Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$80.1B
إجمالي حجم التداول
BTC 61.66%     ETH 7.13%
السيطرة

أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $97,489
₿1
0.36 $1.94T
₿19.68M
$97,822
₿1
$96,298
₿1
$25.5B
₿512.94K
$1.94T
₿21M
$1.94T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,853.99
₿0.050
-0.46 $223.92B
₿6.08M
$1,865.38
₿0.051
$1,816.7
₿0.050
$11.53B
₿267.46K
$223.92B
₿6.08M
$223.92B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $148.97B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$21.26B
₿849.82K
$148.97B
₿1.58M
$148.97B
₿1.58M
4 XRP  XRP $2.23
₿0.0000088
-0.77 $130.39B
₿487.14K
$2.25
₿0.0000090
$2.2
₿0.0000087
$1.83B
₿31.4K
$222.84B
₿884.76K
$130.39B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $601.19
₿0.0085
-0.24 $87.72B
₿1.31M
$603.39
₿0.0085
$595.83
₿0.0082
$626.1M
₿19.18K
$87.72B
₿1.31M
$87.72B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $150.56
₿0.0024
-1.06 $77.99B
₿1.08M
$152.29
₿0.0025
$148.67
₿0.0024
$3.5B
₿49.13K
$90.3B
₿1.4M
$77.99B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.4B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$9.16B
₿97.15K
$61.4B
₿474.09K
$61.4B
₿474.25K
8 الدوجكوين  DOGE $0.1828
₿0.0000026
0.24 $27.28B
₿388.46K
$0.184
₿0.0000027
$0.1796
₿0.0000026
$1.07B
₿33.48K
$27.29B
₿388.48K
$27.28B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7088
₿0.0000083
0.19 $25.55B
₿294.48K
$0.7236
₿0.0000088
$0.7008
₿0.0000083
$621.09M
₿7.88K
$31.91B
₿375.57K
$25.55B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2472
₿0.0000017
-0.08 $23.47B
₿152.95K
$0.2474
₿0.0000017
$0.2434
₿0.0000017
$458.98M
₿7.33K
$23.47B
₿152.95K
$23.47B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,852.47
₿0.050
-0.54 $17.04B
₿481.74K
$1,862.91
₿0.051
$1,816.34
₿0.050
$14.25M
₿2.45K
$17.04B
₿481.74K
$17.04B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $97,482
₿1.00071
0.27 $12.56B
₿155.34K
$97,680
₿1.0029
$95,935
₿0.99
$170.23M
₿4.38K
$12.56B
₿155.34K
$12.56B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.45
₿0.000021
-6.98 $11.53B
₿28.5K
$3.71
₿0.000023
$3.43
₿0.000021
$1.62B
₿3.82K
$34.55B
₿219.89K
$11.53B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.89
₿0.00025
-0.28 $9.79B
₿147.73K
$14.99
₿0.00025
$14.57
₿0.00024
$385.5M
₿5.73K
$14.9B
₿251.62K
$9.79B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $21.53
₿0.00067
0.09 $8.98B
₿256.28K
$22.14
₿0.00068
$21.23
₿0.00066
$314.54M
₿7.56K
$9.77B
₿296.08K
$8.98B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2766
₿0.0000018
-0.66 $8.56B
₿54.15K
$0.279
₿0.0000019
$0.2735
₿0.0000018
$154.51M
₿1.36K
$13.84B
₿93.79K
$8.56B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.93
₿0.000086
-0.43 $8.24B
₿79.96K
$9.03
₿0.000086
$8.87
₿0.000081
$2.34M
₿29.84
$8.8B
₿85.01K
$8.24B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 Shiba Inu  SHIB $0.0000136
₿0.00000000039
-0.68 $8.01B
₿233.85K
$0.00001373
₿0.00000000040
$0.00001338
₿0.00000000039
$133.93M
₿8.67K
$8.02B
₿396.85K
$8.01B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.1877
₿0.0000014
-1.58 $7.93B
₿49.45K
$0.1907
₿0.0000015
$0.185
₿0.0000014
$155.77M
₿926.12
$9.39B
₿73.33K
$7.93B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
20 The Open Network  TON $3.16
₿0.000099
-1.88 $7.87B
₿344.64K
$3.26
₿0.00010
$3.16
₿0.000093
$128.36M
₿9.24K
$16.23B
₿506.94K
$7.87B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 USDS  USDS $0.9999
-0.01* $7.75B
$1
$0.9998
$14.65M
$7.75B
$7.75B
التنبؤ بسعر USDS(usds)
22 Wrapped stETH  WSTETH $2,232.39
₿0.058
-0.05 $7.74B
₿0
$2,237.03
₿0.060
$2,183.71
₿0.058
$17.6M
₿1.66K
$7.74B
₿180.89K
$7.74B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
23 بيتكوين كاش  BCH $381.83
₿0.0089
4.31 $7.59B
₿176.58K
$384.72
₿0.010
$360.15
₿0.0088
$237.25M
₿18.15K
$7.59B
₿188.33K
$7.59B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 Hyperliquid  HYPE $21.31
5.99 $7.12B
$21.34
$19.86
$125.38M
$21.31B
$7.12B
التنبؤ بسعر Hyperliquid(hype)
25 لايتكوين  LTC $88.75
₿0.0014
0.01* $6.73B
₿104.05K
$90.78
₿0.0014
$88.05
₿0.0013
$398.64M
₿9.51K
$6.73B
₿117.46K
$6.73B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.22
₿0.00012
0.77 $6.42B
₿164.49K
$4.28
₿0.00012
$4.15
₿0.00012
$130.27M
₿5K
$6.42B
₿174.35K
$6.42B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Monero  XMR $290.91
₿0.0019
5.17 $5.37B
₿35.7K
$291.12
₿0.0019
$270.77
₿0.0018
$120.73M
₿703.41
$5.37B
$5.37B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 WETH  WETH $1,853.49
₿0.050
-0.34 $5.31B
₿0
$1,864.45
₿0.051
$1,816.55
₿0.050
$66.9M
₿32.34K
$5.31B
₿151.29K
$5.31B
₿0
التنبؤ بسعر WETH(weth)
29 Bitget Token  BGB $4.47
₿0.000018
1.49 $5.23B
₿25.02K
$4.48
₿0.000019
$4.38
₿0.000017
$63.29M
₿911.48
$5.23B
₿35.74K
$5.23B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.05 $4.67B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$111.18M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.2
₿0.00012
-0.55 $4.21B
₿18.11K
$29.36
₿0.00012
$29.15
₿0.00012
$15.86M
₿233.74
$9.54B
₿44.67K
$4.21B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Wrapped eETH  WEETH $1,980.36
₿0.052
-0.13 $4.16B
₿33.69K
$1,985.93
₿0.053
$1,938.91
₿0.052
$3.24M
₿637.44
$4.16B
₿33.69K
$4.16B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $97,490
0.34 $4.1B
$97,898
$96,248
$209.26M
$4.1B
$4.1B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.000008849
₿0.00000000010
-0.72 $3.72B
₿42.25K
$0.00000894
₿0.00000000010
$0.000008579
₿0.000000000098
$533.95M
₿7.64K
$3.72B
₿42.25K
$3.72B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aptos  APT $5.49
₿0.00017
-1.38 $3.4B
₿69.43K
$5.57
₿0.00019
$5.42
₿0.00017
$96.84M
₿4.59K
$6.32B
₿189.76K
$3.4B
₿69.43K
التنبؤ بسعر Aptos(apt)
38 Bittensor  TAO $375.84
₿0.0089
1.46 $3.27B
₿58.76K
$378.88
₿0.0093
$354.74
₿0.0080
$115.28M
₿1.02K
$7.89B
₿187.78K
$3.27B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Dai  DAI $1
₿0.000014
0.05 $3.24B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$102.13M
₿4.63K
$3.24B
₿71.14K
$3.24B
₿71.14K
40 Uniswap  UNI $5.3
₿0.00016
-1.83 $3.18B
₿120.73K
$5.42
₿0.00016
$5.25
₿0.00015
$156.75M
₿2.37K
$5.3B
₿160.17K
$3.18B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.59
₿0.000099
0.06 $3.13B
₿105.66K
$2.62
₿0.00010
$2.53
₿0.000099
$140.65M
₿8.91K
$3.23B
₿117.88K
$3.13B
₿105.66K
التنبؤ بسعر Near(near)
42 OKB  OKB $51.69
₿0.00082
-0.38 $3.1B
₿49.74K
$51.9
₿0.00083
$51.13
₿0.00081
$5.62M
₿131.07
$12.19B
₿195.59K
$3.1B
₿49.74K
التنبؤ بسعر OKB(okb)
43 sUSDS  SUSDS $1.05
-0.01* $3.09B
$1.05
$1.05
$6.38M
$3.09B
$3.09B
التنبؤ بسعر sUSDS(susds)
44 Ondo  ONDO $0.9236
₿0.000010
0.61 $2.91B
₿15.67K
$0.9272
₿0.000011
$0.8939
₿0.000010
$150.75M
₿2.36K
$9.22B
₿108.52K
$2.91B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Aave [New]  AAVE $177.1
₿0.0018
0.77 $2.68B
₿27.26K
$178.88
₿0.0018
$172.31
₿0.0017
$219.77M
₿2.81K
$2.84B
₿29.47K
$2.68B
₿27.26K
التنبؤ بسعر Aave [New](aave)
47 Gatechain Token  GT $21.74
₿0.00011
-0.62 $2.67B
₿15.18K
$21.96
₿0.00011
$21.6
₿0.00010
$5.94M
₿311.85
$6.52B
₿34.09K
$2.67B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
48 Internet Computer  ICP $4.99
₿0.00022
0.41 $2.66B
₿104.51K
$5.06
₿0.00024
$4.9
₿0.00022
$48.33M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $17.24
₿0.00047
1.64 $2.62B
₿69.11K
$17.31
₿0.00048
$16.88
₿0.00046
$47.51M
₿4.09K
$2.62B
₿99.41K
$2.62B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Kaspa  KAS $0.09872
₿0.0000019
3.63 $2.57B
₿45.59K
$0.09944
₿0.0000020
$0.09378
₿0.0000019
$59.21M
₿514.3
$2.57B
₿45.99K
$2.57B
₿45.59K
التنبؤ بسعر Kaspa(kas)
52 Tokenize Xchange  TKX $31.62
₿0.00022
-0.79 $2.54B
₿18.02K
$31.97
₿0.00022
$31.59
₿0.00021
$18.31M
₿1.01K
$3.17B
₿22.53K
$2.54B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Render Token  RENDER $4.88
₿0.00013
5.59 $2.53B
₿50.39K
$4.88
₿0.00013
$4.53
₿0.00013
$254.51M
₿2.07K
$2.6B
₿70.21K
$2.53B
₿50.39K
التنبؤ بسعر Render Token(render)
54 Crypto.com Coin  CRO $0.09164
₿0.0000020
1.56 $2.52B
₿55.56K
$0.09169
₿0.0000021
$0.08916
₿0.0000020
$25.39M
₿345.91
$8.93B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
55 Mantle  MNT $0.7378
₿0.000018
-0.46 $2.48B
₿61.48K
$0.7448
₿0.000019
$0.7323
₿0.000018
$201.39M
₿1.01K
$4.59B
₿117.12K
$2.48B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02765
₿0.00000063
1.25 $2.38B
₿46.12K
$0.02778
₿0.00000066
$0.02703
₿0.00000062
$37.65M
₿1.38K
$2.38B
₿54.53K
$2.38B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 POL (ex-MATIC)  POL $0.2386
₿0.000012
-2.00 $2.09B
₿1.74K
$0.2443
₿0.000013
$0.237
₿0.000012
$61.08M
₿11.63
$2.48B
₿129.67K
$2.09B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Cosmos  ATOM $4.45
₿0.00015
0.04 $1.99B
₿60.66K
$4.5
₿0.00015
$4.42
₿0.00015
$74.75M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $97,414
0.27 $1.98B
$98,105
$95,795
$4.8M
$1.96B
$1.98B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Algorand  ALGO $0.2191
₿0.0000032
-2.65 $1.88B
₿26.57K
$0.2251
₿0.0000034
$0.2155
₿0.0000032
$76.34M
₿960.43
$1.88B
₿26.57K
$1.88B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Filecoin  FIL $2.83
₿0.00012
0.16 $1.87B
₿65.49K
$2.89
₿0.00013
$2.81
₿0.00012
$100.79M
₿4.95K
$5.54B
₿240.11K
$1.87B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fetch.ai  FET $0.7172
₿0.000036
-4.65 $1.87B
₿37.87K
$0.7524
₿0.000037
$0.7066
₿0.000036
$131.12M
₿3.18K
$1.95B
₿41.85K
$1.87B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.29
₿0.000026
-0.07 $1.85B
₿8.11K
$4.29
₿0.000026
$4.29
₿0.000025
$53.06M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Sonic (prev. FTM)  S $0.5661
-4.13 $1.8B
$0.5922
$0.5401
$233.2M
$1.8B
$1.8B
التنبؤ بسعر Sonic (prev. FTM)(s)
67 Ethena  ENA $0.3154
₿0.000019
-3.25 $1.75B
₿27.95K
$0.3282
₿0.000021
$0.3055
₿0.000017
$157.82M
₿20.92K
$4.74B
₿294.23K
$1.75B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Celestia  TIA $2.63
₿0.00016
-3.62 $1.63B
₿28.75K
$2.74
₿0.00016
$2.59
₿0.00016
$66.7M
₿1.37K
$2.95B
₿168.81K
$1.63B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Arbitrum  ARB $0.341
₿0.000021
-0.21 $1.62B
₿55.94K
$0.3447
₿0.000022
$0.3342
₿0.000020
$94.68M
₿5.3K
$3.41B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 Solv Protocol SolvBTC  SOLVBTC $97,319
₿0.93
0.23 $1.52B
₿0
$97,633
₿0.98
$95,776
₿0.90
$3.15M
₿14.67
$1.52B
$1.52B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
72 Bonk  BONK $0.00001894
₿0.00000000031
-2.68 $1.47B
₿20.66K
$0.00001947
₿0.00000000032
$0.00001824
₿0.00000000031
$162.98M
₿1.46K
$1.68B
₿29.24K
$1.47B
₿20.66K
التنبؤ بسعر Bonk(bonk)
73 First Digital USD  FDUSD $0.9984
₿0.000014
0.09 $1.47B
₿48.53K
$1
₿0.000014
$0.9965
₿0.000014
$3.32B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
74 Worldcoin  WLD $1.03
₿0.000093
-3.56 $1.37B
₿17.03K
$1.08
₿0.000099
$1.02
₿0.000093
$228.81M
₿3.24K
$10.35B
₿939.26K
$1.37B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $10.76
₿0.00015
-0.42 $1.35B
₿14.72K
$10.86
₿0.00015
$10.69
₿0.00014
$122.71K
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Jupiter  JUP $0.4585
₿0.000018
-0.70 $1.33B
₿25.28K
$0.4745
₿0.000020
$0.454
₿0.000018
$52.09M
₿2.35K
$3.22B
₿187.28K
$1.33B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Maker  MKR $1,550.31
₿0.049
1.88 $1.29B
₿45.73K
$1,570.7
₿0.050
$1,513.38
₿0.048
$68.03M
₿1.97K
$1.33B
₿48.35K
$1.29B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Blockstack  STX $0.8333
₿0.000044
-1.21 $1.27B
₿64.91K
$0.8497
₿0.000047
$0.8154
₿0.000044
$59.71M
₿1.27K
$1.27B
₿81.26K
$1.27B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 NEXO  NEXO $1.25
₿0.000019
-0.12 $1.25B
₿11.13K
$1.25
₿0.000020
$1.23
₿0.000019
$8.66M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Binance Staked SOL  BNSOL $157.64
-0.95 $1.23B
$159.6
$156.03
$5.55M
$1.23B
$1.23B
التنبؤ بسعر Binance Staked SOL(bnsol)
81 XinFin  XDC $0.0776
₿0.00000064
0.41 $1.22B
₿8.93K
$0.07818
₿0.00000066
$0.07709
₿0.00000063
$32.42M
₿119.06
$2.95B
₿24.33K
$1.22B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $83.74
₿0.0016
7.83 $1.22B
₿24.58K
$84.65
₿0.0017
$77.58
₿0.0016
$40.74M
₿415.46
$1.22B
₿24.7K
$1.22B
₿24.58K
التنبؤ بسعر Quant(qnt)
83 Virtuals Protocol  VIRTUAL $1.86
₿0.0000025
6.77 $1.21B
₿2.47K
$1.89
₿0.0000026
$1.61
₿0.0000023
$562.08M
₿22.06
$1.86B
₿2.47K
$1.21B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
84 Optimism  OP $0.7178
₿0.000043
-2.69 $1.19B
₿43.94K
$0.7454
₿0.000045
$0.7103
₿0.000043
$170.51M
₿3.82K
$3.08B
₿187.55K
$1.19B
₿43.94K
التنبؤ بسعر Optimism(op)
85 Fartcoin  FARTCOIN $1.18
-2.60 $1.18B
$1.22
$1.17
$150.5M
$1.18B
$1.18B
التنبؤ بسعر Fartcoin(fartcoin)
86 Immutable  IMX $0.6397
₿0.000037
6.67 $1.16B
₿53.58K
$0.6748
₿0.000039
$0.5877
₿0.000037
$113.39M
₿841.95
$1.28B
₿75.31K
$1.16B
₿53.58K
التنبؤ بسعر Immutable(imx)
87 Sei  SEI $0.2216
₿0.0000096
-0.43 $1.13B
₿25.74K
$0.227
₿0.000010
$0.2184
₿0.0000095
$64.14M
₿1.62K
$2.22B
₿96.24K
$1.13B
₿25.74K
التنبؤ بسعر Sei(sei)
88 EOS  EOS $0.7429
₿0.000015
8.16 $1.13B
₿17.23K
$0.7549
₿0.000015
$0.6822
₿0.000014
$215.46M
₿2.6K
$1.56B
$1.13B
₿17.23K
التنبؤ بسعر EOS(eos)
89 Binance-Peg WETH  WETH $1,854.47
-0.54 $1.12B
$1,864.6
$1,814.48
$21.26M
$1.12B
$1.12B
التنبؤ بسعر Binance-Peg WETH(weth)
90 Flare  FLR $0.01742
₿0.00000056
-3.55 $1.1B
₿20.56K
$0.01811
₿0.00000058
$0.01731
₿0.00000055
$8.09M
₿275.34
$1.8B
₿56.84K
$1.1B
₿20.56K
التنبؤ بسعر Flare(flr)
92 Kelp DAO Restaked ETH  RSETH $1,933.07
₿0.051
-0.23 $1.06B
₿11.81K
$1,938.4
₿0.051
$1,891.64
₿0.050
$199.44K
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
94 Injective Protocol  INJ $10.39
₿0.00047
-0.31 $1.02B
₿42.51K
$10.58
₿0.00048
$10.11
₿0.00046
$97.46M
₿1.86K
$1.04B
₿47.21K
$1.02B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Curve DAO Token  CRV $0.7368
₿0.0000088
2.06 $986.55M
₿10.42K
$0.7367
₿0.0000091
$0.7019
₿0.0000087
$138.96M
₿806.97
$1.66B
₿18.58K
$986.55M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
96 The Graph  GRT $0.1001
₿0.0000046
0.59 $958.52M
₿44.46K
$0.1036
₿0.0000049
$0.09914
₿0.0000046
$49.21M
₿1.35K
$1.08B
₿50.71K
$958.52M
₿44.46K
التنبؤ بسعر The Graph(grt)
97 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $912.08M
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$19.95M
₿76.24
$912.08M
₿2.83K
$912.08M
₿2.83K
99 Wrapped BNB  WBNB $601.11
₿0.0085
-0.27 $877.56M
₿0
$603.66
₿0.0085
$595.63
₿0.0082
$267.41M
₿5.76K
$877.36M
₿15.31K
$877.56M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
100 Rocket Pool ETH  RETH $2,103.1
₿0.056
-0.27 $869.19M
₿29.52K
$2,110.39
₿0.056
$2,061.37
₿0.055
$1.55M
₿604.25
$869.19M
₿29.52K
$869.19M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Raydium  RAY $2.97
₿0.000027
1.42 $861.98M
₿7.33K
$2.98
₿0.000029
$2.85
₿0.000027
$60.45M
₿352.53
$1.65B
₿15.49K
$861.98M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 FLOKI  FLOKI $0.00008611
₿0.0000000027
-2.84 $832.95M
₿26.82K
$0.00008875
₿0.0000000029
$0.00008435
₿0.0000000027
$81.25M
₿2.39K
$861.93M
₿27.61K
$832.95M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 IOTA  IOTA $0.218
₿0.0000043
3.03 $817.54M
₿13.77K
$0.2201
₿0.0000045
$0.2083
₿0.0000042
$17.54M
₿326.49
$1B
₿19.74K
$817.54M
₿13.77K
التنبؤ بسعر IOTA(iota)
106 Tether Gold  XAUT $3,247.96
₿0.034
0.49 $800.69M
₿8.51K
$3,278.88
₿0.034
$3,227.38
₿0.033
$33.53M
₿249.03
$800.69M
₿8.51K
$800.69M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
107 Bitcoin SV  BSV $39.56
₿0.0013
4.05 $787.92M
₿26.35K
$42.72
₿0.0013
$37.32
₿0.0013
$101.87M
₿597.4
$787.92M
₿28.11K
$787.92M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
108 Core  CORE $0.7864
₿0.000031
-0.29 $786.56M
₿28.25K
$0.8144
₿0.000035
$0.7814
₿0.000031
$16.69M
₿1.6K
$1.65B
₿67.47K
$786.56M
₿28.25K
التنبؤ بسعر Core(core)
109 Marinade staked SOL  MSOL $193.94
₿0.0028
-0.82 $786.61M
₿15.18K
$196.78
₿0.0030
$191.61
₿0.0028
$6.24M
₿73.52
$786.61M
₿15.18K
$786.61M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
110 Lido DAO  LDO $0.8732
₿0.000038
0.47 $784.26M
₿34.59K
$0.8756
₿0.000040
$0.8453
₿0.000037
$62.9M
₿1.22K
$873.41M
₿38.79K
$784.26M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
111 Pudgy Penguins  PENGU $0.0124
14.17 $778.12M
$0.0126
$0.01025
$189.28M
$949.73M
$778.12M
التنبؤ بسعر Pudgy Penguins(pengu)
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $97,576
0.57 $775.82M
$98,089
$96,104
$67.25M
$775.82M
$775.82M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا