$3.38T
إجمالي القيمة السوقية
$101.23B
إجمالي حجم التداول
BTC 61.74%     ETH 9.03%
السيطرة

أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,825
₿1
-0.09 $2.08T
₿19.68M
$105,273
₿1
$103,832
₿1
$27.27B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,523.83
₿0.050
0.01* $304.69B
₿6.08M
$2,542
₿0.051
$2,471.24
₿0.050
$17.73B
₿267.46K
$304.69B
₿6.08M
$304.69B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.59B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$27.82B
₿849.82K
$155.59B
₿1.58M
$155.59B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
0.47 $127.4B
₿487.14K
$2.18
₿0.0000090
$2.12
₿0.0000087
$2.32B
₿31.4K
$216.13B
₿884.76K
$127.4B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $645.33
₿0.0085
-0.84 $94.15B
₿1.31M
$652.68
₿0.0085
$638.09
₿0.0082
$527.6M
₿19.18K
$94.15B
₿1.31M
$94.15B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.53
₿0.0024
-1.22 $76.84B
₿1.08M
$148.3
₿0.0025
$144.08
₿0.0024
$4.33B
₿49.13K
$87.82B
₿1.4M
$76.84B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.46B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$10.15B
₿97.15K
$61.46B
₿474.09K
$61.46B
₿474.25K
8 الترون  TRX $0.275
₿0.0000017
0.38 $26.08B
₿152.95K
$0.2749
₿0.0000017
$0.2681
₿0.0000017
$622.07M
₿7.33K
$26.08B
₿152.95K
$26.08B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1707
₿0.0000026
0.11 $25.56B
₿388.46K
$0.1717
₿0.0000027
$0.1649
₿0.0000026
$1.02B
₿33.48K
$25.57B
₿388.48K
$25.56B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,522.62
₿0.050
-0.02 $23.02B
₿481.74K
$2,543.69
₿0.051
$2,469.55
₿0.050
$10.95M
₿2.45K
$23.02B
₿481.74K
$23.02B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5989
₿0.0000083
-2.33 $21.63B
₿294.48K
$0.6169
₿0.0000088
$0.5907
₿0.0000083
$700.39M
₿7.88K
$26.95B
₿375.57K
$21.63B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $104,826
₿1.00071
0.01* $13.51B
₿155.34K
$105,255
₿1.0029
$103,681
₿0.99
$196.33M
₿4.38K
$13.51B
₿155.34K
$13.51B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $37.99
-5.43 $12.68B
$40.69
$37.7
$458.96M
$37.99B
$12.68B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,044.35
₿0.058
0.09 $10.99B
₿0
$3,068.15
₿0.060
$2,980.41
₿0.058
$2.8M
₿1.66K
$10.99B
₿180.89K
$10.99B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.81
₿0.000021
-1.61 $9.55B
₿28.5K
$2.87
₿0.000023
$2.72
₿0.000021
$1.08B
₿3.82K
$28.11B
₿219.89K
$9.55B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $462.34
₿0.0089
-1.89 $9.19B
₿176.58K
$472.11
₿0.010
$454.84
₿0.0088
$272.3M
₿18.15K
$9.19B
₿188.33K
$9.19B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.2
₿0.00025
1.12 $8.67B
₿147.73K
$13.27
₿0.00025
$12.67
₿0.00024
$386.99M
₿5.73K
$13.2B
₿251.62K
$8.67B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.19
₿0.000086
0.16 $8.48B
₿79.96K
$9.21
₿0.000086
$9.16
₿0.000081
$1.99M
₿29.84
$9.05B
₿85.01K
$8.48B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2514
₿0.0000018
-0.24 $7.85B
₿54.15K
$0.2534
₿0.0000019
$0.2462
₿0.0000018
$175.2M
₿1.36K
$12.57B
₿93.79K
$7.85B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.95
₿0.00067
-3.91 $7.58B
₿256.28K
$18.79
₿0.00068
$17.88
₿0.00066
$400.01M
₿7.56K
$8.2B
₿296.08K
$7.58B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.93
₿0.000099
-0.77 $7.23B
₿344.64K
$2.97
₿0.00010
$2.85
₿0.000093
$167.29M
₿9.24K
$15.05B
₿506.94K
$7.23B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 WhiteBIT Coin  WBT $49.4
₿0.00012
1.87 $7.12B
₿18.11K
$49.57
₿0.00012
$47.63
₿0.00012
$77.7M
₿233.74
$16.03B
₿44.67K
$7.12B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 USDS  USDS $0.9999
0.01 $7.11B
$0.9999
$0.9996
$5.62M
$7.11B
$7.11B
التنبؤ بسعر USDS(usds)
24 Shiba Inu  SHIB $0.00001163
₿0.00000000039
-0.67 $6.85B
₿233.85K
$0.00001177
₿0.00000000040
$0.00001137
₿0.00000000039
$132.92M
₿8.67K
$6.86B
₿396.85K
$6.85B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 WETH  WETH $2,524.94
₿0.050
0.03 $6.64B
₿0
$2,544.97
₿0.051
$2,470.86
₿0.050
$77.89M
₿32.34K
$6.64B
₿151.29K
$6.64B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,699.82
₿0.052
-0.02 $6.62B
₿33.69K
$2,722.27
₿0.053
$2,645.88
₿0.052
$6.82M
₿637.44
$6.62B
₿33.69K
$6.62B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $85.21
₿0.0014
0.41 $6.47B
₿104.05K
$85.51
₿0.0014
$83.5
₿0.0013
$260.29M
₿9.51K
$6.47B
₿117.46K
$6.47B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Hedera Hashgraph  HBAR $0.1472
₿0.0000014
-1.91 $6.22B
₿49.45K
$0.1506
₿0.0000015
$0.144
₿0.0000014
$127.43M
₿926.12
$7.36B
₿73.33K
$6.22B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $316.08
₿0.0019
-2.51 $5.83B
₿35.7K
$331.38
₿0.0019
$314.25
₿0.0018
$90.61M
₿703.41
$5.83B
$5.83B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.05 $5.6B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$86.47M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.57
₿0.00012
-4.60 $5.44B
₿164.49K
$3.76
₿0.00012
$3.57
₿0.00012
$240.4M
₿5K
$5.44B
₿174.35K
$5.44B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.29
₿0.000018
-3.31 $5.02B
₿25.02K
$4.44
₿0.000019
$4.23
₿0.000017
$46.21M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $104,806
-0.11 $4.84B
$105,346
$103,737
$302.84M
$4.84B
$4.84B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.67
₿0.00016
2.89 $4.6B
₿120.73K
$7.72
₿0.00016
$7.17
₿0.00015
$609.91M
₿2.37K
$7.67B
₿160.17K
$4.6B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001039
₿0.00000000010
1.78 $4.37B
₿42.25K
$0.00001044
₿0.00000000010
$0.000009799
₿0.000000000098
$839.87M
₿7.64K
$4.37B
₿42.25K
$4.37B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $259.26
₿0.0018
-2.06 $3.93B
₿27.26K
$267.62
₿0.0018
$256.09
₿0.0017
$462.1M
₿2.81K
$4.15B
₿29.47K
$3.93B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9994
₿0.000014
-0.03 $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$74.45M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
41 Bittensor  TAO $359.15
₿0.0089
0.95 $3.18B
₿58.76K
$366.68
₿0.0093
$338.56
₿0.0080
$124.75M
₿1.02K
$7.54B
₿187.78K
$3.18B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $52.37
₿0.00082
7.28 $3.14B
₿49.74K
$53
₿0.00083
$47.58
₿0.00081
$35.58M
₿131.07
$12.33B
₿195.59K
$3.14B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.45
₿0.00017
-0.25 $2.86B
₿69.43K
$4.5
₿0.00019
$4.28
₿0.00017
$159.02M
₿4.59K
$5.12B
₿189.76K
$2.86B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Crypto.com Coin  CRO $0.09106
₿0.0000020
3.89 $2.83B
₿55.56K
$0.09321
₿0.0000021
$0.08551
₿0.0000020
$30.79M
₿345.91
$8.91B
₿62.55K
$2.83B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
46 Near  NEAR $2.19
₿0.000099
1.50 $2.68B
₿105.66K
$2.21
₿0.00010
$2.08
₿0.000099
$171.17M
₿8.91K
$2.74B
₿117.88K
$2.68B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $5.01
₿0.00022
-2.86 $2.68B
₿104.51K
$5.17
₿0.00024
$5
₿0.00022
$66.2M
₿4.01K
$2.68B
₿116.95K
$2.68B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 sUSDS  SUSDS $1.06
0.03 $2.55B
$1.06
$1.05
$8.64M
$2.55B
$2.55B
التنبؤ بسعر sUSDS(susds)
50 الإيثريوم كلاسيك  ETC $16.52
₿0.00047
-0.07 $2.52B
₿69.11K
$16.65
₿0.00048
$16.07
₿0.00046
$44.82M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7816
₿0.000010
3.74 $2.47B
₿15.67K
$0.7861
₿0.000011
$0.7227
₿0.000010
$199.19M
₿2.36K
$7.82B
₿108.52K
$2.47B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $29.34
₿0.00022
-1.69 $2.35B
₿18.02K
$30.23
₿0.00022
$29.3
₿0.00021
$22.53M
₿1.01K
$2.93B
₿22.53K
$2.35B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6114
₿0.000018
2.21 $2.06B
₿61.48K
$0.6132
₿0.000019
$0.5596
₿0.000018
$226.78M
₿1.01K
$3.8B
₿117.12K
$2.06B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.41
₿0.000026
-0.40 $1.89B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$56.01M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Kaspa  KAS $0.07098
₿0.0000019
0.20 $1.87B
₿45.59K
$0.07364
₿0.0000020
$0.06771
₿0.0000019
$78.49M
₿514.3
$1.87B
₿45.99K
$1.87B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.02165
₿0.00000063
0.13 $1.86B
₿46.12K
$0.02195
₿0.00000066
$0.02094
₿0.00000062
$33.06M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Gatechain Token  GT $15.12
₿0.00011
-2.74 $1.84B
₿15.18K
$15.83
₿0.00011
$15.08
₿0.00010
$6.7M
₿311.85
$4.54B
₿34.09K
$1.84B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
60 Cosmos  ATOM $4.01
₿0.00015
-0.81 $1.82B
₿60.66K
$4.06
₿0.00015
$3.93
₿0.00015
$80.09M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $104,653
0.05 $1.79B
$105,338
$102,474
$2.53M
$1.79B
$1.79B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 Fetch.ai  FET $0.6729
₿0.000036
1.56 $1.75B
₿37.87K
$0.6787
₿0.000037
$0.6357
₿0.000036
$138.49M
₿3.18K
$1.83B
₿41.85K
$1.75B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Ethena  ENA $0.2878
₿0.000019
2.97 $1.75B
₿27.95K
$0.2887
₿0.000021
$0.2681
₿0.000017
$190.37M
₿20.92K
$4.32B
₿294.23K
$1.75B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 POL (ex-MATIC)  POL $0.1892
₿0.000012
-2.96 $1.7B
₿1.74K
$0.1954
₿0.000013
$0.1828
₿0.000012
$101.93M
₿11.63
$1.98B
₿129.67K
$1.7B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Render Token  RENDER $3.26
₿0.00013
0.91 $1.69B
₿50.39K
$3.31
₿0.00013
$3.07
₿0.00013
$93.05M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Filecoin  FIL $2.38
₿0.00012
-0.75 $1.61B
₿65.49K
$2.41
₿0.00013
$2.32
₿0.00012
$191.8M
₿4.95K
$4.66B
₿240.11K
$1.61B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9425
₿0.000093
2.60 $1.54B
₿17.03K
$0.9686
₿0.000099
$0.8731
₿0.000093
$227.95M
₿3.24K
$9.43B
₿939.26K
$1.54B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Arbitrum  ARB $0.3078
₿0.000021
0.71 $1.53B
₿55.94K
$0.3109
₿0.000022
$0.2913
₿0.000020
$220.09M
₿5.3K
$3.08B
₿210.77K
$1.53B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 Binance-Peg WETH  WETH $2,524.71
-0.01* $1.53B
$2,543.77
$2,473.91
$73.32M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
72 First Digital USD  FDUSD $0.9997
₿0.000014
0.22 $1.5B
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$5.34B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
74 Algorand  ALGO $0.1699
₿0.0000032
-0.56 $1.47B
₿26.57K
$0.1724
₿0.0000034
$0.1655
₿0.0000032
$65.73M
₿960.43
$1.47B
₿26.57K
$1.47B
₿26.57K
التنبؤ بسعر Algorand(algo)
76 Quant  QNT $99.96
₿0.0016
-2.56 $1.45B
₿24.58K
$102.6
₿0.0017
$98.07
₿0.0016
$22.18M
₿415.46
$1.46B
₿24.7K
$1.45B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.08
₿0.00015
-0.10 $1.39B
₿14.72K
$11.15
₿0.00015
$11.02
₿0.00014
$5.75M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 SPX6900  SPX $1.4
₿0.000000054
1.79 $1.3B
₿50.44
$1.49
₿0.000000070
$1.3
₿0.000000054
$100.88M
₿2.04
$1.3B
₿50.44
$1.3B
₿50.44
التنبؤ بسعر SPX6900(spx)
79 Binance Staked SOL  BNSOL $153.86
-1.28 $1.3B
$156.74
$152.44
$1.48M
$1.3B
$1.3B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 NEXO  NEXO $1.22
₿0.000019
-0.87 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$7.14M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Jupiter  JUP $0.4094
₿0.000018
2.38 $1.21B
₿25.28K
$0.4162
₿0.000020
$0.3791
₿0.000018
$38.73M
₿2.35K
$2.87B
₿187.28K
$1.21B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Rocket Pool ETH  RETH $2,872.86
₿0.056
-0.07 $1.19B
₿29.52K
$2,896.5
₿0.056
$2,813.58
₿0.055
$1.54M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Flare  FLR $0.01744
₿0.00000056
-2.04 $1.18B
₿20.56K
$0.01797
₿0.00000058
$0.01725
₿0.00000055
$5.22M
₿275.34
$1.81B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Kelp DAO Restaked ETH  RSETH $2,643.68
₿0.051
0.03 $1.16B
₿11.81K
$2,664.87
₿0.051
$2,586.92
₿0.050
$959.88K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Celestia  TIA $1.67
₿0.00016
-1.25 $1.14B
₿28.75K
$1.71
₿0.00016
$1.61
₿0.00016
$74.59M
₿1.37K
$1.89B
₿168.81K
$1.14B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 Injective Protocol  INJ $11.56
₿0.00047
5.58 $1.13B
₿42.51K
$11.69
₿0.00048
$10.46
₿0.00046
$127.18M
₿1.86K
$1.16B
₿47.21K
$1.13B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Virtuals Protocol  VIRTUAL $1.7
₿0.0000025
1.13 $1.12B
₿2.47K
$1.72
₿0.0000026
$1.58
₿0.0000023
$228.52M
₿22.06
$1.7B
₿2.47K
$1.12B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 Bonk  BONK $0.00001428
₿0.00000000031
1.08 $1.11B
₿20.66K
$0.0000145
₿0.00000000032
$0.00001334
₿0.00000000031
$165.63M
₿1.46K
$1.27B
₿29.24K
$1.11B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Fartcoin  FARTCOIN $1.09
-0.97 $1.09B
$1.15
$1.05
$226.25M
$1.09B
$1.09B
التنبؤ بسعر Fartcoin(fartcoin)
90 Kaia  KAIA $0.177
8.15 $1.04B
$0.178
$0.1582
$93.47M
$1.04B
$1.04B
التنبؤ بسعر Kaia(kaia)
91 Sonic  S $0.3248
0.20 $1.03B
$0.3276
$0.3125
$84.26M
$1.03B
$1.03B
التنبؤ بسعر Sonic(s)
92 Sei  SEI $0.1836
₿0.0000096
7.88 $1.02B
₿25.74K
$0.1846
₿0.000010
$0.1641
₿0.0000095
$145.22M
₿1.62K
$1.84B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
96 Optimism  OP $0.5676
₿0.000043
1.05 $973.45M
₿43.94K
$0.5713
₿0.000045
$0.5365
₿0.000043
$238.97M
₿3.82K
$2.44B
₿187.55K
$973.45M
₿43.94K
التنبؤ بسعر Optimism(op)
97 Blockstack  STX $0.619
₿0.000044
0.63 $947.9M
₿64.91K
$0.6238
₿0.000047
$0.5884
₿0.000044
$29.16M
₿1.27K
$947.91M
₿81.26K
$947.9M
₿64.91K
التنبؤ بسعر Blockstack(stx)
98 PayPal USD  PYUSD $0.9998
₿0.000014
0.03 $946.86M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$7.62M
₿76.24
$946.86M
₿2.83K
$946.86M
₿2.83K
99 Mantle Staked Ether  METH $2,698.22
₿0.051
0.11 $941.45M
₿25.31K
$2,722.48
₿0.052
$2,638.09
₿0.051
$1.32M
₿159.95
$941.45M
₿25.31K
$941.45M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 XinFin  XDC $0.05769
₿0.00000064
-0.40 $937.14M
₿8.93K
$0.05807
₿0.00000066
$0.0574
₿0.00000063
$24.69M
₿119.06
$2.2B
₿24.33K
$937.14M
₿8.93K
التنبؤ بسعر XinFin(xdc)
101 StakeWise Staked ETH  OSETH $2,647.54
₿0.051
0.02 $930.41M
₿1.48K
$2,668.79
₿0.052
$2,590.53
₿0.051
$657.99K
₿4.13
$930.41M
₿1.48K
$930.41M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
102 Solv Protocol BTC  SOLVBTC $104,923
₿0.93
0.14 $892.12M
₿0
$105,403
₿0.98
$103,613
₿0.90
$1.55M
₿14.67
$892.14M
$892.12M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Wrapped BNB  WBNB $645.38
₿0.0085
-0.93 $860.96M
₿0
$652.32
₿0.0085
$638.61
₿0.0082
$735.83M
₿5.76K
$860.96M
₿15.31K
$860.96M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,834
0.02 $854.91M
$105,264
$103,591
$158.43M
$854.91M
$854.91M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 PAX Gold  PAXG $3,373.43
₿0.034
-0.98 $850.98M
₿6.25K
$3,416.76
₿0.034
$3,372.16
₿0.032
$99.64M
₿139.99
$850.98M
₿6.25K
$850.98M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Renzo Restaked ETH  EZETH $2,657.29
₿0.051
0.22 $850.79M
₿0
$2,674.09
₿0.051
$2,598.29
₿0.050
$1.74M
₿585.21
$850.79M
$850.79M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.08447
₿0.0000046
0.31 $834.17M
₿44.46K
$0.08539
₿0.0000049
$0.08041
₿0.0000046
$34.83M
₿1.35K
$912.31M
₿50.71K
$834.17M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 Tether Gold  XAUT $3,359.42
₿0.034
-0.78 $828.43M
₿8.51K
$3,398.17
₿0.034
$3,356.53
₿0.033
$30.37M
₿249.03
$828.43M
₿8.51K
$828.43M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 Curve DAO Token  CRV $0.5967
₿0.0000088
0.47 $813.32M
₿10.42K
$0.6064
₿0.0000091
$0.5607
₿0.0000087
$173.19M
₿806.97
$1.36B
₿18.58K
$813.32M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 dogwifhat  WIF $0.7995
₿0.000049
2.05 $798.7M
₿49.99K
$0.8097
₿0.000056
$0.7379
₿0.000049
$289.95M
₿7.3K
$798.7M
₿49.99K
$798.7M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
113 Jito  JTO $2.33
₿0.000052
9.00 $787.8M
₿6.2K
$2.36
₿0.000058
$2.09
₿0.000051
$69.7M
₿2.28K
$2.33B
₿52.91K
$787.8M
₿6.2K
التنبؤ بسعر Jito(jto)
115 Immutable  IMX $0.4109
₿0.000037
-0.24 $766.93M
₿53.58K
$0.4165
₿0.000039
$0.3954
₿0.000037
$44.53M
₿841.95
$821.83M
₿75.31K
$766.93M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 Aerodrome Finance  AERO $0.9128
₿0.000027
15.42 $765.12M
₿10.52K
$0.9571
₿0.000027
$0.7786
₿0.000026
$158.44M
₿618.19
$1.52B
₿26.04K
$765.12M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
118 Jupiter Staked SOL  JUPSOL $162.73
-1.01 $739.35M
$165.65
$160.15
$3.36M
$739.35M
$739.35M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا