	$0.06727 ₿0.000010	-0.24	$10.43M ₿1.5K	$0.06813 ₿0.000010	$0.06579 ₿0.000010	$1.93M ₿75.1	$10.43M ₿1.5K	$10.43M ₿1.5K
1905	MilkyWay MILK	$0.0323	1.50	$8.4M	$0.03285	$0.03079	$1.41M	$38.78M	$8.4M
1928	Synatra Staked USDC YUSD	$1.54	0.10	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1934	Dinero DINERO	$0.009588	-13.06	$8.08M	$0.01103	$0.009576	$4.55K	$12.06M	$8.08M
1970	Amnis Staked Aptos Coin STAPT	$3.8 ₿0.00018	0.52	$7.66M ₿0	$3.83 ₿0.00020	$3.72 ₿0.00018	$1.8K ₿5.26	$7.66M ₿367.97	$7.66M ₿0
1979	Echo Protocol ECHO	$0.03629	-0.08	$7.56M	$0.0369	$0.03546	$1.39M	$36.3M	$7.56M
2014	sETH2 SETH2	$3,824.77 ₿0.050	-0.27	$7.11M ₿1.15K	$3,835.21 ₿0.051	$3,784.58 ₿0.050	$46.82 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2022	FEED EVERY GORILLA FEG	$0.00007271 ₿0.000000010	1.17	$7.03M ₿507.12	$0.00007286 ₿0.000000010	$0.00007075 ₿0.0000000099	$264.56K ₿5.18	$7.03M ₿507.12	$7.03M ₿507.12
2044	StakeWise SWISE	$0.01209 ₿0.00000048	-0.06	$6.83M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$134.96 ₿0.01	$12.09M ₿481.2	$6.83M ₿204.21
2046	pSTAKE Finance PSTAKE	$0.01365 ₿0.0000017	0.26	$6.83M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.52M ₿18.89	$6.83M ₿884.86	$6.83M ₿814.07
2069	Wrapped HLP WHLP	$1.11	-0.60	$6.63M	$1.12	$1.11	$39.57K	$6.63M	$6.63M
2077	bemo Staked TON STTON	$2.5 ₿0.00010	5.26	$6.52M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$344.2 ₿2.03	$6.52M	$6.52M ₿0
2088	Persistence XPRT	$0.02692 ₿0.0000045	-1.53	$6.45M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$258.54K ₿6.88	$6.5M ₿924.05	$6.45M ₿918.58
2092	Drop Staked NTRN DNTRN	$0.04413	-0.92	$6.44M	$0.04552	$0.0431	$1.67K	$6.44M	$6.44M
2100	Veno Finance VNO	$0.01233 ₿0.0000020	2.75	$6.38M ₿984.24	$0.01241 ₿0.0000020	$0.012 ₿0.0000019	$39.39K ₿2.18	$23.21M ₿3.81K	$6.38M ₿984.24
2115	Drop Staked ATOM DATOM	$3.59	-0.99	$6.26M	$3.65	$3.57	$90.94K	$6.26M	$6.26M
2125	uTON UTON	$2.02	3.14	$6.14M	$2.02	$1.95	$36.62	$6.14M	$6.14M
2135	Tensorplex Staked TAO STTAO	$637.55 ₿0.0092	20.31	$6.11M ₿226.01	$636.7 ₿0.0093	$529.58 ₿0.0080	$36.64K ₿3.54	$6.11M ₿226.01	$6.11M ₿226.01
2179	Manta mETH METH	$3,979.37	0	$5.83M	$0	$0	$18.95K	$5.83M	$5.83M
2251	Stride STRD	$0.05815 ₿0.000043	-5.73	$5.38M ₿3.91K	$0.06275 ₿0.000045	$0.05683 ₿0.000040	$17.16K ₿2.77	$5.38M ₿3.91K	$5.38M ₿3.91K
2274	Stacy Staked XTZ STXTZ	$0.6027	0.91	$5.21M	$0.6101 ₿0.	$0.5896 ₿0.	$7.5K ₿0	$5.21M	$5.21M
2309	Bifrost Native Coin BNC	$0.1069 ₿0.0000073	22.53	$5M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$986.04K ₿4.85	$8.55M ₿584.41	$5M ₿284.77
2335	Shadow Liquid Staking Token X33	$8.2	-7.97	$4.88M	$8.95	$7.87	$203.35K	$4.88M	$4.88M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}