أهم عملات Yield-Bearing Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Yield-Bearing Tokens

Yield-Bearing Tokens (131)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000019	-0.34	$2.15B ₿36.09K	$1.15 ₿0.000019	$1.13 ₿0.000017	$3.53M ₿55.65	$2.15B ₿36.09K	$2.15B ₿36.09K
197	apyUSD APYUSD	$1.11 ₿0.000018	-7.00	$148.04M ₿2.49K	$1.22 ₿0.000019	$1.07 ₿0.000017	$7.19M ₿117.65	$148.04M ₿2.49K	$148.04M ₿2.49K
208	Lido Earn ETH EARNETH	$1,586.38 ₿0.026	-5.22	$136.41M ₿2.3K	$1,694.62 ₿0.027	$1,586.12 ₿0.026	$9.67K ₿0.12	$136.41M ₿2.3K	$136.41M ₿2.3K
332	Midas mF-ONE MF-ONE	$1.1 ₿0.000018	-0.01*	$69.95M ₿1.18K	$1.1 ₿0.000018	$1.1 ₿0.000017	$0	$69.95M ₿1.18K	$69.95M ₿1.18K
568	Midas mHYPER MHYPER	$1.11 ₿0.000018	0	$33.71M ₿567.53	$1.11 ₿0.000018	$1.11 ₿0.000017	$55.79 ₿0	$33.71M ₿567.53	$33.71M ₿567.53
697	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000018	0.03	$24.93M ₿419.62	$1.07 ₿0.000018	$1.07 ₿0.000016	$149.56 ₿0	$24.93M ₿419.62	$24.93M ₿419.62
733	SailOut Royalty SAIL.R	$15.08 ₿0.00025	0.58	$22.62M ₿377.69	$15.09 ₿0.00025	$14.99 ₿0.00023	$73.71 ₿0	$22.62M ₿377.69	$22.62M ₿377.69
739	Altura Vault Tokens AVLT	$0.7517 ₿0.000012	-5.39	$22.33M ₿363.57	$0.8911 ₿0.000014	$0.7223 ₿0.000011	$517.33K ₿8.51	$22.33M ₿363.57	$22.33M ₿363.57
779	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0.03	$20.54M ₿346.34	$1.06 ₿0.000017	$1.06 ₿0.000016	$82.75 ₿0	$20.54M ₿346.34	$20.54M ₿346.34
806	THORChain Yield TCY	$0.1039 ₿0.0000017	32.26	$19.25M ₿324.56	$0.1182 ₿0.0000018	$0.07689 ₿0.0000012	$168.61K ₿2.84	$21.82M ₿367.94	$19.25M ₿324.56
1008	Streamex GLDY GLDY	$3,996.31 ₿0.067	-3.38	$12.3M ₿206.93	$4,136.29 ₿0.067	$3,975.56 ₿0.063	$0	$12.3M ₿206.93	$12.3M ₿206.93
1046	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01	$11.54M ₿193.81	$1.05 ₿0.000017	$1.05 ₿0.000016	$52.8 ₿0	$11.54M ₿193.81	$11.54M ₿193.81
1096	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.78M ₿181.69	$1.1 ₿0.000018	$1.1 ₿0.000017	$2.63K ₿0.04	$10.78M ₿181.69	$10.78M ₿181.69
1105	Ember Third Eye ETHIRD	$1.04 ₿0.000017	0.35	$10.53M ₿177.34	$1.04 ₿0.000017	$1.03 ₿0.000016	$2.36K ₿0.04	$10.53M ₿177.34	$10.53M ₿177.34
1136	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿167.94	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿167.94	$10M ₿167.94
1146	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000018	-0.17	$9.89M ₿166.86	$1.1 ₿0.000018	$1.1 ₿0.000017	$31.46K ₿0.53	$9.89M ₿166.86	$9.89M ₿166.86
1226	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000018	0	$8.49M ₿142.59	$1.1 ₿0.000018	$1.1 ₿0.000017	$1.06 ₿0	$8.49M ₿142.59	$8.49M ₿142.59
1341	Hermetica USDh USDH	$0.9981 ₿0.000016	-0.17	$6.95M ₿117.11	$0.9999 ₿0.000016	$0.9955 ₿0.000015	$6.75K ₿0.11	$6.95M ₿117.11	$6.95M ₿117.11
1365	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000019	0.08	$6.62M ₿111.54	$1.13 ₿0.000019	$1.13 ₿0.000017	$0	$6.62M ₿111.54	$6.62M ₿111.54
1468	xHYPE XHYPE	$1.03 ₿0.000017	-1.12	$5.55M ₿93.21	$1.05 ₿0.000017	$1.02 ₿0.000016	$1.31K ₿0.02	$5.55M ₿93.21	$5.55M ₿93.21
1599	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000017	0	$4.54M ₿75.72	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿75.72	$4.54M ₿75.72
1661	FXArbUSDTRY FXARBUSDTRY	$0.08393 ₿0.0000013	-0.01*	$4.19M ₿69.94	$0.08394 ₿0.0000013	$0.08392 ₿0.0000013	$17.91 ₿0	$4.19M ₿69.94	$4.19M ₿69.94
1687	Elephant Money (TRUNK) TRUNK	$0.03333 ₿0.00000056	-0.57	$4.06M ₿68.18	$0.03382 ₿0.00000055	$0.03319 ₿0.00000053	$17.65K ₿0.3	$4.06M ₿68.18	$4.06M ₿68.18
1758	Midas mMEV MMEV	$1.13 ₿0.000019	0.08	$3.63M ₿60.99	$1.13 ₿0.000018	$1.13 ₿0.000017	$38.3K ₿0.64	$3.63M ₿60.99	$3.63M ₿60.99
1865	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿51.7	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿51.7	$3.07M ₿51.7
1891	evaUSDT EVAUSDT	$0.9981 ₿0.000016	0.03	$2.97M ₿47.69	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$3.81K ₿0.06	$2.97M ₿47.69	$2.97M ₿47.69
1939	Nest WisdomTree Vault NWISDOM	$0.946 ₿0.000015	-0.15	$2.79M ₿46.84	$0.9474 ₿0.000015	$0.946 ₿0.000015	$0	$2.79M ₿46.84	$2.79M ₿46.84
2041	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.48M ₿38.76	$0	$0	$2.22 ₿0	$2.48M ₿38.76	$2.48M ₿38.76
2101	Midas mEDGE MEDGE	$1.12 ₿0.000018	0	$2.28M ₿38.37	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.26M ₿37.96	$2.28M ₿38.37
2123	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2426	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	0	$1.54M ₿24.17	$0	$0	$76.95 ₿0	$1.54M ₿24.17	$1.54M ₿24.17
2459	BounceBit USD BBUSD	$0.983 ₿0.000016	-2.81	$1.48M ₿24.89	$1.01 ₿0.000016	$0.9596 ₿0.000015	$2.1K ₿0.04	$1.48M ₿24.89	$1.48M ₿24.89
2860	Mu Digital muBOND MUBOND	$1.04 ₿0.000016	-0.01*	$961.01K ₿15.43	$1.04 ₿0.000016	$1.04 ₿0.000016	$1.04 ₿0	$961.01K ₿15.43	$961.01K ₿15.43
2910	Reservoir srUSD SRUSD	$1.15 ₿0.000019	0.31	$914.71K ₿15.39	$1.15 ₿0.000019	$1.15 ₿0.000018	$4.5 ₿0	$914.71K ₿15.39	$914.71K ₿15.39
2970	Nest Treasury Vault NTBILL	$1.05 ₿0.000017	0.03	$859.46K ₿14.46	$1.05 ₿0.000017	$1.05 ₿0.000016	$55.39 ₿0	$859.46K ₿14.46	$859.46K ₿14.46
2994	Hyperwave HLP HWHLP	$1.13 ₿0.000018	-0.25	$837.12K ₿13.76	$1.14 ₿0.000018	$1.13 ₿0.000018	$499 ₿0.01	$837.12K ₿13.76	$837.12K ₿13.76
3113	Midas mRe7BTC MRE7BTC	$58,816 ₿0.99	-4.80	$744.79K ₿12.54	$62,389 ₿0.99	$58,921 ₿0.98	$20.1 ₿0	$744.79K ₿12.54	$744.79K ₿12.54
3344	xBONZO XBONZO	$0.01389 ₿0.00000022	0	$590.06K ₿9.44	$0	$0	$1.62K ₿0.03	$590.06K ₿9.43	$590.06K ₿9.44
3512	ayFLOW AYFLOW	$0.03404 ₿0.00000057	0.36	$507.55K ₿8.6	$0.03464 ₿0.00000057	$0.03354 ₿0.00000053	$75.44 ₿0	$507.56K ₿8.6	$507.55K ₿8.6
3909	aarna atvPTmax ATVPTMAX	$1.03 ₿0.000017	-0.06	$354.95K ₿5.98	$1.03 ₿0.000017	$1.02 ₿0.000016	$0	$354.95K ₿5.98	$354.95K ₿5.98
4217	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
4978	Balsa MM Fund BMMF	$0.08372 ₿0.0000013	0	$151.67K ₿2.42	$0	$0	$170.31 ₿0	$46.24K ₿0.74	$151.67K ₿2.42
5113	xBTC XBTC	$1.01 ₿0.000015	0	$137.63K ₿2.14	$0	$0	$1.01 ₿0	$137.63K ₿2.14	$137.63K ₿2.14
5195	UNITY UNITY	$0.009404 ₿0.00000015	-4.34	$130.84K ₿2.19	$0.0102 ₿0.00000016	$0.00932 ₿0.00000014	$1.83K ₿0.03	$130.83K ₿2.19	$130.84K ₿2.19
5239	evaETH EVAETH	$1,690.75 ₿0.026	0	$127.45K ₿2.03	$0	$0	$4.93K ₿0.08	$127.45K ₿2.03	$127.45K ₿2.03
6666	US Nerite Dollar USND	$1.1 ₿0.000018	-0.31	$54.11K ₿0.91	$1.11 ₿0.000018	$1.1 ₿0.000017	$303.16 ₿0.01	$54.11K ₿0.91	$54.11K ₿0.91
8721	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	-1.50	$17.67K ₿0.3	$1.02 ₿0.000016	$1.01 ₿0.000016	$129.7 ₿0	$17.67K ₿0.3	$17.67K ₿0.3
9391	Nest Institutional Vault NINSTO	$1.02 ₿0.000017	0	$12.67K ₿0.21	$1.02 ₿0.000017	$1.02 ₿0.000016	$28.17 ₿0	$12.67K ₿0.21	$12.67K ₿0.21
9924	Midas mevBTC MEVBTC	$60,709 ₿1.023	-5.01	$9.42K ₿0.16	$64,492 ₿1.023	$60,809 ₿1.023	$71.23 ₿0	$9.42K ₿0.16	$9.42K ₿0.16
10337	Unitas Gold XGLD	$4,025.39 ₿0.067	-2.26	$7.52K ₿0.13	$4,136.97 ₿0.067	$3,983.23 ₿0.063	$32.63K ₿0.55	$7.52K ₿0.13	$7.52K ₿0.13
12750	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12754	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000017	0.01	$10.78 ₿0	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$10.78 ₿0	$10.78 ₿0
12755	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12767	Liquid Euro WEEUR	$1.14 ₿0.000019	-0.23	$0.02 ₿0	$1.14 ₿0.000019	$1.14 ₿0.000018	$0	$0.02 ₿0	$0.02 ₿0
—	Harmonix kHYPE HAKHYPE	$34.24 ₿0.00052	-2.05	$1.76M ₿27.05	$36.32 ₿0.	$32 ₿0.	$564.66 ₿0	$1.76M ₿27.05	$1.76M ₿27.05
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Yuzu Protection Pool YZPP	$1.06 ₿0.000014	-0.01*	$0 ₿0	$1.07 ₿0.	$1.06 ₿0.	$101.8K ₿0	$531.67K ₿7.3	$0 ₿0
—	YieldFi yPRISM YPRISM	$1 ₿0.000015	0	$19.21M ₿295.12	$1 ₿0.	$1 ₿0.	$0 ₿0	$19.21M ₿295.12	$19.21M ₿295.12
—	Strata Junior USDe JRUSDE	$1.03 ₿0.000015	0.06	$39.56M ₿608.17	$1.03 ₿0.	$1.02 ₿0.	$36.09K ₿0	$39.56M ₿608.17	$39.56M ₿608.17
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	YieldFi vyETH VYETH	$1,774.18 ₿0.027	-9.46	$0 ₿0	$2,003.88 ₿0.	$1,655.95 ₿0.	$0 ₿0	$1.01M ₿15.64	$0 ₿0
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	maxBTC MAXBTC	$65,951 ₿1.016	-8.44	$131.89K ₿2.03	$79,270 ₿0.	$61,177 ₿0.	$38.18K ₿0	$131.89K ₿2.03	$131.89K ₿2.03
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Morini StockMarketTRBasisTrade Vault STOCKMARKETTRBASISTRADE	$0	0	$0	$0	$0	$0	$0	$0
—	Morini CarryTradeUSDTRYLeverage Vault CARRYTRADEUSDTRYLEVERAGE	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Morini FXArbUSDTRY AFXARBUSDTRY	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit BNB BBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit ETH BBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ease Staked NXM STNXM	$54.95 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.01 ₿0	$6.27M ₿83.87	$0 ₿0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings ETH SPETH	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer SOL YOSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}