$3.11T
إجمالي القيمة السوقية
$161.23B
إجمالي حجم التداول
BTC 56.54%     ETH 11.36%
السيطرة

أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $88,102
₿1
1.01 $1.76T
₿19.68M
$89,112
₿1
$85,546
₿1
$71.57B
₿512.94K
$1.76T
₿21M
$1.76T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,924.21
₿0.050
2.12 $353.11B
₿6.08M
$2,979.19
₿0.051
$2,792.21
₿0.050
$28.42B
₿267.46K
$353.11B
₿6.08M
$353.11B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9997
₿0.000014
0.01 $184.36B
₿1.58M
$1
₿0.000014
$0.9995
₿0.000014
$93.63B
₿849.82K
$189.83B
₿1.58M
$184.36B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
8.47 $135.7B
₿487.14K
$2.28
₿0.0000090
$2.04
₿0.0000087
$6.28B
₿31.4K
$225.17B
₿884.76K
$135.7B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $863.52
₿0.0085
1.73 $118.85B
₿1.31M
$875.5
₿0.0085
$833.32
₿0.0082
$1.77B
₿19.18K
$118.85B
₿1.31M
$118.85B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $138.49
₿0.0024
4.26 $77.51B
₿1.08M
$139.38
₿0.0025
$128.65
₿0.0024
$5.75B
₿49.13K
$85.2B
₿1.4M
$77.51B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $74.71B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$6.45B
₿97.15K
$74.71B
₿474.09K
$74.71B
₿474.25K
8 الترون  TRX $0.2724
₿0.0000017
-1.64 $25.8B
₿152.95K
$0.2771
₿0.0000017
$0.2721
₿0.0000017
$734.19M
₿7.33K
$25.8B
₿152.95K
$25.8B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,921.94
₿0.050
2.50 $25.29B
₿481.74K
$2,975.69
₿0.051
$2,790.6
₿0.050
$38.05M
₿2.45K
$25.29B
₿481.74K
$25.29B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1513
₿0.0000026
3.17 $23B
₿388.46K
$0.1535
₿0.0000027
$0.1439
₿0.0000026
$1.55B
₿33.48K
$23B
₿388.48K
$23B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4235
₿0.0000083
1.66 $15.5B
₿294.48K
$0.4331
₿0.0000088
$0.4044
₿0.0000083
$890.84M
₿7.88K
$19.06B
₿375.57K
$15.5B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $57.88
₿0.00012
1.41 $12.42B
₿18.11K
$58.84
₿0.00012
$56.06
₿0.00012
$133.02M
₿233.74
$18.58B
₿44.67K
$12.42B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,566.92
₿0.058
2.79 $11.82B
₿0
$3,629.16
₿0.060
$3,405.39
₿0.058
$43.24M
₿1.66K
$11.82B
₿180.89K
$11.82B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $87,880
₿1.00071
0.78 $10.99B
₿155.34K
$88,958
₿1.0029
$85,486
₿0.99
$267.91M
₿4.38K
$10.99B
₿155.34K
$10.99B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 بيتكوين كاش  BCH $535.65
₿0.0089
-2.21 $10.71B
₿176.58K
$559.54
₿0.010
$536.27
₿0.0088
$344.57M
₿18.15K
$10.71B
₿188.33K
$10.71B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Beacon ETH  WBETH $3,166.47
₿0.052
2.12 $10.35B
₿3.71K
$3,228.02
₿0.053
$3,020.57
₿0.052
$47.26M
₿91.01
$10.35B
₿3.71K
$10.35B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9998
0.02 $9.15B
$0.9999
$0.9995
$5.44M
$9.15B
$9.15B
التنبؤ بسعر USDS(usds)
19 ChainLink  LINK $12.97
₿0.00025
2.77 $9.05B
₿147.73K
$13.17
₿0.00025
$12.38
₿0.00024
$664.88M
₿5.73K
$12.99B
₿251.62K
$9.05B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 Hyperliquid  HYPE $32.61
3.91 $8.84B
$34.23
$30.59
$461.52M
$32.63B
$8.84B
التنبؤ بسعر Hyperliquid(hype)
22 LEO Token  LEO $9.54
₿0.000086
0.75 $8.79B
₿79.96K
$9.65
₿0.000086
$9.43
₿0.000081
$729.71K
₿29.84
$9.4B
₿85.01K
$8.79B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 زكاش  ZEC $523.67
₿0.00039
-6.26 $8.6B
₿5.86K
$590.43
₿0.00040
$504.56
₿0.00038
$1.24B
₿470.48
$8.6B
₿8.23K
$8.6B
₿5.86K
التنبؤ بسعر زكاش(zec)
24 ستيلر  XLM $0.2525
₿0.0000018
1.86 $8.15B
₿54.15K
$0.2589
₿0.0000019
$0.2418
₿0.0000018
$241.13M
₿1.36K
$12.62B
₿93.79K
$8.15B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 WETH  WETH $2,925.33
₿0.050
2.27 $7.75B
₿0
$2,978.94
₿0.051
$2,792.08
₿0.050
$216.4M
₿32.34K
$7.75B
₿151.29K
$7.75B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $3,161.62
₿0.052
2.95 $7.5B
₿33.69K
$3,222.59
₿0.053
$3,017.86
₿0.052
$81.57M
₿637.44
$7.5B
₿33.69K
$7.5B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Ethena USDe  USDE $0.9985
₿0.000014
0.01* $7.35B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$143.72M
₿3.35K
$7.35B
₿34.16K
$7.35B
₿34.16K
28 Monero  XMR $395.42
₿0.0019
2.65 $7.31B
₿35.7K
$400.09
₿0.0019
$380.3
₿0.0018
$153.94M
₿703.41
$7.31B
$7.31B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Coinbase Wrapped BTC  CBBTC $88,050
0.77 $6.51B
$89,126
$85,720
$473.95M
$6.51B
$6.51B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $84.85
₿0.0014
0.80 $6.49B
₿104.05K
$87.15
₿0.0014
$82.59
₿0.0013
$584.69M
₿9.51K
$6.49B
₿117.46K
$6.49B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Hedera Hashgraph  HBAR $0.1466
₿0.0000014
-1.53 $6.24B
₿49.45K
$0.1502
₿0.0000015
$0.1411
₿0.0000014
$311.87M
₿926.12
$7.35B
₿73.33K
$6.24B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $13.91
₿0.00067
3.59 $5.97B
₿256.28K
$14.03
₿0.00068
$13.28
₿0.00066
$407.63M
₿7.56K
$6.41B
₿296.08K
$5.97B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $1.56
₿0.000021
11.83 $5.72B
₿28.5K
$1.56
₿0.000023
$1.36
₿0.000021
$1.09B
₿3.82K
$15.54B
₿219.89K
$5.72B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.00000826
₿0.00000000039
3.02 $4.87B
₿233.85K
$0.00000842
₿0.00000000040
$0.00000789
₿0.00000000039
$136.27M
₿8.67K
$4.87B
₿396.85K
$4.87B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Dai  DAI $0.9998
₿0.000014
0.05 $4.41B
₿71.14K
$1
₿0.000014
$0.9987
₿0.000014
$103.95M
₿4.63K
$4.41B
₿71.14K
$4.41B
₿71.14K
38 Crypto.com Coin  CRO $0.1107
₿0.0000020
3.10 $4.14B
₿55.56K
$0.1115
₿0.0000021
$0.1056
₿0.0000020
$27.95M
₿345.91
$10.89B
₿62.55K
$4.14B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
39 Uniswap  UNI $6.3
₿0.00016
-1.19 $3.98B
₿120.73K
$6.4
₿0.00016
$6.08
₿0.00015
$454.9M
₿2.37K
$6.32B
₿160.17K
$3.98B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Polkadot  DOT $2.31
₿0.00012
0.58 $3.79B
₿164.49K
$2.39
₿0.00012
$2.25
₿0.00012
$202.8M
₿5K
$3.79B
₿174.35K
$3.79B
₿164.49K
التنبؤ بسعر Polkadot(dot)
42 The Open Network  TON $1.52
₿0.000099
2.52 $3.79B
₿344.64K
$1.61
₿0.00010
$1.46
₿0.000093
$162.59M
₿9.24K
$7.83B
₿506.94K
$3.79B
₿344.64K
التنبؤ بسعر The Open Network(ton)
43 sUSDS  SUSDS $1.07
-0.37 $3.78B
$1.09
$1.07
$86.34M
$3.78B
$3.78B
التنبؤ بسعر sUSDS(susds)
44 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $3.74B
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$89.81M
₿76.24
$3.74B
₿2.83K
$3.74B
₿2.83K
45 Mantle  MNT $1.01
₿0.000018
-0.67 $3.3B
₿61.48K
$1.03
₿0.000019
$0.9829
₿0.000018
$101.67M
₿1.01K
$6.32B
₿117.12K
$3.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 Bittensor  TAO $294.88
₿0.0089
0.91 $2.83B
₿58.76K
$300.36
₿0.0093
$278.66
₿0.0080
$203.36M
₿1.02K
$6.19B
₿187.78K
$2.83B
₿58.76K
التنبؤ بسعر Bittensor(tao)
49 Aave [New]  AAVE $179.88
₿0.0018
4.39 $2.73B
₿27.26K
$180.25
₿0.0018
$168.25
₿0.0017
$324.97M
₿2.81K
$2.88B
₿29.47K
$2.73B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.61
₿0.000018
1.67 $2.53B
₿25.02K
$3.63
₿0.000019
$3.48
₿0.000017
$52.63M
₿911.48
$3.32B
₿35.74K
$2.53B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
52 Near  NEAR $1.89
₿0.000099
1.26 $2.43B
₿105.66K
$1.98
₿0.00010
$1.83
₿0.000099
$356.68M
₿8.91K
$2.43B
₿117.88K
$2.43B
₿105.66K
التنبؤ بسعر Near(near)
55 OKB  OKB $106.07
₿0.00082
0.83 $2.23B
₿49.74K
$107.09
₿0.00083
$102.98
₿0.00081
$37.75M
₿131.07
$2.23B
₿195.59K
$2.23B
₿49.74K
التنبؤ بسعر OKB(okb)
56 Internet Computer  ICP $4.09
₿0.00022
-1.38 $2.22B
₿104.51K
$4.3
₿0.00024
$3.88
₿0.00022
$169.64M
₿4.01K
$2.22B
₿116.95K
$2.22B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
58 الإيثريوم كلاسيك  ETC $14.02
₿0.00047
2.04 $2.17B
₿69.11K
$14.32
₿0.00048
$13.47
₿0.00046
$76.24M
₿4.09K
$2.17B
₿99.41K
$2.17B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
59 Tether Gold  XAUT $4,125.82
₿0.034
2.15 $2.15B
₿8.51K
$4,135.08
₿0.034
$4,029.16
₿0.033
$430.36M
₿249.03
$2.15B
₿8.51K
$2.15B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
60 Ethena  ENA $0.2681
₿0.000019
8.74 $2B
₿27.95K
$0.2697
₿0.000021
$0.2388
₿0.000017
$252.25M
₿20.92K
$4.03B
₿294.23K
$2B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 Pepe  PEPE $0.000004519
₿0.00000000010
4.51 $1.9B
₿42.25K
$0.000004639
₿0.00000000010
$0.000004169
₿0.000000000098
$373.28M
₿7.64K
$1.9B
₿42.25K
$1.9B
₿42.25K
التنبؤ بسعر Pepe(pepe)
66 Binance-Peg WETH  WETH $2,924.48
2.17 $1.77B
$2,978.65
$2,790.29
$65.48M
$1.77B
$1.77B
التنبؤ بسعر Binance-Peg WETH(weth)
68 Aptos  APT $2.29
₿0.00017
-2.31 $1.69B
₿69.43K
$2.39
₿0.00019
$2.24
₿0.00017
$278.18M
₿4.59K
$2.73B
₿189.76K
$1.69B
₿69.43K
التنبؤ بسعر Aptos(apt)
71 Ondo  ONDO $0.4998
₿0.000010
4.09 $1.58B
₿15.67K
$0.5073
₿0.000011
$0.4689
₿0.000010
$72.1M
₿2.36K
$5B
₿108.52K
$1.58B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 KuCoin Shares  KCS $11.59
₿0.00015
0.39 $1.5B
₿14.72K
$11.71
₿0.00015
$11.39
₿0.00014
$6.6M
₿3.11
$1.65B
₿21.99K
$1.5B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Worldcoin  WLD $0.6302
₿0.000093
1.89 $1.48B
₿17.03K
$0.6438
₿0.000099
$0.598
₿0.000093
$128.37M
₿3.24K
$6.31B
₿939.26K
$1.48B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 POL (ex-MATIC)  POL $0.1365
₿0.000012
0.73 $1.44B
₿1.74K
$0.1399
₿0.000013
$0.1318
₿0.000012
$89.92M
₿11.63
$1.44B
₿129.67K
$1.44B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
75 PAX Gold  PAXG $4,145.53
₿0.034
2.67 $1.38B
₿6.25K
$4,151.31
₿0.034
$4,037.72
₿0.032
$251M
₿139.99
$1.38B
₿6.25K
$1.38B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
79 Kaspa  KAS $0.04887
₿0.0000019
19.54 $1.31B
₿45.59K
$0.04881
₿0.0000020
$0.04038
₿0.0000019
$58.47M
₿514.3
$1.31B
₿45.99K
$1.31B
₿45.59K
التنبؤ بسعر Kaspa(kas)
81 Algorand  ALGO $0.1455
₿0.0000032
1.93 $1.28B
₿26.57K
$0.1472
₿0.0000034
$0.1393
₿0.0000032
$57.15M
₿960.43
$1.28B
₿26.57K
$1.28B
₿26.57K
التنبؤ بسعر Algorand(algo)
84 Rocket Pool ETH  RETH $3,358.62
₿0.056
2.19 $1.25B
₿29.52K
$3,419.5
₿0.056
$3,199.75
₿0.055
$12.75M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Ripple USD  RLUSD $0.9997
-0.01* $1.24B
$1
$0.9989
$113.71M
$1.24B
$1.24B
التنبؤ بسعر Ripple USD(rlusd)
86 Arbitrum  ARB $0.2168
₿0.000021
6.03 $1.22B
₿55.94K
$0.2208
₿0.000022
$0.2007
₿0.000020
$172.07M
₿5.3K
$2.17B
₿210.77K
$1.22B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.52
₿0.00015
0.78 $1.21B
₿60.66K
$2.53
₿0.00015
$2.4
₿0.00015
$62.5M
₿3.6K
$1.21B
₿60.7K
$1.21B
₿60.66K
التنبؤ بسعر Cosmos(atom)
88 Global Dollar  USDG $0.9996
0.02 $1.19B
$0.9998
$0.9993
$35.95M
$1.19B
$1.19B
التنبؤ بسعر Global Dollar(usdg)
89 Gatechain Token  GT $10.14
₿0.00011
1.81 $1.19B
₿15.18K
$10.16
₿0.00011
$9.83
₿0.00010
$4.89M
₿311.85
$3.03B
₿34.09K
$1.19B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
90 Wrapped BNB  WBNB $863.16
₿0.0085
1.34 $1.18B
₿0
$875.09
₿0.0085
$830.31
₿0.0082
$524.27M
₿5.76K
$1.18B
₿15.31K
$1.18B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
91 Binance Staked SOL  BNSOL $150.04
4.21 $1.18B
$151.16
$139.42
$3.06M
$1.18B
$1.18B
التنبؤ بسعر Binance Staked SOL(bnsol)
92 Circle USYC  USYC $1.11
-0.01* $1.18B
$1.11
$1.11
$283.38
$1.18B
$1.18B
التنبؤ بسعر Circle USYC(usyc)
93 VeChain  VET $0.01358
₿0.00000063
3.42 $1.17B
₿46.12K
$0.01393
₿0.00000066
$0.01279
₿0.00000062
$31.69M
₿1.38K
$1.17B
₿54.53K
$1.17B
₿46.12K
التنبؤ بسعر VeChain(vet)
94 Filecoin  FIL $1.62
₿0.00012
-1.12 $1.17B
₿65.49K
$1.68
₿0.00013
$1.59
₿0.00012
$171.15M
₿4.95K
$3.17B
₿240.11K
$1.17B
₿65.49K
التنبؤ بسعر Filecoin(fil)
95 Quant  QNT $80.27
₿0.0016
3.14 $1.16B
₿24.58K
$81.06
₿0.0017
$76.52
₿0.0016
$19.19M
₿415.46
$1.17B
₿24.7K
$1.16B
₿24.58K
التنبؤ بسعر Quant(qnt)
96 Flare  FLR $0.01379
₿0.00000056
5.11 $1.08B
₿20.56K
$0.01389
₿0.00000058
$0.01293
₿0.00000055
$5.19M
₿275.34
$1.44B
₿56.84K
$1.08B
₿20.56K
التنبؤ بسعر Flare(flr)
97 Kelp DAO Restaked ETH  RSETH $3,090.88
₿0.051
2.18 $1.04B
₿11.81K
$3,150.62
₿0.051
$2,950.42
₿0.050
$84.75K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
98 Function FBTC  FBTC $88,026
0.28 $1.04B
$89,262
$84,036
$300.36K
$1.04B
$1.04B
التنبؤ بسعر Function FBTC(fbtc)
99 XinFin  XDC $0.05517
₿0.00000064
3.89 $1.02B
₿8.93K
$0.05562
₿0.00000066
$0.05254
₿0.00000063
$36.78M
₿119.06
$2.1B
₿24.33K
$1.02B
₿8.93K
التنبؤ بسعر XinFin(xdc)
102 Lombard Staked BTC  LBTC $88,192
0.88 $996.12M
$89,342
$85,480
$4.81M
$996.12M
$996.12M
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 Liquid Staked ETH  LSETH $3,116.75
₿0.053
2.94 $981.48M
₿0
$3,168.73
₿0.053
$2,976.78
₿0.052
$96.86K
₿1.08
$981.48M
₿3.56K
$981.48M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
104 NEXO  NEXO $0.9485
₿0.000019
2.50 $945.63M
₿11.13K
$0.9713
₿0.000020
$0.912
₿0.000019
$10.67M
₿111.06
$945.63M
₿19.87K
$945.63M
₿11.13K
التنبؤ بسعر NEXO(nexo)
105 Render Token  RENDER $1.81
₿0.00013
4.06 $940.56M
₿50.39K
$1.85
₿0.00013
$1.68
₿0.00013
$69.22M
₿2.07K
$967.33M
₿70.21K
$940.56M
₿50.39K
التنبؤ بسعر Render Token(render)
106 First Digital USD  FDUSD $0.9959
₿0.000014
-0.05 $927.19M
₿48.53K
$1
₿0.000014
$0.9941
₿0.000014
$1.77B
₿157.75K
$927.19M
₿48.53K
$927.19M
₿48.53K
107 Solv Protocol BTC  SOLVBTC $87,918
₿0.93
0.89 $925.63M
₿0
$88,913
₿0.98
$85,344
₿0.90
$707.14K
₿14.67
$925.63M
$925.63M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
109 Sei  SEI $0.137
₿0.0000096
1.33 $873.5M
₿25.74K
$0.1389
₿0.000010
$0.1305
₿0.0000095
$90.34M
₿1.62K
$1.37B
₿96.24K
$873.5M
₿25.74K
التنبؤ بسعر Sei(sei)
110 Bonk  BONK $0.00001
₿0.00000000031
10.61 $823.88M
₿20.66K
$0.00001027
₿0.00000000032
$0.000008899
₿0.00000000031
$190.03M
₿1.46K
$879.47M
₿29.24K
$823.88M
₿20.66K
التنبؤ بسعر Bonk(bonk)
111 Morpho  MORPHO $1.54
1.76 $811.75M
$1.56
$1.48
$13.02M
$1.54B
$811.75M
التنبؤ بسعر Morpho(morpho)
113 Jupiter  JUP $0.2488
₿0.000018
4.65 $801.02M
₿25.28K
$0.2514
₿0.000020
$0.2321
₿0.000018
$28.46M
₿2.35K
$1.71B
₿187.28K
$801.02M
₿25.28K
التنبؤ بسعر Jupiter(jup)
114 PancakeSwap Token  CAKE $2.36
₿0.000055
2.03 $791.09M
₿13.62K
$2.4
₿0.000056
$2.26
₿0.000054
$132.9M
₿1.32K
$823.85M
₿21.18K
$791.09M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 OUSG  OUSG $113.4
₿0.0015
0.02 $776.86M
₿0
$113.4
₿0.0015
$113.38
₿0.0014
$0
₿0
$776.86M
$776.86M
₿0
التنبؤ بسعر OUSG(ousg)
118 Fasttoken  FTN $1.72
₿0.000026
-14.60 $744.93M
₿8.11K
$2.01
₿0.000026
$1.71
₿0.000025
$1.05M
₿317.53
$1.5B
₿22.98K
$744.93M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
119 Renzo Restaked ETH  EZETH $3,109.59
₿0.051
2.27 $735.78M
₿0
$3,167.7
₿0.051
$2,968.84
₿0.050
$7.89M
₿585.21
$735.78M
$735.78M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 Fetch.ai  FET $0.2795
₿0.000036
0.54 $732.5M
₿37.87K
$0.2876
₿0.000037
$0.2688
₿0.000036
$117.97M
₿3.18K
$763.31M
₿41.85K
$732.5M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
121 Mantle Staked Ether  METH $3,161.85
₿0.051
2.15 $732.11M
₿25.31K
$3,221.99
₿0.052
$2,994.73
₿0.051
$3.43M
₿159.95
$732.11M
₿25.31K
$732.11M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
122 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,965
1.14 $711.74M
$89,122
$85,498
$150.85M
$711.74M
$711.74M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
123 داش  DASH $56.58
₿0.00052
0.15 $710.7M
₿6.22K
$60.22
₿0.00055
$55.57
₿0.00052
$119.37M
₿729.96
$710.76M
₿10.03K
$710.7M
₿6.22K
التنبؤ بسعر داش(dash)
124 Pudgy Penguins  PENGU $0.01127
6.43 $706.65M
$0.01131
$0.01016
$167.05M
$895.92M
$706.65M
التنبؤ بسعر Pudgy Penguins(pengu)
125 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.27 $690.08M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$341.46K
₿1.42
$690.65M
₿1.69K
$690.08M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
127 Jupiter Staked SOL  JUPSOL $159.66
4.31 $655.92M
$160.7
$148.22
$10.7M
$655.92M
$655.92M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 Starknet  STRK $0.1428
₿0.000026
0.54 $653.75M
₿19.46K
$0.1477
₿0.000027
$0.1362
₿0.000026
$289.54M
₿2.04K
$1.43B
₿267.26K
$653.75M
₿19.46K
التنبؤ بسعر Starknet(strk)
129 Aerodrome Finance  AERO $0.6863
₿0.000027
3.06 $622.95M
₿10.52K
$0.715
₿0.000027
$0.6424
₿0.000026
$40.86M
₿618.19
$1.23B
₿26.04K
$622.95M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
130 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $619.28M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$27.69M
₿354.6
$619.28M
₿4.72K
$619.28M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
131 Virtuals Protocol  VIRTUAL $0.9386
₿0.0000025
4.30 $616.23M
₿2.47K
$0.9457
₿0.0000026
$0.8683
₿0.0000023
$132.32M
₿22.06
$939.26M
₿2.47K
$616.23M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀