$3.31T
إجمالي القيمة السوقية
$91.2B
إجمالي حجم التداول
BTC 57.38%     ETH 12.00%
السيطرة

أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking
Liquid Staking (288)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 Staked Ether  STETH $3,293.13
₿0.034
-0.51 $29.49B
₿309.82K
$3,310.56
₿0.034
$3,258.55
₿0.034
$67.01M
₿619.44
$29.49B
₿309.82K
$29.49B
₿309.82K
التنبؤ بسعر Staked Ether(steth)
13 Wrapped stETH  WSTETH $4,032.78
₿0.042
-0.56 $13.24B
₿139K
$4,054.86
₿0.042
$3,988.43
₿0.042
$128.84M
₿1.35K
$13.24B
₿139K
$13.24B
₿139K
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Beacon ETH  WBETH $3,581.14
₿0.037
-0.52 $12.06B
₿126.65K
$3,603.36
₿0.037
$3,540.9
₿0.037
$16.3M
₿190.31
$12.06B
₿126.65K
$12.06B
₿126.65K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
20 ChainLink  LINK $13.73
₿0.00014
-0.63 $9.72B
₿102.13K
$13.81
₿0.00014
$13.48
₿0.00014
$323.12M
₿3.31K
$13.73B
₿144.24K
$9.72B
₿102.13K
التنبؤ بسعر ChainLink(link)
59 Jito Staked SOL  JITOSOL $180.78
₿0.0018
0.73 $2.09B
₿21.92K
$182.38
₿0.0019
$176.44
₿0.0018
$9.86M
₿107.97
$2.09B
₿21.92K
$2.09B
₿21.92K
التنبؤ بسعر Jito Staked SOL(jitosol)
72 Binance Staked SOL  BNSOL $157.42
₿0.0016
0.75 $1.55B
₿16.28K
$158.77
₿0.0016
$153.49
₿0.0016
$7.86M
₿83.57
$1.55B
₿16.28K
$1.55B
₿16.28K
التنبؤ بسعر Binance Staked SOL(bnsol)
82 Rocket Pool ETH  RETH $3,805.59
₿0.039
-0.42 $1.37B
₿14.4K
$3,825.83
₿0.040
$3,766.52
₿0.039
$1.92M
₿19.66
$1.37B
₿14.4K
$1.37B
₿14.4K
التنبؤ بسعر Rocket Pool ETH(reth)
90 Kelp DAO Restaked ETH  RSETH $3,499.66
₿0.036
-0.40 $1.21B
₿12.73K
$3,516.05
₿0.036
$3,458.71
₿0.036
$59.47K
₿0.61
$1.21B
₿12.73K
$1.21B
₿12.73K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
109 Liquid Staked ETH  LSETH $3,526.69
₿0.037
-0.43 $905.57M
₿9.51K
$3,600.86
₿0.037
$3,498.41
₿0.036
$104.39K
₿1.1
$905.57M
₿9.51K
$905.57M
₿9.51K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,570.17
₿0.037
-0.55 $893.15M
₿9.36K
$3,600.6
₿0.037
$3,533.64
₿0.037
$224.63K
₿4.14
$893.15M
₿9.36K
$893.15M
₿9.36K
التنبؤ بسعر Mantle Staked Ether(meth)
122 Renzo Restaked ETH  EZETH $3,517.79
₿0.036
-0.59 $727.05M
₿7.64K
$3,538.7
₿0.037
$3,479.65
₿0.036
$89.6K
₿0.94
$727.07M
₿7.64K
$727.05M
₿7.64K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 Jupiter Staked SOL  JUPSOL $167.58
₿0.0017
0.70 $718.64M
₿7.55K
$169.04
₿0.0017
$163.63
₿0.0017
$3.74M
₿38.28
$718.89M
₿7.55K
$718.64M
₿7.55K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 StakeWise Staked ETH  OSETH $3,499.73
₿0.036
-0.46 $684.21M
₿7.18K
$3,520.32
₿0.036
$3,459.18
₿0.036
$1.94M
₿20.33
$684.21M
₿7.18K
$684.21M
₿7.18K
التنبؤ بسعر StakeWise Staked ETH(oseth)
145 Kinetiq Staked HYPE  KHYPE $25.49
₿0.00026
1.47 $576.28M
₿6.03K
$25.49
₿0.00026
$24.94
₿0.00026
$5.12M
₿53.93
$576.28M
₿6.03K
$576.28M
₿6.03K
التنبؤ بسعر Kinetiq Staked HYPE(khype)
153 Lido DAO  LDO $0.606
₿0.0000063
-2.04 $513.53M
₿5.4K
$0.6186
₿0.0000064
$0.5949
₿0.0000062
$25.98M
₿290.52
$606.6M
₿6.38K
$513.53M
₿5.4K
التنبؤ بسعر Lido DAO(ldo)
156 Marinade staked SOL  MSOL $194.95
₿0.0020
0.58 $496.29M
₿5.22K
$196.58
₿0.0020
$190.37
₿0.0020
$959.91K
₿10.16
$496.29M
₿5.22K
$496.29M
₿5.22K
التنبؤ بسعر Marinade staked SOL(msol)
167 Stader ETHx  ETHX $3,550.85
₿0.037
-0.58 $462.81M
₿4.86K
$3,572.34
₿0.037
$3,513.63
₿0.037
$234.49K
₿2.46
$462.81M
₿4.86K
$462.81M
₿4.86K
التنبؤ بسعر Stader ETHx(ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,687.37
₿0.038
-0.58 $460.19M
₿4.84K
$3,708.69
₿0.038
$3,646.86
₿0.038
$9.4M
₿99.74
$1.38B
₿14.47K
$460.19M
₿4.84K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
194 ether.fi Staked ETH  EETH $3,298.46
₿0.034
-0.49 $369.29M
₿3.88K
$3,314.58
₿0.034
$3,262
₿0.034
$184.37K
₿1.94
$11B
₿115.54K
$369.29M
₿3.88K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 Pendle  PENDLE $2.12
₿0.000022
-1.04 $358.83M
₿3.77K
$2.14
₿0.000022
$2.07
₿0.000021
$27.85M
₿293.72
$597.49M
₿6.28K
$358.83M
₿3.77K
التنبؤ بسعر Pendle(pendle)
213 BENQI Liquid Staked AVAX  SAVAX $17.02
₿0.00017
-1.07 $331.09M
₿3.48K
$17.2
₿0.00018
$16.45
₿0.00017
$653.03K
₿6.86
$331.09M
₿3.48K
$331.09M
₿3.48K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
235 Frax Ether  FRXETH $3,285.81
₿0.034
-0.60 $276.04M
₿2.9K
$3,305.74
₿0.034
$3,253.7
₿0.034
$1.19M
₿11.33
$276.04M
₿2.9K
$276.04M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
247 Bybit Staked SOL  BBSOL $162.65
₿0.0017
0.81 $259.24M
₿2.72K
$163.93
₿0.0017
$158.49
₿0.0016
$611.04K
₿6.43
$259.24M
₿2.72K
$259.24M
₿2.72K
التنبؤ بسعر Bybit Staked SOL(bbsol)
250 Drift Staked SOL  DSOL $168.36
₿0.0017
0.63 $255.35M
₿2.69K
$169.55
₿0.0017
$164.43
₿0.0017
$27.38K
₿0.29
$255.35M
₿2.69K
$255.35M
₿2.69K
التنبؤ بسعر Drift Staked SOL(dsol)
266 The Vault Staked SOL  VSOL $163.15
₿0.0017
0.62 $230.67M
₿2.42K
$164.21
₿0.0017
$159.17
₿0.0016
$9.94K
₿0.1
$230.67M
₿2.42K
$230.67M
₿2.42K
التنبؤ بسعر The Vault Staked SOL(vsol)
282 Treehouse ETH  TETH $4,048.93
₿0.042
-0.60 $211.87M
₿2.23K
$4,073.39
₿0.042
$4,001.07
₿0.042
$957.6K
₿10.06
$211.87M
₿2.23K
$211.87M
₿2.23K
التنبؤ بسعر Treehouse ETH(teth)
301 Staked Frax Ether  SFRXETH $3,769.94
₿0.039
-0.43 $188.1M
₿1.98K
$3,790.5
₿0.039
$3,733.25
₿0.039
$29.38K
₿0.31
$188.1M
₿1.98K
$188.1M
₿1.98K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
311 JPool Staked SOL  JSOL $190.88
₿0.0020
0.62 $178.57M
₿1.88K
$192.27
₿0.0020
$186.05
₿0.0019
$11.43K
₿0.12
$178.57M
₿1.88K
$178.57M
₿1.88K
التنبؤ بسعر JPool Staked SOL(jsol)
312 Jito  JTO $0.4151
₿0.0000043
0.31 $177.02M
₿1.86K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.33M
₿170.7
$415.45M
₿4.36K
$177.02M
₿1.86K
التنبؤ بسعر Jito(jto)
325 Phantom Staked SOL  PSOL $151.87
₿0.0015
0.61 $165.83M
₿1.74K
$153.25
₿0.0016
$148.26
₿0.0015
$1.48M
₿15.59
$165.83M
₿1.74K
$165.83M
₿1.74K
التنبؤ بسعر Phantom Staked SOL(psol)
338 BlazeStake Staked SOL  BSOL $183.15
₿0.0019
0.66 $156.88M
₿1.65K
$184.51
₿0.0019
$178.22
₿0.0018
$305.43K
₿3.21
$156.88M
₿1.65K
$156.88M
₿1.65K
التنبؤ بسعر BlazeStake Staked SOL(bsol)
354 Origin Ether  OETH $3,290.72
₿0.034
-0.33 $146.34M
₿1.54K
$3,307.21
₿0.034
$3,251.42
₿0.034
$185.13K
₿1.95
$146.34M
₿1.54K
$146.34M
₿1.54K
التنبؤ بسعر Origin Ether(oeth)
357 Universal BTC  UNIBTC $94,283
₿0.99
-0.59 $143.68M
₿1.51K
$94,844
₿0.99
$93,392
₿0.98
$44.58K
₿0.47
$143.68M
₿1.51K
$143.68M
₿1.51K
التنبؤ بسعر Universal BTC(unibtc)
388 Crypto.com Staked ETH  CDCETH $3,477
₿0.036
-1.12 $126.62M
₿1.33K
$3,520.35
₿0.036
$3,397.84
₿0.035
$28.01K
₿0.42
$126.62M
₿1.33K
$126.62M
₿1.33K
التنبؤ بسعر Crypto.com Staked ETH(cdceth)
393 Super OETH  SUPEROETH $3,284.73
₿0.034
-0.56 $124.69M
₿1.31K
$3,303.25
₿0.034
$3,249.44
₿0.034
$193.54K
₿2.03
$124.69M
₿1.31K
$124.69M
₿1.31K
التنبؤ بسعر Super OETH(superoeth)
414 Staked TRX  STRX $0.3849
₿0.0000040
0.13 $113.86M
₿1.3K
$0.3914
₿0.0000041
$0.3829
₿0.0000039
$1.49M
₿15.7
$2.42B
₿27.56K
$113.86M
₿1.3K
التنبؤ بسعر Staked TRX(strx)
426 Ether.fi Staked BTC  EBTC $95,179
₿0.99
-0.48 $107.44M
₿1.13K
$96,891
₿1.016
$94,163
₿0.99
$389.41K
₿4.09
$107.44M
₿1.13K
$107.44M
₿1.13K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
473 Haedal Staked SUI  HASUI $1.93
₿0.000020
0.46 $89.13M
₿936.15
$1.93
₿0.000020
$1.84
₿0.000019
$226.12K
₿2.38
$89.13M
₿936.15
$89.13M
₿936.15
التنبؤ بسعر Haedal Staked SUI(hasui)
502 Helius Staked SOL  HSOL $164.48
₿0.0017
0.59 $83.06M
₿873.12
$165.86
₿0.0017
$160.73
₿0.0016
$20.39K
₿0.21
$83.06M
₿873.12
$83.06M
₿873.12
التنبؤ بسعر Helius Staked SOL(hsol)
545 Frax Share  FRAX $0.8123
₿0.0000085
-10.80 $73.32M
₿769.78
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.24M
₿107.99
$80.97M
₿850.07
$73.32M
₿769.78
التنبؤ بسعر Frax Share(frax)
552 Ankr  ANKR $0.007158
₿0.000000075
2.73 $71.6M
₿752.43
$0.007166
₿0.000000075
$0.006851
₿0.000000072
$4.72M
₿49.56
$71.6M
₿752.43
$71.6M
₿752.43
التنبؤ بسعر Ankr(ankr)
572 Infrared Bera  IBERA $0.8495
₿0.0000089
21.90 $66.75M
₿701.1
$0.8566
₿0.0000090
$0.6906
₿0.0000072
$449.4K
₿4.59
$66.75M
₿701.1
$66.75M
₿701.1
التنبؤ بسعر Infrared Bera(ibera)
580 Swell Ethereum  SWETH $3,659.77
₿0.038
-0.48 $64.48M
₿677.19
$3,681.66
₿0.038
$3,616.6
₿0.038
$41.96K
₿0.44
$64.48M
₿677.19
$64.48M
₿677.19
التنبؤ بسعر Swell Ethereum(sweth)
595 SSV Network  SSV $4.25
₿0.000044
1.21 $62.65M
₿658.01
$4.31
₿0.000045
$4.04
₿0.000042
$14.33M
₿150.64
$62.65M
₿658.01
$62.65M
₿658.01
التنبؤ بسعر SSV Network(ssv)
599 pumpBTC  PUMPBTC $83,341
₿0.87
-8.90 $61.94M
₿650.57
$91,557
₿0.96
$80,398
₿0.84
$126.54
₿0
$61.94M
₿650.57
$61.94M
₿650.57
التنبؤ بسعر pumpBTC(pumpbtc)
606 stUSDT Staked USDT  STUSDT $0.992
₿0.000010
0.39 $61.06M
₿641.28
$0.9924
₿0.000010
$0.9856
₿0.000010
$1.18
₿0
$61.06M
₿641.28
$61.06M
₿641.28
التنبؤ بسعر stUSDT Staked USDT(stusdt)
628 Babylon  BABY $0.01906
₿0.00000020
2.78 $57.58M
₿604.74
$0.01904
₿0.00000020
$0.01851
₿0.00000019
$11.35M
₿115.2
$201.56M
₿2.12K
$57.58M
₿604.74
التنبؤ بسعر Babylon(baby)
703 Rocket Pool  RPL $2.23
₿0.000023
0.92 $49.23M
₿516.72
$2.24
₿0.000023
$2.15
₿0.000022
$4.06M
₿40.28
$49.23M
₿516.72
$49.23M
₿516.72
التنبؤ بسعر Rocket Pool(rpl)
705 Lista DAO  LISTA $0.1694
₿0.0000017
5.86 $48.76M
₿512.11
$0.1694
₿0.0000017
$0.1553
₿0.0000016
$4.94M
₿51.61
$133.91M
₿1.41K
$48.76M
₿512.11
التنبؤ بسعر Lista DAO(lista)
720 Amnis Aptos  AMAPT $1.88
₿0.000019
4.49 $47.2M
₿495.73
$1.88
₿0.000019
$1.75
₿0.000018
$35.83K
₿0.36
$47.21M
₿495.83
$47.2M
₿495.73
التنبؤ بسعر Amnis Aptos(amapt)
751 Socean Staked Sol  INF $200.51
₿0.0021
0.49 $43.75M
₿459.64
$202.45
₿0.0021
$195.94
₿0.0020
$942.18K
₿9.9
$133.99M
₿1.41K
$43.75M
₿459.64
التنبؤ بسعر Socean Staked Sol(inf)
800 Hypha Staked AVAX  STAVAX $15.77
₿0.00016
-0.97 $39.27M
₿412.46
$15.93
₿0.00016
$15.27
₿0.00016
$34.17K
₿0.36
$39.27M
₿412.46
$39.27M
₿412.46
التنبؤ بسعر Hypha Staked AVAX(stavax)
840 Cloud  CLOUD $0.06936
₿0.00000072
-0.11 $36.42M
₿382.38
$0.0695
₿0.00000072
$0.06823
₿0.00000071
$254.9K
₿2.68
$69.36M
₿728.17
$36.42M
₿382.38
التنبؤ بسعر Cloud(cloud)
862 Bifrost  BFC $0.0249
₿0.00000026
3.91 $34.65M
₿364.74
$0.02801
₿0.00000029
$0.02373
₿0.00000024
$2.8M
₿29.46
$58.99M
₿620.96
$34.65M
₿364.74
التنبؤ بسعر Bifrost(bfc)
892 Bonk Staked SOL  BONKSOL $166.76
₿0.0017
0.51 $32.52M
₿341.68
$168.2
₿0.0017
$162.73
₿0.0017
$571.39
₿0.01
$32.52M
₿341.68
$32.52M
₿341.68
التنبؤ بسعر Bonk Staked SOL(bonksol)
923 Lorenzo stBTC  STBTC $94,489
₿0.99
-0.42 $30.43M
₿319.76
$94,974
₿0.99
$93,705
₿0.99
$143.88
₿0
$30.43M
₿319.76
$30.43M
₿319.76
التنبؤ بسعر Lorenzo stBTC(stbtc)
935 ankrETH  ANKRETH $3,989.49
₿0.041
-0.53 $29.85M
₿313.58
$4,013.56
₿0.042
$3,943.92
₿0.041
$119.59
₿0
$29.85M
₿313.58
$29.85M
₿313.58
التنبؤ بسعر ankrETH(ankreth)
1033 USUALx  USUALX $0.05006
₿0.00000052
1.23 $25.54M
₿268.28
$0.0509
₿0.00000053
$0.0461
₿0.00000048
$88.26K
₿0.99
$25.54M
₿268.28
$25.54M
₿268.28
التنبؤ بسعر USUALx(usualx)
1045 BENQI  QI $0.003485
₿0.000000036
0.92 $25.09M
₿263.47
$0.003485
₿0.000000036
$0.003325
₿0.000000035
$1.12M
₿11.03
$25.09M
₿263.47
$25.09M
₿263.47
التنبؤ بسعر BENQI(qi)
1059 Marinade  MNDE $0.04492
₿0.00000047
0.26 $24.42M
₿256.49
$0.04809
₿0.00000050
$0.04377
₿0.00000045
$556.77K
₿5.85
$31.24M
₿328.08
$24.42M
₿256.49
التنبؤ بسعر Marinade(mnde)
1075 Solayer Staked SOL  SSOL $162.41
₿0.0017
0.57 $23.74M
₿249.57
$163.9
₿0.0017
$158.66
₿0.0016
$91.78K
₿0.92
$23.74M
₿249.57
$23.74M
₿249.57
التنبؤ بسعر Solayer Staked SOL(ssol)
1097 stake.link  SDL $0.411
₿0.0000043
-9.76 $22.54M
₿241.49
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$17.61K
₿0.18
$41.1M
₿440.37
$22.54M
₿241.49
التنبؤ بسعر stake.link(sdl)
1101 Looped Hype  LHYPE $25.57
₿0.00026
1.00 $22.86M
₿240.08
$25.58
₿0.00026
$25.03
₿0.00026
$14.84K
₿0.14
$22.86M
₿240.08
$22.86M
₿240.08
التنبؤ بسعر Looped Hype(lhype)
1109 Sceptre Staked FLR  SFLR $0.01862
₿0.00000019
-2.42 $22.4M
₿234.85
$0.01908
₿0.00000020
$0.01832
₿0.00000019
$149.69K
₿1.57
$22.4M
₿234.85
$22.4M
₿234.85
التنبؤ بسعر Sceptre Staked FLR(sflr)
1121 Origin Protocol  OGN $0.03338
₿0.00000035
0.77 $22.1M
₿231.85
$0.03337
₿0.00000035
$0.03262
₿0.00000034
$1.59M
₿16.67
$47.05M
₿493.46
$22.1M
₿231.85
التنبؤ بسعر Origin Protocol(ogn)
1146 Puffer  PUFFER $0.05761
₿0.00000060
1.26 $21.32M
₿224.07
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$2.93M
₿30.78
$57.62M
₿605.65
$21.32M
₿224.07
التنبؤ بسعر Puffer(puffer)
1149 Lorenzo Protocol  BANK $0.04962
₿0.00000052
1.26 $21.08M
₿221.37
$0.05375
₿0.00000056
$0.0478
₿0.00000050
$7.87M
₿82
$21.08M
₿221.37
$21.08M
₿221.37
التنبؤ بسعر Lorenzo Protocol(bank)
1163 Dinero Staked ETH  PXETH $3,287.3
₿0.034
-0.54 $20.48M
₿215.11
$3,306.78
₿0.034
$3,250.03
₿0.034
$4.04K
₿0.04
$20.48M
₿215.11
$20.48M
₿215.11
التنبؤ بسعر Dinero Staked ETH(pxeth)
1185 Stader MaticX  MATICX $0.1723
₿0.0000018
-0.83 $19.8M
₿207.53
$0.1738
₿0.0000018
$0.1636
₿0.0000017
$11.81K
₿0.12
$19.8M
₿207.53
$19.8M
₿207.53
التنبؤ بسعر Stader MaticX(maticx)
1217 Lido Staked SOL  STSOL $175.37
₿0.0018
0.42 $18.62M
₿195.52
$177.1
₿0.0018
$171.17
₿0.0018
$38.77K
₿0.41
$18.62M
₿195.52
$18.62M
₿195.52
التنبؤ بسعر Lido Staked SOL(stsol)
1220 Stader  SD $0.2667
₿0.0000027
0.68 $18.54M
₿194.67
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.85M
₿19.45
$31.95M
₿335.54
$18.54M
₿194.67
التنبؤ بسعر Stader(sd)
1255 Volo Staked SUI  VSUI $1.91
₿0.000020
0.64 $17.44M
₿183.14
$1.91
₿0.000020
$1.82
₿0.000019
$229.41K
₿2.41
$17.44M
₿183.14
$17.44M
₿183.14
التنبؤ بسعر Volo Staked SUI(vsui)
1349 Spring Staked SUI  SSUI $1.85
₿0.000019
0.82 $15.37M
₿161.4
$1.85
₿0.000019
$1.76
₿0.000018
$6.48K
₿0.07
$15.37M
₿161.4
$15.37M
₿161.4
التنبؤ بسعر Spring Staked SUI(ssui)
1387 Cronos zkEVM CRO  ZKCRO $0.1125
₿0.0000011
1.15 $14.5M
₿152.3
$0.113
₿0.0000011
$0.1108
₿0.0000011
$826.3
₿0.01
$14.5M
₿152.3
$14.5M
₿152.3
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1416 Stronghold Staked SOL  STRONGSOL $166.73
₿0.0017
0.75 $13.96M
₿146.61
$167.79
₿0.0017
$162.98
₿0.0017
$12.28K
₿0.13
$13.96M
₿146.61
$13.96M
₿146.61
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1425 Lantern Staked SOL  LANTERNSOL $172.05
₿0.0018
1.31 $13.79M
₿144.86
$173.38
₿0.0018
$166.64
₿0.0017
$611.04
₿0.01
$13.79M
₿144.86
$13.79M
₿144.86
التنبؤ بسعر Lantern Staked SOL(lanternsol)
1554 Vault  V $0.1169
₿0.0000012
0.62 $11.69M
₿122.79
$0.1179
₿0.0000012
$0.1141
₿0.0000012
$52.24
₿0
$11.69M
₿122.79
$11.69M
₿122.79
التنبؤ بسعر Vault(v)
1589 Infrared BGT  IBGT $0.8315
₿0.0000087
21.04 $11.17M
₿117.31
$0.837
₿0.0000087
$0.677
₿0.0000071
$542.24K
₿5.59
$11.17M
₿117.31
$11.17M
₿117.31
التنبؤ بسعر Infrared BGT(ibgt)
1606 Aftermath Staked SUI  AFSUI $1.9
₿0.000020
1.06 $10.84M
₿113.8
$1.9
₿0.000020
$1.82
₿0.000019
$432.68K
₿4.54
$10.84M
₿113.8
$10.84M
₿113.8
التنبؤ بسعر Aftermath Staked SUI(afsui)
1626 Staked Kofi (Aptos)  STKAPT $2
₿0.000020
4.86 $10.52M
₿110.51
$1.99
₿0.000020
$1.86
₿0.000019
$3.78
₿0
$10.52M
₿110.51
$10.52M
₿110.51
التنبؤ بسعر Staked Kofi (Aptos)(stkapt)
1661 Stride Staked Atom  STATOM $4.53
₿0.000047
2.39 $10.01M
₿105.11
$4.51
₿0.000047
$4.29
₿0.000045
$235.39K
₿2.46
$10.01M
₿105.11
$10.01M
₿105.11
التنبؤ بسعر Stride Staked Atom(statom)
1723 Haedal Protocol  HAEDAL $0.04691
₿0.00000049
1.11 $9.15M
₿96.12
$0.04713
₿0.00000049
$0.04496
₿0.00000047
$4.88M
₿51.28
$46.93M
₿492.92
$9.15M
₿96.12
التنبؤ بسعر Haedal Protocol(haedal)
1781 Crypto.com Staked SOL  CDCSOL $155.24
₿0.0016
0.89 $8.55M
₿89.83
$156.05
₿0.0016
$153.74
₿0.0016
$1.83K
₿0.02
$8.55M
₿89.83
$8.55M
₿89.83
التنبؤ بسعر Crypto.com Staked SOL(cdcsol)
1782 Dinero  DINERO $0.01014
₿0.00000010
0.29 $8.55M
₿89.65
$0.01016
₿0.00000010
$0.009959
₿0.00000010
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
التنبؤ بسعر Dinero(dinero)
1816 Stacy Staked XTZ  STXTZ $0.6604
₿0.0000069
1.38 $8.2M
₿86.07
$0.6604
₿0.0000069
$0.6337
₿0.0000066
$35.67K
₿0.37
$8.2M
₿86.07
$8.2M
₿86.07
التنبؤ بسعر Stacy Staked XTZ(stxtz)
1830 PumpBTC  PUMP $0.02787
₿0.00000029
-0.51 $7.95M
₿83.46
$0.02813
₿0.00000029
$0.02748
₿0.00000028
$756.27K
₿7.94
$27.88M
₿292.83
$7.95M
₿83.46
التنبؤ بسعر PumpBTC(pump)
1979 Stables Labs Staked USDX  SUSDX $0.0269
₿0.00000028
0.16 $6.49M
₿68.22
$0.02693
₿0.00000028
$0.02684
₿0.00000028
$0.91
₿0
$6.49M
₿68.22
$6.49M
₿68.22
التنبؤ بسعر Stables Labs Staked USDX(susdx)
2060 sETH2  SETH2 $3,281.91
₿0.034
-0.75 $5.87M
₿61.62
$3,313.11
₿0.034
$3,255.68
₿0.034
$1.63K
₿0.02
$5.87M
₿61.62
$5.87M
₿61.62
التنبؤ بسعر sETH2(seth2)
2068 Persistence  XPRT $0.02389
₿0.00000025
-0.78 $5.82M
₿61.16
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$21.47K
₿0.23
$5.93M
₿62.29
$5.82M
₿61.16
التنبؤ بسعر Persistence(xprt)
2070 FEED EVERY GORILLA  FEG $0.0000603
₿0.00000000063
-2.71 $5.81M
₿61.06
$0.00006307
₿0.00000000066
$0.00005987
₿0.00000000062
$293.71K
₿3.08
$5.81M
₿61.06
$5.81M
₿61.06
التنبؤ بسعر FEED EVERY GORILLA(feg)
2089 Drop Staked ATOM  DATOM $3.22
₿0.000033
3.11 $5.62M
₿58.98
$4.57
₿0.000048
$1.53
₿0.000016
$104.42K
₿1.09
$5.62M
₿58.98
$5.62M
₿58.98
التنبؤ بسعر Drop Staked ATOM(datom)
2121 uTON  UTON $1.77
₿0.000018
0.30 $5.39M
₿56.53
$1.79
₿0.000018
$1.76
₿0.000018
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2204 StakeWise  SWISE $0.006441
₿0.000000067
6.24 $4.86M
₿51.06
$0.006483
₿0.000000068
$0.006034
₿0.000000063
$4.31K
₿0.05
$6.44M
₿67.67
$4.86M
₿51.06
التنبؤ بسعر StakeWise(swise)
2212 Endur.Fi Staked STRK  XSTRK $0.0976
₿0.0000010
2.92 $4.83M
₿50.72
$0.0976
₿0.0000010
$0.09261
₿0.00000097
$395.27K
₿4.15
$4.83M
₿50.72
$4.83M
₿50.72
التنبؤ بسعر Endur.Fi Staked STRK(xstrk)
2220 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2240 Synatra Staked SOL  YSOL $261.52
₿0.0027
0.81 $4.63M
₿48.74
$263.48
₿0.0027
$259.41
₿0.0027
$963.04
₿0.01
$4.63M
₿48.74
$4.63M
₿48.74
التنبؤ بسعر Synatra Staked SOL(ysol)
2260 Amnis Staked Aptos Coin  STAPT $2.23
₿0.000023
4.16 $4.49M
₿47.19
$2.23
₿0.000023
$2.08
₿0.000021
$916.88
₿0.01
$4.49M
₿47.19
$4.49M
₿47.19
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
2307 Degen ETH Staked ETH  DGNETH $3,285.48
₿0.034
0.08 $4.21M
₿44.26
$3,285.66
₿0.034
$3,273.93
₿0.034
$3.58K
₿0.04
$4.21M
₿44.26
$4.21M
₿44.26
التنبؤ بسعر Degen ETH Staked ETH(dgneth)
2313 bemo Staked TON  STTON $1.88
₿0.000019
-0.76 $4.2M
₿44.13
$1.9
₿0.000019
$1.86
₿0.000019
$41.77
₿0
$4.2M
₿44.13
$4.2M
₿44.13
التنبؤ بسعر bemo Staked TON(stton)
2322 Veno Finance  VNO $0.00794
₿0.000000083
-4.39 $4.16M
₿43.58
$0.008348
₿0.000000087
$0.007876
₿0.000000082
$33.66K
₿0.35
$15.02M
₿157.45
$4.16M
₿43.58
التنبؤ بسعر Veno Finance(vno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀