$3.55T
إجمالي القيمة السوقية
$111.98B
إجمالي حجم التداول
BTC 60.50%     ETH 9.22%
السيطرة

أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking
Liquid Staking (269)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11 Staked Ether  STETH $2,706.29
₿0.050
2.41 $24.35B
₿481.74K
$2,710.31
₿0.051
$2,619.1
₿0.050
$15.15M
₿2.45K
$24.35B
₿481.74K
$24.35B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
15 Wrapped stETH  WSTETH $3,256.54
₿0.058
2.28 $11.41B
₿0
$3,265.89
₿0.060
$3,156.99
₿0.058
$22.85M
₿1.66K
$11.41B
₿180.89K
$11.41B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
43 Jito Staked SOL  JITOSOL $208.36
₿0.0026
-1.99 $3.16B
₿0
$212.76
₿0.0028
$204.16
₿0.0026
$34.34M
₿165.53
$3.16B
$3.16B
₿0
التنبؤ بسعر Jito Staked SOL(jitosol)
78 Binance Staked SOL  BNSOL $182.32
-1.79 $1.54B
$185.65
$178.4
$2.1M
$1.54B
$1.54B
التنبؤ بسعر Binance Staked SOL(bnsol)
82 Kelp DAO Restaked ETH  RSETH $2,834.8
₿0.051
2.61 $1.36B
₿11.81K
$2,835.6
₿0.051
$2,739.24
₿0.050
$1.04M
₿99.91
$1.36B
₿11.81K
$1.36B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Rocket Pool ETH  RETH $3,081.15
₿0.056
2.51 $1.29B
₿29.52K
$3,080.65
₿0.056
$2,980.33
₿0.055
$4.06M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
102 Mantle Staked Ether  METH $2,886.74
₿0.051
2.39 $991.15M
₿25.31K
$2,895.01
₿0.052
$2,790
₿0.051
$1.66M
₿159.95
$991.15M
₿25.31K
$991.15M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 Marinade staked SOL  MSOL $224.31
₿0.0028
-1.98 $945.7M
₿15.18K
$228.84
₿0.0030
$219.48
₿0.0028
$20.4M
₿73.52
$945.71M
₿15.18K
$945.7M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
105 Renzo Restaked ETH  EZETH $2,846.74
₿0.051
2.50 $905.72M
₿0
$2,847.75
₿0.051
$2,747.53
₿0.050
$566.27K
₿585.21
$905.72M
$905.72M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
113 Jupiter Staked SOL  JUPSOL $192.38
-1.96 $873.28M
$196.22
$188.38
$6.92M
$873.28M
$873.28M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 Lido DAO  LDO $0.9653
₿0.000038
6.37 $865.45M
₿34.59K
$0.9707
₿0.000040
$0.8825
₿0.000037
$105.84M
₿1.22K
$964.33M
₿38.79K
$865.45M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 StakeWise Staked ETH  OSETH $2,841.19
₿0.051
2.65 $846.08M
₿1.48K
$2,841.98
₿0.052
$2,745.99
₿0.051
$98.06K
₿4.13
$846.08M
₿1.48K
$846.08M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Pendle  PENDLE $4.55
₿0.000096
-0.46 $738.78M
₿9.16K
$4.57
₿0.000098
$4.4
₿0.000087
$77.92M
₿1.99K
$1.28B
₿24.43K
$738.78M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Jito  JTO $1.92
₿0.000052
-2.82 $639.1M
₿6.2K
$1.97
₿0.000058
$1.86
₿0.000051
$19.19M
₿2.28K
$1.92B
₿52.91K
$639.1M
₿6.2K
التنبؤ بسعر Jito(jto)
148 Super OETH  SUPEROETH $2,709.41
2.48 $593.36M
$2,714.43
$2,617.85
$378.27K
$593.36M
$593.36M
التنبؤ بسعر Super OETH(superoeth)
192 ether.fi Staked ETH  EETH $2,708.23
₿0.051
2.57 $422.69M
₿20.76K
$2,707.86
₿0.051
$2,590.02
₿0.050
$11.72K
₿2.15
$7.08B
₿54.93K
$422.69M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 Stader ETHx  ETHX $2,873.1
₿0.051
2.57 $399.6M
₿6.4K
$2,873.12
₿0.052
$2,760.52
₿0.051
$686.42K
₿15.05
$399.6M
₿6.4K
$399.6M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
209 Coinbase Wrapped Staked ETH  CBETH $2,981.04
₿0.053
2.61 $375.73M
₿9.54K
$2,985.41
₿0.054
$2,882.53
₿0.053
$6.04M
₿151.43
$1.11B
₿78.73K
$375.73M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
212 Ether.fi Staked BTC  EBTC $109,846
0.84 $368.3M
$109,839
$106,303
$2.27M
$368.3M
$368.3M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
216 Swell Ethereum  SWETH $2,957.45
₿0.053
2.64 $358.81M
₿11.03K
$2,963.03
₿0.054
$2,849.74
₿0.052
$20.87K
₿54.8
$358.82M
₿11.03K
$358.81M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
231 Frax Ether  FRXETH $2,709.34
₿0.051
2.25 $328.56M
₿13K
$2,709.33
₿0.051
$2,616.73
₿0.050
$697.96K
₿97.69
$328.56M
₿13K
$328.56M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 Liquid Staked ETH  LSETH $2,926.08
₿0.053
2.33 $323.68M
₿0
$2,931.24
₿0.053
$2,826.64
₿0.052
$1.94M
₿1.08
$323.68M
₿3.56K
$323.68M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
236 Bybit Staked SOL  BBSOL $187.78
-1.79 $320.16M
$191.21
$183.66
$1.75M
$320.16M
$320.16M
التنبؤ بسعر Bybit Staked SOL(bbsol)
245 Frax Share  FRAX $3.23
₿0.000097
-3.86 $293.69M
₿7.69K
$3.36
₿0.00010
$3.17
₿0.000096
$15.65M
₿340.69
$322.67M
₿9.72K
$293.69M
₿7.69K
التنبؤ بسعر Frax Share(frax)
247 Drift Staked SOL  DSOL $193.31
-2.00 $287.97M
$197.26
$188.92
$264.52K
$287.97M
$287.97M
التنبؤ بسعر Drift Staked SOL(dsol)
250 BENQI Liquid Staked AVAX  SAVAX $28.72
₿0.00077
0.40 $285.46M
₿5.14K
$28.87
₿0.00078
$27.74
₿0.00076
$1.16M
₿25.86
$285.46M
₿5.14K
$285.46M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
261 Treehouse ETH  TETH $3,249.9
1.74 $269.34M
$3,254.21
$3,150.06
$1.27M
$269.34M
$269.34M
التنبؤ بسعر Treehouse ETH(teth)
267 Staked Frax Ether  SFRXETH $3,043.18
₿0.054
2.38 $251.56M
₿8.67K
$3,043.26
₿0.055
$2,938.7
₿0.054
$1.6M
₿11.36
$251.56M
₿8.67K
$251.56M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
275 Infrared Bera  IBERA $2.83
-0.01* $240.37M
$2.91
$2.69
$559.81K
$240.37M
$240.37M
التنبؤ بسعر Infrared Bera(ibera)
276 Universal BTC  UNIBTC $106,480
-1.47 $240.81M
$108,069
$105,051
$289.33K
$240.81M
$240.81M
التنبؤ بسعر Universal BTC(unibtc)
330 Babylon  BABY $0.0797
-2.22 $182.75M
$0.08151
$0.07719
$27.12M
$797.86M
$182.75M
التنبؤ بسعر Babylon(baby)
332 Ankr  ANKR $0.01804
₿0.00000084
-0.79 $180.46M
₿8.45K
$0.0183
₿0.00000090
$0.0175
₿0.00000084
$11.84M
₿551.09
$180.46M
₿8.45K
$180.46M
₿8.45K
التنبؤ بسعر Ankr(ankr)
390 Amnis Aptos  AMAPT $5.41
₿0.00017
0.36 $136.47M
₿0
$5.47
₿0.00019
$5.23
₿0.00017
$1.03M
₿56.45
$136.5M
$136.47M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
429 Origin Ether  OETH $2,711.3
₿0.051
2.57 $120.87M
₿2.28K
$2,711.3
₿0.051
$2,613.56
₿0.050
$150.39K
₿0.01
$120.87M
₿2.28K
$120.87M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
460 Lorenzo stBTC  STBTC $107,682
-0.50 $110.82M
$108,480
$106,269
$1.91K
$110.82M
$110.82M
التنبؤ بسعر Lorenzo stBTC(stbtc)
470 Rocket Pool  RPL $4.97
₿0.00040
0.56 $106.22M
₿8.08K
$5.07
₿0.00042
$4.74
₿0.00039
$7.39M
₿111.19
$106.22M
₿8.08K
$106.22M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
494 Solayer Staked SOL  SSOL $187.35
-2.07 $100.74M
$191.32
$183.35
$80.09K
$100.74M
$100.74M
التنبؤ بسعر Solayer Staked SOL(ssol)
592 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,790
-3.34 $74.76M
$110,539
$106,775
$1.72K
$74.76M
$74.76M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
611 USUALx  USUALX $0.1986
4.65 $70.89M
$0.2009
$0.1855
$207.46K
$70.89M
$70.89M
التنبؤ بسعر USUALx(usualx)
673 BENQI  QI $0.00853
₿0.00000033
0.43 $58.06M
₿1.48K
$0.00853
₿0.00000034
$0.0082
₿0.00000033
$2.53M
₿42.87
$61.42M
₿2.38K
$58.06M
₿1.48K
التنبؤ بسعر BENQI(qi)
729 Marinade  MNDE $0.1226
₿0.0000036
-3.28 $50.41M
₿958.16
$0.1278
₿0.0000038
$0.121
₿0.0000035
$1.71M
₿13.43
$122.62M
₿3.65K
$50.41M
₿958.16
التنبؤ بسعر Marinade(mnde)
732 Socean Staked Sol  INF $229.35
₿0.0029
-1.83 $50.04M
₿650.73
$233.68
₿0.0030
$224.6
₿0.0029
$1.98M
₿48.78
$153.27M
₿1.99K
$50.04M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
735 Looped Hype  LHYPE $34.47
-3.62 $49.6M
$36.33
$32.93
$3.12M
$49.44M
$49.6M
التنبؤ بسعر Looped Hype(lhype)
752 Lista DAO  LISTA $0.2744
-1.96 $47.39M
$0.2799
$0.265
$14.42M
$274.39M
$47.39M
التنبؤ بسعر Lista DAO(lista)
781 Bifrost  BFC $0.03153
₿0.0000012
0.71 $43.87M
₿1.76K
$0.03153
₿0.0000013
$0.03121
₿0.0000012
$1.54M
₿38.72
$74.69M
₿2.99K
$43.87M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
879 Stader MaticX  MATICX $0.2676
₿0.000014
-0.19 $35.2M
₿1.94K
$0.269
₿0.000014
$0.2575
₿0.000014
$18.95K
₿5.02
$35.2M
₿1.94K
$35.2M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
893 Stride  STRD $0.3696
₿0.000043
6.05 $34.29M
₿3.91K
$0.371
₿0.000045
$0.3453
₿0.000040
$82.48K
₿2.77
$34.29M
₿3.91K
$34.29M
₿3.91K
التنبؤ بسعر Stride(strd)
899 Infrared BGT  IBGT $3.95
-2.03 $33.85M
$4.13
$3.75
$1.46M
$33.89M
$33.85M
التنبؤ بسعر Infrared BGT(ibgt)
900 TruFin Staked MATIC  TRUMATIC $0.2512
₿0.000013
0.09 $33.79M
₿781.25
$0.2524
₿0.000013
$0.2424
₿0.000013
$2.18K
₿0.03
$33.79M
₿781.25
$33.79M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
921 pSTAKE Finance  PSTAKE $0.06594
₿0.0000017
-5.07 $32.99M
₿814.07
$0.07182
₿0.0000019
$0.06483
₿0.0000017
$11.52M
₿18.89
$32.99M
₿884.86
$32.99M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
941 Stader  SD $0.5337
₿0.000014
-3.60 $32.36M
₿536.94
$0.5708
₿0.000014
$0.5256
₿0.000013
$3.87M
₿16.63
$64.05M
₿2.14K
$32.36M
₿536.94
التنبؤ بسعر Stader(sd)
971 Spring Staked SUI  SSUI $3.65
-1.73 $30.44M
$3.77
$3.58
$1.79K
$30.44M
$30.44M
التنبؤ بسعر Spring Staked SUI(ssui)
986 Haedal Protocol  HAEDAL $0.1524
-7.08 $29.72M
$0.1642
$0.148
$19.26M
$152.42M
$29.72M
التنبؤ بسعر Haedal Protocol(haedal)
1001 ankrETH  ANKRETH $3,243.61
₿0.058
2.49 $28.94M
₿1.04K
$3,243.61
₿0.059
$3,133.48
₿0.058
$59.5K
₿0.61
$28.94M
₿1.04K
$28.94M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1007 Lorenzo Protocol  BANK $0.06724
-2.72 $28.57M
$0.06934
$0.06554
$46.2M
$28.57M
$28.57M
التنبؤ بسعر Lorenzo Protocol(bank)
1019 Laine Staked SOL  LAINESOL $213.77
₿0.0026
-1.82 $27.87M
₿351.19
$218.88
₿0.0028
$209.17
₿0.0026
$856.11
₿0
$27.87M
₿351.19
$27.87M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1037 Stafi  FIS $0.1775
₿0.000010
8.02 $27.17M
₿1.5K
$0.1776
₿0.000010
$0.1573
₿0.000010
$11.43M
₿75.1
$27.17M
₿1.5K
$27.17M
₿1.5K
التنبؤ بسعر Stafi(fis)
1105 stake.link  SDL $0.411
₿0.0000077
3.40 $24.08M
₿111.98
$0.4115
₿0.0000078
$0.3935
₿0.0000076
$10.36K
₿0
$41.1M
₿769.09
$24.08M
₿111.98
التنبؤ بسعر stake.link(sdl)
1114 Sceptre Staked FLR  SFLR $0.02586
-0.31 $23.64M
$0.02632
$0.02544
$212K
$23.64M
$23.64M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1127 GoGoPool ggAVAX  GGAVAX $26.61
₿0.00070
0.52 $23.17M
₿0
$26.72
₿0.00071
$25.68
₿0.00069
$830.05K
₿0.03
$23.17M
$23.17M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1149 Lido Staked SOL  STSOL $209.66
₿0.0028
-1.92 $22.26M
₿11.19K
$213.81
₿0.0030
$205.16
₿0.0028
$62.82K
₿1.88
$22.26M
₿11.19K
$22.26M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1191 MilkyWay  MILK $0.07854
-5.70 $20.43M
$0.08356
$0.07601
$8.85M
$94.29M
$20.43M
التنبؤ بسعر MilkyWay(milk)
1224 PumpBTC  PUMP $0.06674
-5.86 $19.02M
$0.0709
$0.06481
$4.75M
$66.74M
$19.02M
التنبؤ بسعر PumpBTC(pump)
1230 Stride Staked Atom  STATOM $7.68
₿0.00020
2.59 $18.94M
₿647.71
$7.68
₿0.00021
$7.36
₿0.00020
$693.52K
₿7.3
$18.94M
₿647.71
$18.94M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1243 Drop Staked NTRN  DNTRN $0.1268
0.32 $18.49M
$0.1425
$0.1074
$128.49K
$18.49M
$18.49M
التنبؤ بسعر Drop Staked NTRN(dntrn)
1254 Shadow Liquid Staking Token  X33 $36.07
-2.02 $18M
$36.87
$31.05
$760.43K
$17.83M
$18M
التنبؤ بسعر Shadow Liquid Staking Token(x33)
1278 Origin Sonic  OS $0.4479
0.79 $17.2M
$0.4522
$0.4285
$8.69M
$17.2M
$17.2M
التنبؤ بسعر Origin Sonic(os)
1319 Cloud  CLOUD $0.0895
-7.70 $16.11M
$0.1012
$0.08917
$3.46M
$89.52M
$16.11M
التنبؤ بسعر Cloud(cloud)
1331 Obol  OBOL $0.1603
-0.13 $15.83M
$0.1628
$0.1565
$14.56M
$80.19M
$15.83M
التنبؤ بسعر Obol(obol)
1346 Cronos zkEVM CRO  ZKCRO $0.1031
1.00 $15.36M
$0.1036
$0.1014
$97.89
$15.36M
$15.36M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1377 Phantom Staked SOL  PSOL $174.61
-2.05 $14.72M
$178.49
$170.91
$671.92K
$14.72M
$14.72M
التنبؤ بسعر Phantom Staked SOL(psol)
1389 Persistence  XPRT $0.0632
₿0.0000045
3.84 $14.36M
₿918.58
$0.06361
₿0.0000046
$0.06038
₿0.0000045
$3.67M
₿6.88
$14.48M
₿924.05
$14.36M
₿918.58
التنبؤ بسعر Persistence(xprt)
1405 Tensorplex Staked TAO  STTAO $528.43
₿0.0092
-0.67 $13.97M
₿226.01
$532.49
₿0.0093
$520.3
₿0.0080
$82.05K
₿3.54
$13.97M
₿226.01
$13.97M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1436 bemo Staked TON  STTON $3.61
₿0.00010
12.02 $13.09M
₿0
$3.96
₿0.00010
$3.19
₿0.000094
$40.96K
₿2.03
$13.09M
$13.09M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1465 Amnis Staked Aptos Coin  STAPT $6.19
₿0.00018
1.01 $12.5M
₿0
$6.22
₿0.00020
$5.99
₿0.00018
$30.96K
₿5.26
$12.5M
₿367.97
$12.5M
₿0
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
1497 SolanaHub staked SOL  HUBSOL $191.51
-2.05 $12.01M
$195.52
$187.05
$2.71K
$12.01M
$12.01M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1532 Hatom  HTM $0.2159
₿0.000029
4.80 $11.36M
₿617.23
$0.2246
₿0.000029
$0.1979
₿0.000028
$175.27K
₿3.1
$21.59M
₿2.9K
$11.36M
₿617.23
التنبؤ بسعر Hatom(htm)
1546 b14g dualCORE  DUALCORE $0.9073
-2.03 $11.15M
$0.927
$0.8967
$1.55K
$11.15M
$11.15M
التنبؤ بسعر b14g dualCORE(dualcore)
1570 Wrapped Origin Sonic  WOS $0.4625
1.09 $10.63M
$0.4636
$0.4402
$19.67K
$10.63M
$10.63M
التنبؤ بسعر Wrapped Origin Sonic(wos)
1593 uTON  UTON $3.37
-1.32 $10.26M
$3.43
$3.28
$3.23
$10.26M
$10.26M
التنبؤ بسعر uTON(uton)
1626 FEED EVERY GORILLA  FEG $0.00009911
₿0.000000010
-1.16 $9.63M
₿507.12
$0.0001003
₿0.000000010
$0.00009642
₿0.0000000099
$697.77K
₿5.18
$9.63M
₿507.12
$9.63M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1635 Drop Staked ATOM  DATOM $5.46
1.00 $9.52M
$11
$2.5
$1.31M
$9.52M
$9.52M
التنبؤ بسعر Drop Staked ATOM(datom)
1650 Veno Finance  VNO $0.01845
₿0.0000020
-0.65 $9.38M
₿984.24
$0.0186
₿0.0000020
$0.0181
₿0.0000019
$108.85K
₿2.18
$34.61M
₿3.81K
$9.38M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1653 Dinero  DINERO $0.01297
-5.17 $9.37M
$0.01369
$0.01116
$184.9K
$16.05M
$9.37M
التنبؤ بسعر Dinero(dinero)
1676 StakeWise  SWISE $0.01587
₿0.00000048
2.59 $8.95M
₿204.21
$0.01588
₿0.00000048
$0.0153
₿0.00000047
$234.02
₿0.01
$15.87M
₿481.2
$8.95M
₿204.21
التنبؤ بسعر StakeWise(swise)
1719 Stronghold Staked SOL  STRONGSOL $192.35
-1.55 $8.38M
$195.71
$187.34
$27.26K
$8.38M
$8.38M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1809 sETH2  SETH2 $2,652.26
₿0.050
0.97 $7.19M
₿1.15K
$2,657.83
₿0.051
$2,604.8
₿0.050
$3.94K
₿0.01
$7.19M
₿1.15K
$7.19M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1835 Bifrost Native Coin  BNC $0.1545
₿0.0000073
1.96 $6.88M
₿284.77
$0.1548
₿0.0000076
$0.1474
₿0.0000072
$3.58M
₿4.85
$12.37M
₿584.41
$6.88M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1888 Thala  THL $0.1179
₿0.000025
-1.82 $6.36M
₿835.15
$0.1214
₿0.000031
$0.116
₿0.000025
$115.29K
₿44.91
$11.81M
₿2.53K
$6.36M
₿835.15
التنبؤ بسعر Thala(thl)
1891 Amnis Finance  AMI $0.07581
3.46 $6.29M
$0.07661
$0.07283
$873.59K
$75.82M
$6.29M
التنبؤ بسعر Amnis Finance(ami)
1915 Crypto.com Staked SOL  CDCSOL $179.28
-2.20 $6.13M
$183.31
$176.86
$1.96K
$6.13M
$6.13M
التنبؤ بسعر Crypto.com Staked SOL(cdcsol)
1958 Manta mETH  METH $2,661.12
-0.13 $5.77M
$2,671.2
$2,638.5
$508.44
$5.77M
$5.77M
التنبؤ بسعر Manta mETH(meth)
1985 BTC Proxy  BTCPX $21,435
₿1.0040
0.53 $5.61M
₿0
$21,480
₿1.011
$21,243
₿0.99
$2.28
₿0.26
$5.61M
$5.61M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2031 Prisma Governance Token  PRISMA $0.05499
₿0.0000034
0.46 $5.36M
₿110.88
$0.05514
₿0.0000036
$0.0526
₿0.0000030
$1.43K
₿69.26
$16.5M
₿1.03K
$5.36M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2094 Neemo Staked Astar  NSASTR $0.03166
-0.45 $4.95M
$0.0323
$0.03077
$17.95K
$4.95M
$4.95M
التنبؤ بسعر Neemo Staked Astar(nsastr)
2098 Synatra Staked USDC  YUSD $1.35
-0.01 $4.93M
$1.35
$1.35
$378.76
$4.93M
$4.93M
التنبؤ بسعر Synatra Staked USDC(yusd)
2207 Stride Staked Osmo  STOSMO $0.3175
₿0.000022
-1.34 $4.34M
₿453.11
$0.3244
₿0.000023
$0.309
₿0.000022
$6.83K
₿0.69
$4.34M
₿453.11
$4.34M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2257 Lair  LAIR $0.04133
0.84 $4.13M
$0.04147
$0.04091
$384.6K
$41.34M
$4.13M
التنبؤ بسعر Lair(lair)
2348 Edgevana Staked SOL  EDGESOL $208.82
₿0.0026
-1.91 $3.74M
₿0
$213.01
₿0.0028
$204.72
₿0.0026
$723.92
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2452 Eigenpie  EGP $0.901
-2.90 $3.33M
$0.9606
$0.8966
$2.35M
$9.01M
$3.33M
التنبؤ بسعر Eigenpie(egp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا