أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking

Liquid Staking (269)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,706.29 ₿0.050	2.41	$24.35B ₿481.74K	$2,710.31 ₿0.051	$2,619.1 ₿0.050	$15.15M ₿2.45K	$24.35B ₿481.74K	$24.35B ₿481.74K
15	Wrapped stETH WSTETH	$3,256.54 ₿0.058	2.28	$11.41B ₿0	$3,265.89 ₿0.060	$3,156.99 ₿0.058	$22.85M ₿1.66K	$11.41B ₿180.89K	$11.41B ₿0
43	Jito Staked SOL JITOSOL	$208.36 ₿0.0026	-1.99	$3.16B ₿0	$212.76 ₿0.0028	$204.16 ₿0.0026	$34.34M ₿165.53	$3.16B	$3.16B ₿0
78	Binance Staked SOL BNSOL	$182.32	-1.79	$1.54B	$185.65	$178.4	$2.1M	$1.54B	$1.54B
82	Kelp DAO Restaked ETH RSETH	$2,834.8 ₿0.051	2.61	$1.36B ₿11.81K	$2,835.6 ₿0.051	$2,739.24 ₿0.050	$1.04M ₿99.91	$1.36B ₿11.81K	$1.36B ₿11.81K
86	Rocket Pool ETH RETH	$3,081.15 ₿0.056	2.51	$1.29B ₿29.52K	$3,080.65 ₿0.056	$2,980.33 ₿0.055	$4.06M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
102	Mantle Staked Ether METH	$2,886.74 ₿0.051	2.39	$991.15M ₿25.31K	$2,895.01 ₿0.052	$2,790 ₿0.051	$1.66M ₿159.95	$991.15M ₿25.31K	$991.15M ₿25.31K
104	Marinade staked SOL MSOL	$224.31 ₿0.0028	-1.98	$945.7M ₿15.18K	$228.84 ₿0.0030	$219.48 ₿0.0028	$20.4M ₿73.52	$945.71M ₿15.18K	$945.7M ₿15.18K
105	Renzo Restaked ETH EZETH	$2,846.74 ₿0.051	2.50	$905.72M ₿0	$2,847.75 ₿0.051	$2,747.53 ₿0.050	$566.27K ₿585.21	$905.72M	$905.72M ₿0
113	Jupiter Staked SOL JUPSOL	$192.38	-1.96	$873.28M	$196.22	$188.38	$6.92M	$873.28M	$873.28M
115	Lido DAO LDO	$0.9653 ₿0.000038	6.37	$865.45M ₿34.59K	$0.9707 ₿0.000040	$0.8825 ₿0.000037	$105.84M ₿1.22K	$964.33M ₿38.79K	$865.45M ₿34.59K
117	StakeWise Staked ETH OSETH	$2,841.19 ₿0.051	2.65	$846.08M ₿1.48K	$2,841.98 ₿0.052	$2,745.99 ₿0.051	$98.06K ₿4.13	$846.08M ₿1.48K	$846.08M ₿1.48K
128	Pendle PENDLE	$4.55 ₿0.000096	-0.46	$738.78M ₿9.16K	$4.57 ₿0.000098	$4.4 ₿0.000087	$77.92M ₿1.99K	$1.28B ₿24.43K	$738.78M ₿9.16K
142	Jito JTO	$1.92 ₿0.000052	-2.82	$639.1M ₿6.2K	$1.97 ₿0.000058	$1.86 ₿0.000051	$19.19M ₿2.28K	$1.92B ₿52.91K	$639.1M ₿6.2K
148	Super OETH SUPEROETH	$2,709.41	2.48	$593.36M	$2,714.43	$2,617.85	$378.27K	$593.36M	$593.36M
192	ether.fi Staked ETH EETH	$2,708.23 ₿0.051	2.57	$422.69M ₿20.76K	$2,707.86 ₿0.051	$2,590.02 ₿0.050	$11.72K ₿2.15	$7.08B ₿54.93K	$422.69M ₿20.76K
199	Stader ETHx ETHX	$2,873.1 ₿0.051	2.57	$399.6M ₿6.4K	$2,873.12 ₿0.052	$2,760.52 ₿0.051	$686.42K ₿15.05	$399.6M ₿6.4K	$399.6M ₿6.4K
209	Coinbase Wrapped Staked ETH CBETH	$2,981.04 ₿0.053	2.61	$375.73M ₿9.54K	$2,985.41 ₿0.054	$2,882.53 ₿0.053	$6.04M ₿151.43	$1.11B ₿78.73K	$375.73M ₿9.54K
212	Ether.fi Staked BTC EBTC	$109,846	0.84	$368.3M	$109,839	$106,303	$2.27M	$368.3M	$368.3M
216	Swell Ethereum SWETH	$2,957.45 ₿0.053	2.64	$358.81M ₿11.03K	$2,963.03 ₿0.054	$2,849.74 ₿0.052	$20.87K ₿54.8	$358.82M ₿11.03K	$358.81M ₿11.03K
231	Frax Ether FRXETH	$2,709.34 ₿0.051	2.25	$328.56M ₿13K	$2,709.33 ₿0.051	$2,616.73 ₿0.050	$697.96K ₿97.69	$328.56M ₿13K	$328.56M ₿13K
235	Liquid Staked ETH LSETH	$2,926.08 ₿0.053	2.33	$323.68M ₿0	$2,931.24 ₿0.053	$2,826.64 ₿0.052	$1.94M ₿1.08	$323.68M ₿3.56K	$323.68M ₿0
236	Bybit Staked SOL BBSOL	$187.78	-1.79	$320.16M	$191.21	$183.66	$1.75M	$320.16M	$320.16M
245	Frax Share FRAX	$3.23 ₿0.000097	-3.86	$293.69M ₿7.69K	$3.36 ₿0.00010	$3.17 ₿0.000096	$15.65M ₿340.69	$322.67M ₿9.72K	$293.69M ₿7.69K
247	Drift Staked SOL DSOL	$193.31	-2.00	$287.97M	$197.26	$188.92	$264.52K	$287.97M	$287.97M
250	BENQI Liquid Staked AVAX SAVAX	$28.72 ₿0.00077	0.40	$285.46M ₿5.14K	$28.87 ₿0.00078	$27.74 ₿0.00076	$1.16M ₿25.86	$285.46M ₿5.14K	$285.46M ₿5.14K
261	Treehouse ETH TETH	$3,249.9	1.74	$269.34M	$3,254.21	$3,150.06	$1.27M	$269.34M	$269.34M
267	Staked Frax Ether SFRXETH	$3,043.18 ₿0.054	2.38	$251.56M ₿8.67K	$3,043.26 ₿0.055	$2,938.7 ₿0.054	$1.6M ₿11.36	$251.56M ₿8.67K	$251.56M ₿8.67K
275	Infrared Bera IBERA	$2.83	-0.01*	$240.37M	$2.91	$2.69	$559.81K	$240.37M	$240.37M
276	Universal BTC UNIBTC	$106,480	-1.47	$240.81M	$108,069	$105,051	$289.33K	$240.81M	$240.81M
330	Babylon BABY	$0.0797	-2.22	$182.75M	$0.08151	$0.07719	$27.12M	$797.86M	$182.75M
332	Ankr ANKR	$0.01804 ₿0.00000084	-0.79	$180.46M ₿8.45K	$0.0183 ₿0.00000090	$0.0175 ₿0.00000084	$11.84M ₿551.09	$180.46M ₿8.45K	$180.46M ₿8.45K
390	Amnis Aptos AMAPT	$5.41 ₿0.00017	0.36	$136.47M ₿0	$5.47 ₿0.00019	$5.23 ₿0.00017	$1.03M ₿56.45	$136.5M	$136.47M ₿0
429	Origin Ether OETH	$2,711.3 ₿0.051	2.57	$120.87M ₿2.28K	$2,711.3 ₿0.051	$2,613.56 ₿0.050	$150.39K ₿0.01	$120.87M ₿2.28K	$120.87M ₿2.28K
460	Lorenzo stBTC STBTC	$107,682	-0.50	$110.82M	$108,480	$106,269	$1.91K	$110.82M	$110.82M
470	Rocket Pool RPL	$4.97 ₿0.00040	0.56	$106.22M ₿8.08K	$5.07 ₿0.00042	$4.74 ₿0.00039	$7.39M ₿111.19	$106.22M ₿8.08K	$106.22M ₿8.08K
494	Solayer Staked SOL SSOL	$187.35	-2.07	$100.74M	$191.32	$183.35	$80.09K	$100.74M	$100.74M
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,790	-3.34	$74.76M	$110,539	$106,775	$1.72K	$74.76M	$74.76M
611	USUALx USUALX	$0.1986	4.65	$70.89M	$0.2009	$0.1855	$207.46K	$70.89M	$70.89M
673	BENQI QI	$0.00853 ₿0.00000033	0.43	$58.06M ₿1.48K	$0.00853 ₿0.00000034	$0.0082 ₿0.00000033	$2.53M ₿42.87	$61.42M ₿2.38K	$58.06M ₿1.48K
729	Marinade MNDE	$0.1226 ₿0.0000036	-3.28	$50.41M ₿958.16	$0.1278 ₿0.0000038	$0.121 ₿0.0000035	$1.71M ₿13.43	$122.62M ₿3.65K	$50.41M ₿958.16
732	Socean Staked Sol INF	$229.35 ₿0.0029	-1.83	$50.04M ₿650.73	$233.68 ₿0.0030	$224.6 ₿0.0029	$1.98M ₿48.78	$153.27M ₿1.99K	$50.04M ₿650.73
735	Looped Hype LHYPE	$34.47	-3.62	$49.6M	$36.33	$32.93	$3.12M	$49.44M	$49.6M
752	Lista DAO LISTA	$0.2744	-1.96	$47.39M	$0.2799	$0.265	$14.42M	$274.39M	$47.39M
781	Bifrost BFC	$0.03153 ₿0.0000012	0.71	$43.87M ₿1.76K	$0.03153 ₿0.0000013	$0.03121 ₿0.0000012	$1.54M ₿38.72	$74.69M ₿2.99K	$43.87M ₿1.76K
879	Stader MaticX MATICX	$0.2676 ₿0.000014	-0.19	$35.2M ₿1.94K	$0.269 ₿0.000014	$0.2575 ₿0.000014	$18.95K ₿5.02	$35.2M ₿1.94K	$35.2M ₿1.94K
893	Stride STRD	$0.3696 ₿0.000043	6.05	$34.29M ₿3.91K	$0.371 ₿0.000045	$0.3453 ₿0.000040	$82.48K ₿2.77	$34.29M ₿3.91K	$34.29M ₿3.91K
899	Infrared BGT IBGT	$3.95	-2.03	$33.85M	$4.13	$3.75	$1.46M	$33.89M	$33.85M
900	TruFin Staked MATIC TRUMATIC	$0.2512 ₿0.000013	0.09	$33.79M ₿781.25	$0.2524 ₿0.000013	$0.2424 ₿0.000013	$2.18K ₿0.03	$33.79M ₿781.25	$33.79M ₿781.25
921	pSTAKE Finance PSTAKE	$0.06594 ₿0.0000017	-5.07	$32.99M ₿814.07	$0.07182 ₿0.0000019	$0.06483 ₿0.0000017	$11.52M ₿18.89	$32.99M ₿884.86	$32.99M ₿814.07
941	Stader SD	$0.5337 ₿0.000014	-3.60	$32.36M ₿536.94	$0.5708 ₿0.000014	$0.5256 ₿0.000013	$3.87M ₿16.63	$64.05M ₿2.14K	$32.36M ₿536.94
971	Spring Staked SUI SSUI	$3.65	-1.73	$30.44M	$3.77	$3.58	$1.79K	$30.44M	$30.44M
986	Haedal Protocol HAEDAL	$0.1524	-7.08	$29.72M	$0.1642	$0.148	$19.26M	$152.42M	$29.72M
1001	ankrETH ANKRETH	$3,243.61 ₿0.058	2.49	$28.94M ₿1.04K	$3,243.61 ₿0.059	$3,133.48 ₿0.058	$59.5K ₿0.61	$28.94M ₿1.04K	$28.94M ₿1.04K
1007	Lorenzo Protocol BANK	$0.06724	-2.72	$28.57M	$0.06934	$0.06554	$46.2M	$28.57M	$28.57M
1019	Laine Staked SOL LAINESOL	$213.77 ₿0.0026	-1.82	$27.87M ₿351.19	$218.88 ₿0.0028	$209.17 ₿0.0026	$856.11 ₿0	$27.87M ₿351.19	$27.87M ₿351.19
1037	Stafi FIS	$0.1775 ₿0.000010	8.02	$27.17M ₿1.5K	$0.1776 ₿0.000010	$0.1573 ₿0.000010	$11.43M ₿75.1	$27.17M ₿1.5K	$27.17M ₿1.5K
1105	stake.link SDL	$0.411 ₿0.0000077	3.40	$24.08M ₿111.98	$0.4115 ₿0.0000078	$0.3935 ₿0.0000076	$10.36K ₿0	$41.1M ₿769.09	$24.08M ₿111.98
1114	Sceptre Staked FLR SFLR	$0.02586	-0.31	$23.64M	$0.02632	$0.02544	$212K	$23.64M	$23.64M
1127	GoGoPool ggAVAX GGAVAX	$26.61 ₿0.00070	0.52	$23.17M ₿0	$26.72 ₿0.00071	$25.68 ₿0.00069	$830.05K ₿0.03	$23.17M	$23.17M ₿0
1149	Lido Staked SOL STSOL	$209.66 ₿0.0028	-1.92	$22.26M ₿11.19K	$213.81 ₿0.0030	$205.16 ₿0.0028	$62.82K ₿1.88	$22.26M ₿11.19K	$22.26M ₿11.19K
1191	MilkyWay MILK	$0.07854	-5.70	$20.43M	$0.08356	$0.07601	$8.85M	$94.29M	$20.43M
1224	PumpBTC PUMP	$0.06674	-5.86	$19.02M	$0.0709	$0.06481	$4.75M	$66.74M	$19.02M
1230	Stride Staked Atom STATOM	$7.68 ₿0.00020	2.59	$18.94M ₿647.71	$7.68 ₿0.00021	$7.36 ₿0.00020	$693.52K ₿7.3	$18.94M ₿647.71	$18.94M ₿647.71
1243	Drop Staked NTRN DNTRN	$0.1268	0.32	$18.49M	$0.1425	$0.1074	$128.49K	$18.49M	$18.49M
1254	Shadow Liquid Staking Token X33	$36.07	-2.02	$18M	$36.87	$31.05	$760.43K	$17.83M	$18M
1278	Origin Sonic OS	$0.4479	0.79	$17.2M	$0.4522	$0.4285	$8.69M	$17.2M	$17.2M
1319	Cloud CLOUD	$0.0895	-7.70	$16.11M	$0.1012	$0.08917	$3.46M	$89.52M	$16.11M
1331	Obol OBOL	$0.1603	-0.13	$15.83M	$0.1628	$0.1565	$14.56M	$80.19M	$15.83M
1346	Cronos zkEVM CRO ZKCRO	$0.1031	1.00	$15.36M	$0.1036	$0.1014	$97.89	$15.36M	$15.36M
1377	Phantom Staked SOL PSOL	$174.61	-2.05	$14.72M	$178.49	$170.91	$671.92K	$14.72M	$14.72M
1389	Persistence XPRT	$0.0632 ₿0.0000045	3.84	$14.36M ₿918.58	$0.06361 ₿0.0000046	$0.06038 ₿0.0000045	$3.67M ₿6.88	$14.48M ₿924.05	$14.36M ₿918.58
1405	Tensorplex Staked TAO STTAO	$528.43 ₿0.0092	-0.67	$13.97M ₿226.01	$532.49 ₿0.0093	$520.3 ₿0.0080	$82.05K ₿3.54	$13.97M ₿226.01	$13.97M ₿226.01
1436	bemo Staked TON STTON	$3.61 ₿0.00010	12.02	$13.09M ₿0	$3.96 ₿0.00010	$3.19 ₿0.000094	$40.96K ₿2.03	$13.09M	$13.09M ₿0
1465	Amnis Staked Aptos Coin STAPT	$6.19 ₿0.00018	1.01	$12.5M ₿0	$6.22 ₿0.00020	$5.99 ₿0.00018	$30.96K ₿5.26	$12.5M ₿367.97	$12.5M ₿0
1497	SolanaHub staked SOL HUBSOL	$191.51	-2.05	$12.01M	$195.52	$187.05	$2.71K	$12.01M	$12.01M
1532	Hatom HTM	$0.2159 ₿0.000029	4.80	$11.36M ₿617.23	$0.2246 ₿0.000029	$0.1979 ₿0.000028	$175.27K ₿3.1	$21.59M ₿2.9K	$11.36M ₿617.23
1546	b14g dualCORE DUALCORE	$0.9073	-2.03	$11.15M	$0.927	$0.8967	$1.55K	$11.15M	$11.15M
1570	Wrapped Origin Sonic WOS	$0.4625	1.09	$10.63M	$0.4636	$0.4402	$19.67K	$10.63M	$10.63M
1593	uTON UTON	$3.37	-1.32	$10.26M	$3.43	$3.28	$3.23	$10.26M	$10.26M
1626	FEED EVERY GORILLA FEG	$0.00009911 ₿0.000000010	-1.16	$9.63M ₿507.12	$0.0001003 ₿0.000000010	$0.00009642 ₿0.0000000099	$697.77K ₿5.18	$9.63M ₿507.12	$9.63M ₿507.12
1635	Drop Staked ATOM DATOM	$5.46	1.00	$9.52M	$11	$2.5	$1.31M	$9.52M	$9.52M
1650	Veno Finance VNO	$0.01845 ₿0.0000020	-0.65	$9.38M ₿984.24	$0.0186 ₿0.0000020	$0.0181 ₿0.0000019	$108.85K ₿2.18	$34.61M ₿3.81K	$9.38M ₿984.24
1653	Dinero DINERO	$0.01297	-5.17	$9.37M	$0.01369	$0.01116	$184.9K	$16.05M	$9.37M
1676	StakeWise SWISE	$0.01587 ₿0.00000048	2.59	$8.95M ₿204.21	$0.01588 ₿0.00000048	$0.0153 ₿0.00000047	$234.02 ₿0.01	$15.87M ₿481.2	$8.95M ₿204.21
1719	Stronghold Staked SOL STRONGSOL	$192.35	-1.55	$8.38M	$195.71	$187.34	$27.26K	$8.38M	$8.38M
1809	sETH2 SETH2	$2,652.26 ₿0.050	0.97	$7.19M ₿1.15K	$2,657.83 ₿0.051	$2,604.8 ₿0.050	$3.94K ₿0.01	$7.19M ₿1.15K	$7.19M ₿1.15K
1835	Bifrost Native Coin BNC	$0.1545 ₿0.0000073	1.96	$6.88M ₿284.77	$0.1548 ₿0.0000076	$0.1474 ₿0.0000072	$3.58M ₿4.85	$12.37M ₿584.41	$6.88M ₿284.77
1888	Thala THL	$0.1179 ₿0.000025	-1.82	$6.36M ₿835.15	$0.1214 ₿0.000031	$0.116 ₿0.000025	$115.29K ₿44.91	$11.81M ₿2.53K	$6.36M ₿835.15
1891	Amnis Finance AMI	$0.07581	3.46	$6.29M	$0.07661	$0.07283	$873.59K	$75.82M	$6.29M
1915	Crypto.com Staked SOL CDCSOL	$179.28	-2.20	$6.13M	$183.31	$176.86	$1.96K	$6.13M	$6.13M
1958	Manta mETH METH	$2,661.12	-0.13	$5.77M	$2,671.2	$2,638.5	$508.44	$5.77M	$5.77M
1985	BTC Proxy BTCPX	$21,435 ₿1.0040	0.53	$5.61M ₿0	$21,480 ₿1.011	$21,243 ₿0.99	$2.28 ₿0.26	$5.61M	$5.61M ₿0
2031	Prisma Governance Token PRISMA	$0.05499 ₿0.0000034	0.46	$5.36M ₿110.88	$0.05514 ₿0.0000036	$0.0526 ₿0.0000030	$1.43K ₿69.26	$16.5M ₿1.03K	$5.36M ₿110.88
2094	Neemo Staked Astar NSASTR	$0.03166	-0.45	$4.95M	$0.0323	$0.03077	$17.95K	$4.95M	$4.95M
2098	Synatra Staked USDC YUSD	$1.35	-0.01	$4.93M	$1.35	$1.35	$378.76	$4.93M	$4.93M
2207	Stride Staked Osmo STOSMO	$0.3175 ₿0.000022	-1.34	$4.34M ₿453.11	$0.3244 ₿0.000023	$0.309 ₿0.000022	$6.83K ₿0.69	$4.34M ₿453.11	$4.34M ₿453.11
2257	Lair LAIR	$0.04133	0.84	$4.13M	$0.04147	$0.04091	$384.6K	$41.34M	$4.13M
2348	Edgevana Staked SOL EDGESOL	$208.82 ₿0.0026	-1.91	$3.74M ₿0	$213.01 ₿0.0028	$204.72 ₿0.0026	$723.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2452	Eigenpie EGP	$0.901	-2.90	$3.33M	$0.9606	$0.8966	$2.35M	$9.01M	$3.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}