أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking

Liquid Staking (288)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$3,054.47 ₿0.050	-4.44	$26.38B ₿481.74K	$3,211.68 ₿0.051	$2,960.05 ₿0.050	$84.84M ₿2.45K	$26.38B ₿481.74K	$26.38B ₿481.74K
13	Wrapped stETH WSTETH	$3,718.01 ₿0.058	-4.64	$12.13B ₿0	$3,911.95 ₿0.060	$3,616.16 ₿0.058	$46.5M ₿1.66K	$12.13B ₿180.89K	$12.13B ₿0
17	Wrapped Beacon ETH WBETH	$3,311.91 ₿0.052	-4.30	$10.82B ₿3.71K	$3,479.82 ₿0.053	$3,205.69 ₿0.052	$20.4M ₿91.01	$10.82B ₿3.71K	$10.82B ₿3.71K
20	ChainLink LINK	$13.54 ₿0.00025	-3.99	$9.44B ₿147.73K	$14.17 ₿0.00025	$13.12 ₿0.00024	$1.07B ₿5.73K	$13.55B ₿251.62K	$9.44B ₿147.73K
64	Jito Staked SOL JITOSOL	$171.3 ₿0.0026	-2.81	$1.94B ₿0	$176.87 ₿0.0028	$160.79 ₿0.0026	$45.03M ₿165.53	$1.94B	$1.94B ₿0
79	Kinetiq Staked HYPE KHYPE	$41.32	6.10	$1.35B	$41.44	$37.33	$28.01M	$1.35B	$1.35B
82	Rocket Pool ETH RETH	$3,507.08 ₿0.056	-4.40	$1.32B ₿29.52K	$3,690 ₿0.056	$3,395.49 ₿0.055	$10.83M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
88	Binance Staked SOL BNSOL	$149.08	-2.98	$1.25B	$154.36	$139.72	$4.62M	$1.25B	$1.25B
98	Kelp DAO Restaked ETH RSETH	$3,237.42 ₿0.051	-4.13	$1.09B ₿11.81K	$3,397.95 ₿0.051	$3,119.28 ₿0.050	$153.48K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
103	Liquid Staked ETH LSETH	$3,277.19 ₿0.053	-4.69	$1.03B ₿0	$3,450.19 ₿0.053	$3,193.03 ₿0.052	$262.63K ₿1.08	$1.03B ₿3.56K	$1.03B ₿0
111	Renzo Restaked ETH EZETH	$3,253.47 ₿0.051	-4.29	$924.76M ₿0	$3,418.6 ₿0.051	$3,148.32 ₿0.050	$978.69K ₿585.21	$924.76M	$924.76M ₿0
122	Mantle Staked Ether METH	$3,302.32 ₿0.051	-4.30	$763.38M ₿25.31K	$3,469.81 ₿0.052	$3,183.82 ₿0.051	$6.2M ₿159.95	$763.38M ₿25.31K	$763.38M ₿25.31K
134	Jupiter Staked SOL JUPSOL	$158.67	-2.81	$652.91M	$163.92	$148.64	$4.56M	$652.91M	$652.91M
136	StakeWise Staked ETH OSETH	$3,278.92 ₿0.051	-1.40	$642.56M ₿1.48K	$3,333.63 ₿0.052	$3,277.95 ₿0.051	$80.28K ₿4.13	$642.56M ₿1.48K	$642.56M ₿1.48K
137	Lido DAO LDO	$0.7119 ₿0.000038	-5.28	$634.08M ₿34.59K	$0.7552 ₿0.000040	$0.674 ₿0.000037	$123.81M ₿1.22K	$711.97M ₿38.79K	$634.08M ₿34.59K
149	Marinade staked SOL MSOL	$184.53 ₿0.0028	-2.80	$562.12M ₿15.18K	$190.6 ₿0.0030	$172.96 ₿0.0028	$9.4M ₿73.52	$562.12M ₿15.18K	$562.12M ₿15.18K
167	Stader ETHx ETHX	$3,282.59 ₿0.051	-4.35	$471.1M ₿6.4K	$3,453.61 ₿0.052	$3,177.58 ₿0.051	$960.71K ₿15.05	$471.1M ₿6.4K	$471.1M ₿6.4K
189	Swell Ethereum SWETH	$3,322.07 ₿0.053	-4.79	$403.08M ₿11.03K	$3,503.09 ₿0.054	$3,228.99 ₿0.052	$76.21K ₿54.8	$403.09M ₿11.03K	$403.08M ₿11.03K
192	ether.fi Staked ETH EETH	$3,059.31 ₿0.051	-4.17	$400.63M ₿20.76K	$3,201.56 ₿0.051	$2,960.52 ₿0.050	$97.91K ₿2.15	$8.35B ₿54.93K	$400.63M ₿20.76K
193	Coinbase Wrapped Staked ETH CBETH	$3,376.03 ₿0.053	-4.35	$399.28M ₿9.54K	$3,548.15 ₿0.054	$3,265.63 ₿0.053	$9.25M ₿151.43	$1.26B ₿78.73K	$399.28M ₿9.54K
195	Pendle PENDLE	$2.35 ₿0.000096	-5.52	$388.5M ₿9.16K	$2.49 ₿0.000098	$2.21 ₿0.000087	$68.46M ₿1.99K	$660.86M ₿24.43K	$388.5M ₿9.16K
202	BENQI Liquid Staked AVAX SAVAX	$17.98 ₿0.00077	-6.64	$368.81M ₿5.14K	$19.35 ₿0.00078	$17.34 ₿0.00076	$9.08M ₿25.86	$368.81M ₿5.14K	$368.81M ₿5.14K
219	Frax Ether FRXETH	$3,018.19 ₿0.051	-4.31	$309.91M ₿13K	$3,173.09 ₿0.051	$2,926.88 ₿0.050	$985.87K ₿97.69	$309.91M ₿13K	$309.91M ₿13K
252	Treehouse ETH TETH	$3,740.97	-4.28	$245.93M	$3,929.61	$3,610.43	$720.86K	$245.93M	$245.93M
260	Drift Staked SOL DSOL	$158.52	-3.32	$234.68M	$164.63	$149.38	$380.81K	$234.68M	$234.68M
264	Jito JTO	$0.5674 ₿0.000052	-1.49	$228.12M ₿6.2K	$0.5809 ₿0.000058	$0.5363 ₿0.000051	$29.35M ₿2.28K	$567.35M ₿52.91K	$228.12M ₿6.2K
283	Bybit Staked SOL BBSOL	$154.09	-2.82	$206.21M	$159.19	$144.17	$2.2M	$206.21M	$206.21M
285	Stables Labs Staked USDX SUSDX	$0.8467	398.16	$204.71M	$0.8613	$0.1418	$30.94K	$204.71M	$204.71M
289	Staked Frax Ether SFRXETH	$3,443.93 ₿0.054	-4.28	$196.01M ₿8.67K	$3,615.23 ₿0.055	$3,338.52 ₿0.054	$132.83K ₿11.36	$196.01M ₿8.67K	$196.01M ₿8.67K
320	Universal BTC UNIBTC	$90,671	-4.42	$169.48M	$94,990	$88,946	$213.24K	$169.48M	$169.48M
341	Origin Ether OETH	$3,053.82 ₿0.051	-4.36	$150.93M ₿2.28K	$3,213.02 ₿0.051	$2,954.95 ₿0.050	$3.13M ₿0.01	$150.93M ₿2.28K	$150.93M ₿2.28K
368	Phantom Staked SOL PSOL	$143.79	-2.73	$138.53M	$148.52	$134.69	$1.25M	$138.53M	$138.53M
395	Super OETH SUPEROETH	$3,052.44	-4.31	$127.63M	$3,207.6	$2,962.73	$121.79K	$127.63M	$127.63M
399	Ether.fi Staked BTC EBTC	$91,292	-4.06	$124.96M	$96,442	$88,980	$2.26M	$124.96M	$124.96M
406	Crypto.com Staked ETH CDCETH	$3,242.77 ₿0.051	-4.83	$118.24M ₿0	$3,421.46 ₿0.052	$3,136.71 ₿0.051	$33.98K ₿1.34	$118.24M	$118.24M ₿0
436	Infrared Bera IBERA	$1.33	-4.53	$104.98M	$1.43	$1.3	$145.68K	$104.98M	$104.98M
489	Ankr ANKR	$0.008604 ₿0.00000084	-2.58	$86.07M ₿8.45K	$0.008894 ₿0.00000090	$0.008401 ₿0.00000084	$8.73M ₿551.09	$86.07M ₿8.45K	$86.07M ₿8.45K
499	Frax Share FRAX	$0.9218 ₿0.000097	-3.47	$82.71M ₿7.69K	$0.9563 ₿0.00010	$0.9023 ₿0.000096	$9.73M ₿340.69	$91.85M ₿9.72K	$82.71M ₿7.69K
550	Amnis Aptos AMAPT	$2.85 ₿0.00017	-0.86	$71.74M ₿0	$2.9 ₿0.00019	$2.67 ₿0.00017	$90.12K ₿56.45	$71.75M	$71.74M ₿0
552	Babylon BABY	$0.0246	-7.82	$71.19M	$0.02724	$0.02437	$15.46M	$258.23M	$71.19M
582	pumpBTC PUMPBTC	$81,666	-10.65	$64.02M	$91,422	$81,666	$325.85	$64.02M	$64.02M
595	Rocket Pool RPL	$2.83 ₿0.00040	-4.57	$61.94M ₿8.08K	$3 ₿0.00042	$2.76 ₿0.00039	$5.79M ₿111.19	$61.94M ₿8.08K	$61.94M ₿8.08K
659	Lista DAO LISTA	$0.2023	-5.16	$51.67M	$0.216	$0.1979	$17.01M	$161.3M	$51.67M
756	Socean Staked Sol INF	$189.76 ₿0.0029	-2.91	$41.4M ₿650.73	$196.21 ₿0.0030	$177.94 ₿0.0029	$2.31M ₿48.78	$126.81M ₿1.99K	$41.4M ₿650.73
783	Looped Hype LHYPE	$41.57	6.18	$39.12M	$41.66	$37.47	$289.52K	$39.12M	$39.12M
799	Solayer Staked SOL SSOL	$154.34	-2.68	$37.97M	$159.47	$144.7	$260.16K	$37.97M	$37.97M
802	Marinade MNDE	$0.06812 ₿0.0000036	-6.78	$37.76M ₿958.16	$0.07436 ₿0.0000038	$0.06525 ₿0.0000035	$1.17M ₿13.43	$47.69M ₿3.65K	$37.76M ₿958.16
817	Cloud CLOUD	$0.07255	-6.55	$36.57M	$0.07778	$0.07084	$1.17M	$72.56M	$36.57M
855	Hypha Staked AVAX STAVAX	$16.77 ₿0.00070	-6.53	$34.35M ₿0	$18.05 ₿0.00071	$16.14 ₿0.00069	$82.78K ₿0.03	$34.35M	$34.35M ₿0
885	Bifrost BFC	$0.02373 ₿0.0000012	-5.33	$33.01M ₿1.76K	$0.0251 ₿0.0000013	$0.02093 ₿0.0000012	$3.34M ₿38.72	$56.21M ₿2.99K	$33.01M ₿1.76K
945	Puffer PUFFER	$0.09149	-12.21	$29.69M	$0.1048	$0.08877	$20.54M	$91.53M	$29.69M
953	Lorenzo stBTC STBTC	$91,032	-4.29	$29.31M	$95,281	$88,834	$219.84	$29.31M	$29.31M
965	ankrETH ANKRETH	$3,689.64 ₿0.058	-5.81	$28.59M ₿1.04K	$4,285.84 ₿0.059	$3,563.69 ₿0.058	$7.47K ₿0.61	$28.59M ₿1.04K	$28.59M ₿1.04K
978	BENQI QI	$0.003895 ₿0.00000033	-3.57	$28.03M ₿1.48K	$0.004057 ₿0.00000034	$0.003773 ₿0.00000033	$1.38M ₿42.87	$28.03M ₿2.38K	$28.03M ₿1.48K
992	Sceptre Staked FLR SFLR	$0.02253	-4.07	$27.55M	$0.02355	$0.02227	$395.91K	$27.55M	$27.55M
1010	SSV Network SSV	$3.76 ₿0.00076	-2.84	$26.63M ₿5.39K	$3.91 ₿0.00076	$3.61 ₿0.00068	$14.76M ₿676.96	$55.25M ₿8.58K	$26.63M ₿5.39K
1019	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$264.24 ₿0.0028	$239.67 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1024	stake.link SDL	$0.4708 ₿0.0000077	-3.98	$25.79M ₿111.98	$0.4932 ₿0.0000078	$0.4394 ₿0.0000076	$9.44K ₿0	$47.15M ₿769.09	$25.79M ₿111.98
1027	Origin Protocol OGN	$0.03982 ₿0.0000031	-2.47	$25.66M ₿1.57K	$0.04104 ₿0.0000033	$0.03876 ₿0.0000030	$5.07M ₿352.47	$56.16M ₿3.12K	$25.66M ₿1.57K
1075	Bonk Staked SOL BONKSOL	$157.47	-3.12	$23.34M	$163.15	$147.54	$713.1K	$23.34M	$23.34M
1082	USUALx USUALX	$0.0457	-4.09	$22.72M	$0.04865	$0.04376	$74.94K	$22.72M	$22.72M
1093	Lorenzo Protocol BANK	$0.05307	-1.57	$22.59M	$0.055	$0.05052	$21.12M	$22.59M	$22.59M
1140	Infrared BGT IBGT	$1.3	-5.54	$20.68M	$1.4	$1.26	$527.8K	$20.68M	$20.68M
1167	Stader SD	$0.3016 ₿0.000014	-7.16	$19.88M ₿536.94	$0.3328 ₿0.000014	$0.2936 ₿0.000013	$6.12M ₿16.63	$36.17M ₿2.14K	$19.88M ₿536.94
1168	Stader MaticX MATICX	$0.1708 ₿0.000014	-3.07	$19.87M ₿1.94K	$0.1788 ₿0.000014	$0.1648 ₿0.000014	$141.8K ₿5.02	$19.87M ₿1.94K	$19.87M ₿1.94K
1230	Lido Staked SOL STSOL	$166.93 ₿0.0028	-3.01	$17.72M ₿11.19K	$172.66 ₿0.0030	$157.33 ₿0.0028	$143.8K ₿1.88	$17.72M ₿11.19K	$17.72M ₿11.19K
1274	Stronghold Staked SOL STRONGSOL	$157.62	-3.15	$16.54M	$163.15	$148.57	$7.42K	$16.54M	$16.54M
1305	Cronos zkEVM CRO ZKCRO	$0.12	0	$15.66M	$0.12	$0.12	$1.8	$15.66M	$15.66M
1324	Staked Kofi (Aptos) STKAPT	$3	-0.91	$15.23M	$3.06	$2.82	$8.29K	$15.23M	$15.23M
1382	Spring Staked SUI SSUI	$1.69	-4.11	$14.02M	$1.77	$1.62	$6.13K	$14.02M	$14.02M
1473	Endur.Fi Staked STRK XSTRK	$0.2103	-15.75	$12.27M	$0.2497 ₿0.	$0.1893 ₿0.	$621.17K ₿0	$12.27M	$12.27M
1474	Haedal Protocol HAEDAL	$0.06306	-5.17	$12.31M	$0.06692	$0.06207	$10.53M	$63.12M	$12.31M
1577	Stride Staked Atom STATOM	$4.65 ₿0.00020	-4.19	$10.59M ₿647.71	$4.95 ₿0.00021	$4.6 ₿0.00020	$290.05K ₿7.3	$10.59M ₿647.71	$10.59M ₿647.71
1593	Crypto.com Staked SOL CDCSOL	$145.85	-3.98	$10.42M	$152.14	$137.79	$25.57K	$10.42M	$10.42M
1618	Obol OBOL	$0.07595	11.26	$10.1M	$0.07877	$0.06824	$11.64M	$38.05M	$10.1M
1663	PumpBTC PUMP	$0.03381	-4.05	$9.64M	$0.03551	$0.03149	$9.86M	$33.83M	$9.64M
1750	Stafi FIS	$0.05503 ₿0.000010	-3.98	$8.51M ₿1.5K	$0.05758 ₿0.000010	$0.05442 ₿0.000010	$6.69M ₿75.1	$8.51M ₿1.5K	$8.51M ₿1.5K
1850	Dinero DINERO	$0.008943	172.71	$7.56M	$0.009942	$0.003222	$979.05	$11.28M	$7.56M
1868	StakeWise SWISE	$0.009799 ₿0.00000048	-4.57	$7.39M ₿204.21	$0.01033 ₿0.00000048	$0.009435 ₿0.00000047	$628.59 ₿0.01	$9.8M ₿481.2	$7.39M ₿204.21
1914	Amnis Staked Aptos Coin STAPT	$3.35 ₿0.00018	-0.99	$6.75M ₿0	$3.41 ₿0.00020	$3.13 ₿0.00018	$7.44K ₿5.26	$6.75M ₿367.97	$6.75M ₿0
1925	MilkyWay MILK	$0.02553	-3.35	$6.64M	$0.0265	$0.02482	$1.24M	$30.66M	$6.64M
1950	FEED EVERY GORILLA FEG	$0.00006637 ₿0.000000010	-1.29	$6.42M ₿507.12	$0.00006768 ₿0.000000010	$0.00006616 ₿0.0000000099	$270.4K ₿5.18	$6.42M ₿507.12	$6.42M ₿507.12
1955	Wrapped HLP WHLP	$1.11	0.32	$6.38M	$1.13	$1.08	$68.8K	$6.38M	$6.38M
1985	uTON UTON	$1.99	-4.74	$6.05M	$2.09	$1.98	$69.27	$6.05M	$6.05M
2005	Persistence XPRT	$0.02457 ₿0.0000045	-3.12	$5.89M ₿918.58	$0.02564 ₿0.0000046	$0.0245 ₿0.0000045	$146.95K ₿6.88	$5.97M ₿924.05	$5.89M ₿918.58
2020	Drop Staked ATOM DATOM	$3.3	-3.32	$5.75M	$3.49	$3.27	$236.61K	$5.75M	$5.75M
2042	sETH2 SETH2	$3,011.86 ₿0.050	-4.92	$5.59M ₿1.15K	$3,183.11 ₿0.051	$2,981.23 ₿0.050	$27.11 ₿0.01	$5.59M ₿1.15K	$5.59M ₿1.15K
2074	pSTAKE Finance PSTAKE	$0.01072 ₿0.0000017	-2.97	$5.36M ₿814.07	$0.01124 ₿0.0000019	$0.0106 ₿0.0000017	$3.67M ₿18.89	$5.36M ₿884.86	$5.36M ₿814.07
2095	Stacy Staked XTZ STXTZ	$0.5597	1.41	$5.23M	$0.5651 ₿0.	$0.5487 ₿0.	$25.73 ₿0	$5.23M	$5.23M
2116	Drop Staked NTRN DNTRN	$0.03555	-4.07	$5.18M	$0.03784	$0.0349	$16.72K	$5.18M	$5.18M
2143	Veno Finance VNO	$0.00953 ₿0.0000020	-5.92	$4.97M ₿984.24	$0.01014 ₿0.0000020	$0.009069 ₿0.0000019	$79.56K ₿2.18	$18.03M ₿3.81K	$4.97M ₿984.24
2216	bemo Staked TON STTON	$1.95 ₿0.00010	-1.67	$4.54M ₿0	$1.99 ₿0.00010	$1.88 ₿0.000094	$381.23 ₿2.03	$4.54M	$4.54M ₿0
2225	Manta mETH METH	$3,106.8	-3.74	$4.48M	$3,230.23	$3,005.55	$6.06K	$4.48M	$4.48M
2282	Shadow Liquid Staking Token X33	$7.11	-8.62	$4.2M	$7.81	$6.83	$73.02K	$4.2M	$4.2M
2296	Synatra Staked USDC YUSD	$1.56	-0.23	$4.15M	$1.56	$1.56	$9.73K	$4.15M	$4.15M
2349	Bifrost Native Coin BNC	$0.0872 ₿0.0000073	-1.29	$3.92M ₿284.77	$0.0887 ₿0.0000076	$0.08647 ₿0.0000072	$955.31K ₿4.85	$6.97M ₿584.41	$3.92M ₿284.77
2361	XSilo XSILO	$0.01729	-5.24	$3.87M	$0.01828	$0.01683	$17.58K	$3.87M	$3.87M
2363	Tensorplex Staked TAO STTAO	$403.84 ₿0.0092	-2.11	$3.86M ₿226.01	$415.62 ₿0.0093	$382.01 ₿0.0080	$2.78K ₿3.54	$3.86M ₿226.01	$3.86M ₿226.01
2364	Stride STRD	$0.06209 ₿0.000043	-11.82	$3.85M ₿3.91K	$0.07099 ₿0.000045	$0.06019 ₿0.000040	$38.34K ₿2.77	$3.85M ₿3.91K	$3.85M ₿3.91K
2383	Echo Protocol ECHO	$0.01821	-3.39	$3.8M	$0.01906	$0.01815	$303.56K	$18.26M	$3.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}