$2.19T
إجمالي القيمة السوقية
$66.68B
إجمالي حجم التداول
BTC 55.79%     ETH 9.05%
السيطرة

أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking
Liquid Staking (330)
عوامل تصفية متقدمة
Liquid Staking (330)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 ChainLink  LINK $7.47
₿0.00012
-1.19 $5.58B
₿91.97K
$7.65
₿0.00012
$7.46
₿0.00012
$240.55M
₿3.94K
$7.46B
₿122.93K
$5.58B
₿91.97K
التنبؤ بسعر ChainLink(link)
113 PRIME  PRIME $1.04
₿0.000017
0.01 $401.44M
₿6.59K
$1.04
₿0.000017
$1.04
₿0.000016
$25.05M
₿411.27
$401.44M
₿6.59K
$401.44M
₿6.59K
التنبؤ بسعر PRIME(prime)
127 Jito  JTO $0.6613
₿0.000010
4.11 $321.54M
₿5.29K
$0.7018
₿0.000011
$0.63
₿0.000010
$52.29M
₿861.31
$660.69M
₿10.87K
$321.54M
₿5.29K
التنبؤ بسعر Jito(jto)
161 Lido DAO  LDO $0.256
₿0.0000042
0.13 $215.81M
₿3.55K
$0.2612
₿0.0000042
$0.2524
₿0.0000040
$26.41M
₿429.59
$256.05M
₿4.21K
$215.81M
₿3.55K
التنبؤ بسعر Lido DAO(ldo)
163 Pendle  PENDLE $1.24
₿0.000020
-4.65 $212.78M
₿3.49K
$1.32
₿0.000021
$1.24
₿0.000020
$25.55M
₿425.65
$350.28M
₿5.75K
$212.78M
₿3.49K
التنبؤ بسعر Pendle(pendle)
452 aPriori  APR $0.1963
₿0.0000032
0.90 $48.47M
₿797.12
$0.2013
₿0.0000032
$0.1903
₿0.0000030
$2.5M
₿41.89
$196.32M
₿3.23K
$48.47M
₿797.12
التنبؤ بسعر aPriori(apr)
462 Babylon  BABY $0.01264
₿0.00000020
-3.51 $47.04M
₿773.37
$0.01337
₿0.00000021
$0.01256
₿0.00000020
$7.03M
₿116.55
$136.99M
₿2.25K
$47.04M
₿773.37
التنبؤ بسعر Babylon(baby)
472 Kinetiq  KNTQ $0.1622
₿0.0000026
-1.45 $45.59M
₿748.48
$0.1667
₿0.0000026
$0.1621
₿0.0000026
$497.04K
₿9.82
$162.53M
₿2.67K
$45.59M
₿748.48
التنبؤ بسعر Kinetiq(kntq)
563 Ankr  ANKR $0.003497
₿0.000000057
-0.99 $34.97M
₿576.34
$0.003583
₿0.000000057
$0.003485
₿0.000000056
$5.9M
₿98.4
$34.97M
₿576.34
$34.97M
₿576.34
التنبؤ بسعر Ankr(ankr)
606 SSV Network  SSV $2.17
₿0.000035
-2.73 $31.86M
₿525.91
$2.24
₿0.000035
$2.16
₿0.000034
$4.06M
₿76.02
$31.86M
₿525.91
$31.86M
₿525.91
التنبؤ بسعر SSV Network(ssv)
643 Rocket Pool  RPL $1.28
₿0.000020
-1.39 $28.72M
₿472.89
$1.3
₿0.000020
$1.26
₿0.000020
$1.08M
₿15.5
$28.72M
₿472.89
$28.72M
₿472.89
التنبؤ بسعر Rocket Pool(rpl)
738 Frax Share  FRAX $0.2489
₿0.0000040
-1.37 $23.3M
₿383.27
$0.2536
₿0.0000040
$0.2471
₿0.0000039
$589.92K
₿9.68
$24.82M
₿408.18
$23.3M
₿383.27
التنبؤ بسعر Frax Share(frax)
774 Lista DAO  LISTA $0.05185
₿0.00000086
1.31 $21.46M
₿357.84
$0.05325
₿0.00000086
$0.04991
₿0.00000079
$5.16M
₿57.3
$41.23M
₿687.6
$21.46M
₿357.84
التنبؤ بسعر Lista DAO(lista)
900 Lorenzo Protocol  BANK $0.03846
₿0.00000063
6.61 $16.35M
₿270.21
$0.04018
₿0.00000064
$0.03603
₿0.00000057
$7.39M
₿121.36
$16.35M
₿270.21
$16.35M
₿270.21
التنبؤ بسعر Lorenzo Protocol(bank)
930 Bifrost  BFC $0.01103
₿0.00000018
-2.49 $15.43M
₿251.34
$0.01146
₿0.00000018
$0.01084
₿0.00000017
$1.05M
₿16.9
$26.26M
₿427.89
$15.43M
₿251.34
التنبؤ بسعر Bifrost(bfc)
1083 stake.link  SDL $0.1889
₿0.0000030
-1.07 $11.29M
₿185.23
$0.1965
₿0.0000031
$0.1881
₿0.0000030
$275.95
₿0
$18.87M
₿309.6
$11.29M
₿185.23
التنبؤ بسعر stake.link(sdl)
1125 Origin Protocol  OGN $0.01567
₿0.00000025
-0.83 $10.52M
₿173.67
$0.01621
₿0.00000025
$0.01564
₿0.00000025
$2.65M
₿43.78
$22.06M
₿364.28
$10.52M
₿173.67
التنبؤ بسعر Origin Protocol(ogn)
1164 Marinade  MNDE $0.01798
₿0.00000029
0.02 $9.83M
₿161.39
$0.01868
₿0.00000029
$0.01796
₿0.00000028
$823.05K
₿13.4
$12.59M
₿206.75
$9.83M
₿161.39
التنبؤ بسعر Marinade(mnde)
1178 Dinero  DINERO $0.01118
₿0.00000018
-0.54 $9.43M
₿154.98
$0.01272
₿0.00000020
$0.01118
₿0.00000017
$228.05
₿0
$14.12M
₿231.97
$9.43M
₿154.98
التنبؤ بسعر Dinero(dinero)
1180 Stader  SD $0.131
₿0.0000021
-2.38 $9.42M
₿154.78
$0.1342
₿0.0000021
$0.1304
₿0.0000020
$1.05M
₿17.25
$15.72M
₿258.34
$9.42M
₿154.78
التنبؤ بسعر Stader(sd)
1217 BENQI  QI $0.001224
₿0.000000020
0.21 $8.81M
₿144.5
$0.001226
₿0.000000020
$0.001221
₿0.000000019
$366.1K
₿6
$8.81M
₿144.5
$8.81M
₿144.5
التنبؤ بسعر BENQI(qi)
1224 Looped Hype  LHYPE $62.13
₿0.0010
-2.51 $8.59M
₿141.14
$64.58
₿0.0010
$61.85
₿0.00099
$1.31K
₿0.02
$8.59M
₿141.14
$8.59M
₿141.14
التنبؤ بسعر Looped Hype(lhype)
1243 Cloud  CLOUD $0.01421
₿0.00000023
0.11 $8.37M
₿137.4
$0.01428
₿0.00000023
$0.0141
₿0.00000022
$129.8K
₿2.13
$14.22M
₿233.49
$8.37M
₿137.4
التنبؤ بسعر Cloud(cloud)
1292 USUALx  USUALX $0.01683
₿0.00000026
-1.61 $7.88M
₿126.13
$0.02242
₿0.00000035
$0.01638
₿0.00000026
$45.07
₿0
$7.88M
₿126.13
$7.88M
₿126.13
التنبؤ بسعر USUALx(usualx)
1317 Puffer  PUFFER $0.01514
₿0.00000024
-1.05 $7.36M
₿120.36
$0.01581
₿0.00000025
$0.01509
₿0.00000024
$2.68M
₿43.72
$15.22M
₿248.76
$7.36M
₿120.36
التنبؤ بسعر Puffer(puffer)
1448 Vault  V $0.0582
₿0.00000092
0 $5.82M
₿92.67
$0
$0
$8.05
₿0
$5.82M
₿92.67
$5.82M
₿92.67
التنبؤ بسعر Vault(v)
1866 Haedal Protocol  HAEDAL $0.01635
₿0.00000026
-1.95 $3.19M
₿52.39
$0.01689
₿0.00000027
$0.01631
₿0.00000026
$1.04M
₿19
$16.34M
₿268.69
$3.19M
₿52.39
التنبؤ بسعر Haedal Protocol(haedal)
1923 FEED EVERY GORILLA  FEG $0.00003017
₿0.00000000049
-1.40 $2.9M
₿47.54
$0.00003067
₿0.00000000049
$0.00003007
₿0.00000000047
$320.35K
₿5.17
$2.9M
₿47.54
$2.9M
₿47.54
التنبؤ بسعر FEED EVERY GORILLA(feg)
2006 Veno USD  VUSD $0.9956
₿0.000016
0.02 $2.66M
₿43.57
$1.02
₿0.000016
$0.993
₿0.000015
$1.52K
₿0.02
$2.66M
₿43.57
$2.66M
₿43.57
التنبؤ بسعر Veno USD(vusd)
2175 Veno Finance  VNO $0.003902
₿0.000000064
-0.84 $2.08M
₿34.22
$0.003966
₿0.000000064
$0.003898
₿0.000000062
$1.44K
₿0.02
$7.43M
₿122.26
$2.08M
₿34.22
التنبؤ بسعر Veno Finance(vno)
2192 Wise Token KIV  WISE $0.09467
₿0.0000013
10.76 $2.06M
₿30.4
$0.09623
₿0.0000015
$0.08511
₿0.0000013
$22.23K
₿0.35
$51.42M
₿759.12
$2.06M
₿30.4
التنبؤ بسعر Wise Token KIV(wise)
2307 StakeWise  SWISE $0.002406
₿0.000000038
0 $1.82M
₿29.1
$0.002406
₿0.000000038
$0.002406
₿0.000000038
$15.55
₿0
$2.41M
₿38.57
$1.82M
₿29.1
التنبؤ بسعر StakeWise(swise)
2403 Wrapped HLP  WHLP $1.13
₿0.000018
0.56 $1.62M
₿26.57
$1.13
₿0.000018
$1.11
₿0.000017
$43.06
₿0
$1.62M
₿26.57
$1.62M
₿26.57
التنبؤ بسعر Wrapped HLP(whlp)
2469 Stafi  FIS $0.009683
₿0.00000015
-1.22 $1.51M
₿24.55
$0.01024
₿0.00000016
$0.009566
₿0.00000015
$83.72K
₿1.37
$1.51M
₿24.55
$1.51M
₿24.55
التنبؤ بسعر Stafi(fis)
2764 Obol  OBOL $0.003643
₿0.000000059
-6.76 $1.09M
₿17.82
$0.003928
₿0.000000063
$0.003618
₿0.000000057
$1.6M
₿26.69
$1.82M
₿29.78
$1.09M
₿17.82
التنبؤ بسعر Obol(obol)
2799 Autocompounding Voting KAT  AVKAT $0.006288
₿0.00000010
-5.59 $1.05M
₿17.37
$0.006785
₿0.00000010
$0.006072
₿0.000000096
$1.02K
₿0.02
$1.05M
₿17.37
$1.05M
₿17.37
التنبؤ بسعر Autocompounding Voting KAT(avkat)
2825 Amnis Finance  AMI $0.002173
₿0.000000035
-1.24 $1.03M
₿16.89
$0.002264
₿0.000000036
$0.002162
₿0.000000034
$51.79K
₿0.85
$2.17M
₿35.66
$1.03M
₿16.89
التنبؤ بسعر Amnis Finance(ami)
2858 Hatom  HTM $0.01255
₿0.00000020
-1.35 $990.17K
₿16.26
$0.01283
₿0.00000020
$0.01245
₿0.00000019
$3.3K
₿0.05
$1.26M
₿20.63
$990.17K
₿16.26
التنبؤ بسعر Hatom(htm)
2882 Stride  STRD $0.02515
₿0.00000041
-5.64 $970.35K
₿15.83
$0.02765
₿0.00000044
$0.02494
₿0.00000040
$1.17K
₿0.02
$970.35K
₿15.83
$970.35K
₿15.83
التنبؤ بسعر Stride(strd)
2998 Persistence  XPRT $0.003287
₿0.000000053
-7.27 $857.88K
₿14.03
$0.003555
₿0.000000057
$0.003265
₿0.000000052
$17.68K
₿0.3
$862.5K
₿14.11
$857.88K
₿14.03
التنبؤ بسعر Persistence(xprt)
2999 Vouch  VOUCH $0.000008869
₿0.00000000014
1.09 $857.65K
₿14.05
$0.000009079
₿0.00000000014
$0.000008709
₿0.00000000013
$61.29
₿0
$857.65K
₿14.05
$857.65K
₿14.05
التنبؤ بسعر Vouch(vouch)
3034 Echo Protocol  ECHO $0.003953
₿0.000000065
-2.00 $822.6K
₿13.54
$0.004078
₿0.000000065
$0.003951
₿0.000000063
$69.36K
₿1.14
$3.95M
₿65.07
$822.6K
₿13.54
التنبؤ بسعر Echo Protocol(echo)
3090 Lair  LAIR $0.001105
₿0.000000018
-3.82 $785K
₿12.87
$0.001157
₿0.000000018
$0.001085
₿0.000000017
$2.79K
₿0.05
$1.11M
₿18.13
$785K
₿12.87
التنبؤ بسعر Lair(lair)
3114 Prisma Governance Token  PRISMA $0.007799
₿0.00000012
-0.31 $760.79K
₿12.47
$0.007934
₿0.00000012
$0.007792
₿0.00000012
$25.48
₿0
$2.34M
₿38.35
$760.79K
₿12.47
التنبؤ بسعر Prisma Governance Token(prisma)
3184 Bifrost Native Coin  BNC $0.01901
₿0.00000031
-4.14 $712K
₿11.72
$0.02019
₿0.00000032
$0.019
₿0.00000030
$559.98K
₿9.21
$1.52M
₿25.03
$712K
₿11.72
التنبؤ بسعر Bifrost Native Coin(bnc)
3242 Etherex Liquid Staking Token  REX33 $0.008526
₿0.00000014
-6.58 $677.25K
₿11.11
$0.009126
₿0.00000014
$0.008364
₿0.00000013
$500.66
₿0.01
$677.25K
₿11.11
$677.25K
₿11.11
التنبؤ بسعر Etherex Liquid Staking Token(rex33)
3358 Thala  THL $0.008555
₿0.00000014
1.04 $596.16K
₿9.78
$0.008563
₿0.00000014
$0.00843
₿0.00000013
$3.82K
₿0.06
$855.5K
₿14.03
$596.16K
₿9.78
التنبؤ بسعر Thala(thl)
3515 Hydro Protocol  HDRO $0.001069
₿0.000000017
-5.13 $512.84K
₿8.45
$0.001133
₿0.000000018
$0.001049
₿0.000000016
$1.11K
₿0.02
$1.07M
₿17.64
$512.84K
₿8.45
التنبؤ بسعر Hydro Protocol(hdro)
3562 Sandclock  QUARTZ $0.06709
₿0.0000010
0 $491.96K
₿7.76
$0
$0
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
التنبؤ بسعر Sandclock(quartz)
3715 b14g dualCORE  DUALCORE $0.03429
₿0.00000056
0.44 $421.54K
₿6.89
$0.03478
₿0.00000055
$0.03365
₿0.00000054
$5.23
₿0
$421.54K
₿6.89
$421.54K
₿6.89
التنبؤ بسعر b14g dualCORE(dualcore)
3766 Wrapped stASTR  WSTASTR $0.005883
₿0.000000096
0.13 $407.33K
₿6.7
$0.005995
₿0.000000096
$0.005845
₿0.000000093
$205.06
₿0
$407.33K
₿6.7
$407.33K
₿6.7
التنبؤ بسعر Wrapped stASTR(wstastr)
3857 Pondo  PNDO $0.0003816
₿0.0000000061
-0.01 $381.67K
₿6.11
$0.0004011
₿0.0000000063
$0.0003816
₿0.0000000060
$125.29
₿0
$381.67K
₿6.11
$381.67K
₿6.11
التنبؤ بسعر Pondo(pndo)
3885 Terraport  TERRA $0.00127
₿0.000000020
-3.53 $375K
₿6.15
$0.001322
₿0.000000021
$0.001271
₿0.000000020
$475.08
₿0.01
$801.63K
₿13.14
$375K
₿6.15
التنبؤ بسعر Terraport(terra)
3908 Asymmetry USDaf  USDAF $0.9891
₿0.000016
-0.02 $367.71K
₿6.03
$0.9899
₿0.000016
$0.9887
₿0.000015
$3K
₿0.05
$367.71K
₿6.03
$367.71K
₿6.03
التنبؤ بسعر Asymmetry USDaf(usdaf)
4149 Shadow Liquid Staking Token  X33 $0.8975
₿0.000014
-1.78 $293K
₿4.77
$0.946
₿0.000015
$0.8101
₿0.000012
$5.96K
₿0.1
$293K
₿4.77
$293K
₿4.77
التنبؤ بسعر Shadow Liquid Staking Token(x33)
5065 Liquid Staked TAO  XTAO $226.29
₿0.0037
1.32 $146.55K
₿2.4
$234.97
₿0.0037
$223.27
₿0.0035
$25.57K
₿0.45
$146.55K
₿2.4
$146.55K
₿2.4
التنبؤ بسعر Liquid Staked TAO(xtao)
5472 Eigenpie  EGP $0.03081
₿0.00000050
-0.43 $113.32K
₿1.86
$0.0314
₿0.00000050
$0.0306
₿0.00000049
$1.94
₿0
$306.88K
₿5.05
$113.32K
₿1.86
التنبؤ بسعر Eigenpie(egp)
5977 Rainbow Token  RBW $0.0003235
₿0.0000000050
0 $81.16K
₿1.28
$0
$0
$0.37
₿0
$323.51K
₿5.09
$81.16K
₿1.28
التنبؤ بسعر Rainbow Token(rbw)
6231 Smilee  SMILEE $0.03499
₿0.00000057
1.97 $69.99K
₿1.14
$0.03503
₿0.00000057
$0.03421
₿0.00000054
$1.25
₿0
$349.93K
₿5.71
$69.99K
₿1.14
التنبؤ بسعر Smilee(smilee)
6864 Meupass  MPS $0.002827
₿0.000000046
-1.34 $49.08K
₿0.81
$0.002908
₿0.000000046
$0.002824
₿0.000000045
$106.6
₿0
$70.69K
₿1.16
$49.08K
₿0.81
التنبؤ بسعر Meupass(mps)
6913 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
التنبؤ بسعر pSTAKE Finance(pstake)
7351 Lybra  LBR $0.0008858
₿0.000000014
-4.47 $37.4K
₿0.61
$0.000936
₿0.000000014
$0.00088
₿0.000000014
$88.58
₿0
$82.01K
₿1.35
$37.4K
₿0.61
التنبؤ بسعر Lybra(lbr)
7971 ENKI Protocol  ENKI $0.1776
₿0.0000029
0.23 $26.65K
₿0.44
$0.1832
₿0.0000029
$0.1771
₿0.0000028
$31.98
₿0
$1.78M
₿29.14
$26.65K
₿0.44
التنبؤ بسعر ENKI Protocol(enki)
8275 deFusion  DEF $0.000242
₿0.0000000037
0 $22.8K
₿0.35
$0
$0
$10.05
₿0
$242.05K
₿3.75
$22.8K
₿0.35
التنبؤ بسعر deFusion(def)
8382 StakeLayer  STAKELAYER $0.00002178
₿0.00000000035
1.64 $21.52K
₿0.35
$0.00002182
₿0.00000000035
$0.00002142
₿0.00000000034
$40.01
₿0
$90.81K
₿1.49
$21.52K
₿0.35
التنبؤ بسعر StakeLayer(stakelayer)
8873 MilkyWay  MILK $0.00006349
₿0.0000000010
63.45 $16.51K
₿0.27
$0.00006865
₿0.0000000011
$0.00003885
₿0.00000000061
$75.1
₿0
$76.2K
₿1.25
$16.51K
₿0.27
التنبؤ بسعر MilkyWay(milk)
9525 PHOENIX  PHX $0.0000000407
₿0.00000000000065
0 $11.89K
₿0.19
$0
$0
$9.55
₿0
$11.89K
₿0.19
$11.89K
₿0.19
التنبؤ بسعر PHOENIX(phx)
9660 Kriya  KDX $0.0001988
₿0.0000000029
0 $11.14K
₿0.17
$0
$0
$55.04
₿0
$19.1K
₿0.29
$11.14K
₿0.17
التنبؤ بسعر Kriya(kdx)
10275 Beefy-escrowed Sonic  BES $0.02316
₿0.00000038
-8.66 $7.89K
₿0.13
$0.02535
₿0.00000040
$0.02124
₿0.00000034
$511.3
₿0.01
$7.89K
₿0.13
$7.89K
₿0.13
التنبؤ بسعر Beefy-escrowed Sonic(bes)
10364 LSD  LSD $0.00000751
₿0.00000000012
0.31 $7.51K
₿0.12
$0.00000757
₿0.00000000012
$0.000007439
₿0.00000000011
$7.23
₿0
$7.51K
₿0.12
$7.51K
₿0.12
التنبؤ بسعر LSD(lsd)
10502 unshETHing_Token  USH $0.0001466
₿0.0000000023
-0.63 $6.99K
₿0.11
$0.0001493
₿0.0000000024
$0.0001458
₿0.0000000023
$2.39
₿0
$20.95K
₿0.34
$6.99K
₿0.11
التنبؤ بسعر unshETHing_Token(ush)
11895 Monsterra  MSTR $0.0002439
₿0.0000000038
-0.01 $3.06K
₿0.05
$0.0002445
₿0.0000000039
$0.0002434
₿0.0000000038
$1.14
₿0
$24.08K
₿0.38
$3.06K
₿0.05
التنبؤ بسعر Monsterra(mstr)
11924 Steak  STEAK $0.000003
₿0.000000000049
-5.63 $3K
₿0.05
$0.000003289
₿0.000000000052
$0.000003
₿0.000000000048
$120.54
₿0
$3K
₿0.05
$3K
₿0.05
التنبؤ بسعر Steak(steak)
Amnis Staked Aptos Coin  STAPT $1.49
₿0.000019
-1.18 $3.01M
₿39.38
$1.54
₿0.
$1.43
₿0.
$2.51K
₿0
$3.01M
₿39.38
$3.01M
₿39.38
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر liCORE(licore)
Jito Staked SOL  JITOSOL $124.52
₿0.0016
-4.98 $1.41B
₿18.42K
$132.1
₿0.
$122.4
₿0.
$42.18M
₿0
$1.41B
₿18.42K
$1.41B
₿18.42K
التنبؤ بسعر Jito Staked SOL(jitosol)
Synatra Staked SOL  YSOL $181.22
₿0.0023
-4.24 $3.19M
₿41.98
$191.03
₿0.
$180
₿0.
$181.49
₿0
$3.19M
₿41.98
$3.19M
₿41.98
التنبؤ بسعر Synatra Staked SOL(ysol)
Crypto.com Staked SOL  CDCSOL $106.66
₿0.0013
-5.00 $5.98M
₿78.32
$113.01
₿0.
$104.81
₿0.
$3.03K
₿0
$5.98M
₿78.37
$5.98M
₿78.32
التنبؤ بسعر Crypto.com Staked SOL(cdcsol)
Bonk Staked SOL  BONKSOL $114.42
₿0.0015
-4.95 $22.28M
₿292.64
$121.51
₿0.
$112.01
₿0.
$2.79K
₿0
$22.28M
₿292.63
$22.28M
₿292.64
التنبؤ بسعر Bonk Staked SOL(bonksol)
Wrapped Staked USDT  WSTUSDT $1.1
₿0.000014
0.73 $23.86K
₿0.31
$1.1
₿0.
$1.07
₿0.
$7.32M
₿0
$23.86K
₿0.31
$23.86K
₿0.31
التنبؤ بسعر Wrapped Staked USDT(wstusdt)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
xSAUCE  XSAUCE $0.01923
₿0.00000031
-2.74 $0
₿0
$0.01978
₿0.00000031
$0.01923
₿0.00000030
$10.76K
₿0.18
$2.7M
₿44.29
$0
₿0
التنبؤ بسعر xSAUCE(xsauce)
Solana Compass Staked SOL  COMPASSSOL $114.85
₿0.0015
-4.68 $672.95K
₿8.8
$121.42
₿0.
$114.34
₿0.
$35.23
₿0
$672.95K
₿8.8
$672.95K
₿8.8
التنبؤ بسعر Solana Compass Staked SOL(compasssol)
Drift Staked SOL  DSOL $115.82
₿0.0015
-5.15 $177.25M
₿2.3K
$122.52
₿0.
$112.61
₿0.
$49.76K
₿0
$177.25M
₿2.3K
$177.25M
₿2.3K
التنبؤ بسعر Drift Staked SOL(dsol)
Infrared BGT  IBGT $0.3998
₿0.0000062
-9.73 $4.23M
₿65.61
$0.4448
₿0.
$0.3639
₿0.
$134.25K
₿0
$4.23M
₿65.61
$4.23M
₿65.61
التنبؤ بسعر Infrared BGT(ibgt)
Veno Finance Staked ETH  LETH $2,377.23
₿0.031
3.48 $56.74K
₿0.75
$2,452.62
₿0.
$2,237.49
₿0.
$1.64
₿0
$56.74K
₿0.75
$56.74K
₿0.75
التنبؤ بسعر Veno Finance Staked ETH(leth)
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Helius Staked SOL(hsol)
Pulsara  SARA $0.000904
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62K
₿0
$904.07K
₿12.77
$0
₿0
التنبؤ بسعر Pulsara(sara)
Helius Staked SOL  HSOL $113.67
₿0.0014
-4.87 $57.45M
₿750.31
$119.81
₿0.
$110.39
₿0.
$26.5K
₿0
$57.45M
₿750.31
$57.45M
₿750.31
التنبؤ بسعر Helius Staked SOL(hsol)
Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
التنبؤ بسعر TENET(tenet)
Drop Staked INIT  DEINIT $0.174
₿0.0000022
0 $7.86K
₿0.1
$0
₿0.
$0
₿0.
$17.4
₿0
$7.86K
₿0.1
$7.86K
₿0.1
التنبؤ بسعر Drop Staked INIT(deinit)
Ankr Staked FLOW  ANKRFLOW $0.05896
₿0.00000075
-2.20 $0
₿0
$0.06033
₿0.
$0.05895
₿0.
$3.3K
₿0
$176.91K
₿2.26
$0
₿0
التنبؤ بسعر Ankr Staked FLOW(ankrflow)
Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
₿0.
$0
₿0.
$1.91
₿0
$759.92K
₿8.1
$770.49K
₿8.21
التنبؤ بسعر Bemo(bmton)
Bridge Oracle  BRG $0.00004288
₿0.00000000070
-1.70 $0
₿0
$0.00004363
₿0.00000000070
$0.00004284
₿0.00000000068
$115.69
₿0
$428.86K
₿7.05
$0
₿0
التنبؤ بسعر Bridge Oracle(brg)
Veno ETH  VETH $1,890.47
₿0.029
-10.94 $847.83K
₿13.03
$2,145.76
₿0.
$1,764.4
₿0.
$71.52K
₿0
$847.83K
₿13.03
$847.83K
₿13.03
التنبؤ بسعر Veno ETH(veth)
Power Staked SOL  PWRSOL $114.81
₿0.0014
0.01* $263.76K
₿3.38
$114.82
₿0.
$114.8
₿0.
$1.23
₿0
$263.76K
₿3.38
$263.76K
₿3.38
التنبؤ بسعر Power Staked SOL(pwrsol)
Stronghold Staked SOL  STRONGSOL $114.92
₿0.0015
-4.84 $10.11M
₿132.07
$121.26
₿0.
$114.79
₿0.
$1.06K
₿0
$10.11M
₿132.07
$10.11M
₿132.07
التنبؤ بسعر Stronghold Staked SOL(strongsol)
HBARX  HBARX $0.1109
₿0.0000017
-8.04 $0
₿0
$0.1219
₿0.
$0.1019
₿0.
$33.22K
₿0
$39.42M
₿605.53
$0
₿0
التنبؤ بسعر HBARX(hbarx)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency