$3.19T
إجمالي القيمة السوقية
$121.06B
إجمالي حجم التداول
BTC 62.95%     ETH 8.32%
السيطرة

أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $100,721
₿1
-2.76 $2.01T
₿19.68M
$103,668
₿1
$100,668
₿1
$37.38B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,198.33
₿0.050
-9.22 $265.86B
₿6.08M
$2,427.75
₿0.051
$2,193.02
₿0.050
$26.19B
₿267.46K
$265.86B
₿6.08M
$265.86B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.54B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $1.97
₿0.0000088
-7.10 $116.14B
₿487.14K
$2.12
₿0.0000090
$1.96
₿0.0000087
$3.74B
₿31.4K
$197.03B
₿884.76K
$116.14B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $617.52
₿0.0085
-3.07 $90.09B
₿1.31M
$637.95
₿0.0085
$616.74
₿0.0082
$1B
₿19.18K
$90.09B
₿1.31M
$90.09B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $128.67
₿0.0024
-8.54 $68.43B
₿1.08M
$141.1
₿0.0025
$128.35
₿0.0024
$5.64B
₿49.13K
$77.77B
₿1.4M
$68.43B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.45B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2671
₿0.0000017
-2.01 $25.34B
₿152.95K
$0.2747
₿0.0000017
$0.2671
₿0.0000017
$968.49M
₿7.33K
$25.34B
₿152.95K
$25.34B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1489
₿0.0000026
-7.41 $22.31B
₿388.46K
$0.1611
₿0.0000027
$0.1485
₿0.0000026
$1.69B
₿33.48K
$22.32B
₿388.48K
$22.31B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,195.38
₿0.050
-9.30 $20.13B
₿481.74K
$2,429.63
₿0.051
$2,187.81
₿0.050
$30.01M
₿2.45K
$20.13B
₿481.74K
$20.13B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5308
₿0.0000083
-8.07 $19.17B
₿294.48K
$0.5784
₿0.0000088
$0.5291
₿0.0000083
$944.47M
₿7.88K
$23.89B
₿375.57K
$19.17B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $100,677
₿1.00071
-2.84 $12.99B
₿155.34K
$103,749
₿1.0029
$100,479
₿0.99
$314.74M
₿4.38K
$12.99B
₿155.34K
$12.99B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,658.18
₿0.058
-9.05 $9.42B
₿0
$2,940.11
₿0.060
$2,636.31
₿0.058
$22.98M
₿1.66K
$9.42B
₿180.89K
$9.42B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $453.68
₿0.0089
-3.79 $9.02B
₿176.58K
$476.62
₿0.010
$452.53
₿0.0088
$394.75M
₿18.15K
$9.02B
₿188.33K
$9.02B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.43
₿0.000021
-8.52 $8.28B
₿28.5K
$2.66
₿0.000023
$2.44
₿0.000021
$1.23B
₿3.82K
$24.38B
₿219.89K
$8.28B
₿28.5K
التنبؤ بسعر Sui(sui)
17 LEO Token  LEO $8.97
₿0.000086
0.65 $8.28B
₿79.96K
$8.98
₿0.000086
$8.9
₿0.000081
$2.72M
₿29.84
$8.83B
₿85.01K
$8.28B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 ChainLink  LINK $11.52
₿0.00025
-7.85 $7.83B
₿147.73K
$12.54
₿0.00025
$11.45
₿0.00024
$546.25M
₿5.73K
$11.55B
₿251.62K
$7.83B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 ستيلر  XLM $0.2269
₿0.0000018
-5.93 $7.09B
₿54.15K
$0.2423
₿0.0000019
$0.2262
₿0.0000018
$226.17M
₿1.36K
$11.36B
₿93.79K
$7.09B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 WhiteBIT Coin  WBT $48.3
₿0.00012
-1.50 $6.96B
₿18.11K
$49.04
₿0.00012
$48.22
₿0.00012
$57.89M
₿233.74
$15.67B
₿44.67K
$6.96B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 Avalanche  AVAX $16.24
₿0.00067
-5.31 $6.87B
₿256.28K
$17.19
₿0.00068
$16.16
₿0.00066
$472.73M
₿7.56K
$7.44B
₿296.08K
$6.87B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.73
₿0.000099
-6.80 $6.74B
₿344.64K
$2.94
₿0.00010
$2.71
₿0.000093
$207.2M
₿9.24K
$14.02B
₿506.94K
$6.74B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001044
₿0.00000000039
-6.66 $6.16B
₿233.85K
$0.00001122
₿0.00000000040
$0.0000104
₿0.00000000039
$202.5M
₿8.67K
$6.17B
₿396.85K
$6.16B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $79.17
₿0.0014
-4.42 $6.03B
₿104.05K
$83.07
₿0.0014
$78.76
₿0.0013
$371.03M
₿9.51K
$6.03B
₿117.46K
$6.03B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,196.2
₿0.050
-9.33 $5.82B
₿0
$2,430.15
₿0.051
$2,185.56
₿0.050
$440.98M
₿32.34K
$5.82B
₿151.29K
$5.82B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,351.75
₿0.052
-9.28 $5.74B
₿33.69K
$2,600.35
₿0.053
$2,343.11
₿0.052
$1.52M
₿637.44
$5.74B
₿33.69K
$5.74B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Monero  XMR $303.96
₿0.0019
-2.49 $5.6B
₿35.7K
$315.04
₿0.0019
$302.41
₿0.0018
$59.16M
₿703.41
$5.6B
$5.6B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.6B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$110.98M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
31 Hedera Hashgraph  HBAR $0.1305
₿0.0000014
-8.53 $5.51B
₿49.45K
$0.1433
₿0.0000015
$0.1293
₿0.0000014
$186.56M
₿926.12
$6.52B
₿73.33K
$5.51B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Polkadot  DOT $3.18
₿0.00012
-6.39 $4.85B
₿164.49K
$3.42
₿0.00012
$3.17
₿0.00012
$254.24M
₿5K
$4.85B
₿174.35K
$4.85B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4
₿0.000018
-6.42 $4.69B
₿25.02K
$4.29
₿0.000019
$3.99
₿0.000017
$82.89M
₿911.48
$4.69B
₿35.74K
$4.69B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $100,816
-2.65 $4.67B
$103,788
$100,536
$390.61M
$4.67B
$4.67B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $6.3
₿0.00016
-6.60 $3.79B
₿120.73K
$6.95
₿0.00016
$6.23
₿0.00015
$642.57M
₿2.37K
$6.3B
₿160.17K
$3.79B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Dai  DAI $0.9999
₿0.000014
0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$61.26M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
38 Pepe  PEPE $0.00000866
₿0.00000000010
-10.89 $3.64B
₿42.25K
$0.000009749
₿0.00000000010
$0.0000086
₿0.000000000098
$984.23M
₿7.64K
$3.64B
₿42.25K
$3.64B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Aave [New]  AAVE $222.5
₿0.0018
-8.94 $3.38B
₿27.26K
$246.25
₿0.0018
$223.37
₿0.0017
$483.75M
₿2.81K
$3.57B
₿29.47K
$3.38B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.45
₿0.00082
-4.02 $2.97B
₿49.74K
$51.83
₿0.00083
$49.25
₿0.00081
$13.3M
₿131.07
$11.67B
₿195.59K
$2.97B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $297.13
₿0.0089
-9.94 $2.64B
₿58.76K
$332.37
₿0.0093
$295.96
₿0.0080
$172.75M
₿1.02K
$6.24B
₿187.78K
$2.64B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Crypto.com Coin  CRO $0.08008
₿0.0000020
-8.08 $2.49B
₿55.56K
$0.08729
₿0.0000021
$0.08015
₿0.0000020
$22.37M
₿345.91
$7.83B
₿62.55K
$2.49B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
46 Aptos  APT $3.87
₿0.00017
-13.67 $2.49B
₿69.43K
$4.48
₿0.00019
$3.84
₿0.00017
$255.27M
₿4.59K
$4.45B
₿189.76K
$2.49B
₿69.43K
التنبؤ بسعر Aptos(apt)
47 Internet Computer  ICP $4.52
₿0.00022
-7.23 $2.42B
₿104.51K
$4.89
₿0.00024
$4.48
₿0.00022
$78.36M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $15
₿0.00047
-5.95 $2.29B
₿69.11K
$16
₿0.00048
$14.98
₿0.00046
$88.46M
₿4.09K
$2.29B
₿99.41K
$2.29B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Near  NEAR $1.86
₿0.000099
-9.17 $2.28B
₿105.66K
$2.05
₿0.00010
$1.85
₿0.000099
$218.52M
₿8.91K
$2.34B
₿117.88K
$2.28B
₿105.66K
التنبؤ بسعر Near(near)
52 Tokenize Xchange  TKX $27.36
₿0.00022
-3.11 $2.19B
₿18.02K
$28.52
₿0.00022
$27.15
₿0.00021
$21.48M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.649
₿0.000010
-10.72 $2.05B
₿15.67K
$0.7299
₿0.000011
$0.6475
₿0.000010
$185.35M
₿2.36K
$6.5B
₿108.52K
$2.05B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5861
₿0.000018
-6.49 $1.97B
₿61.48K
$0.6297
₿0.000019
$0.5859
₿0.000018
$248.45M
₿1.01K
$3.65B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $15.75
₿0.00011
-5.37 $1.92B
₿15.18K
$16.89
₿0.00011
$15.78
₿0.00010
$9.85M
₿311.85
$4.74B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Fasttoken  FTN $4.45
₿0.000026
0.30 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$56.88M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Lombard Staked BTC  LBTC $100,702
-2.24 $1.68B
$103,868
$99,862
$3.1M
$1.68B
$1.68B
التنبؤ بسعر Lombard Staked BTC(lbtc)
59 Cosmos  ATOM $3.65
₿0.00015
-6.05 $1.66B
₿60.66K
$3.89
₿0.00015
$3.64
₿0.00015
$102.53M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 VeChain  VET $0.01897
₿0.00000063
-8.44 $1.63B
₿46.12K
$0.02081
₿0.00000066
$0.019
₿0.00000062
$45.06M
₿1.38K
$1.63B
₿54.53K
$1.63B
₿46.12K
التنبؤ بسعر VeChain(vet)
61 Kaspa  KAS $0.0616
₿0.0000019
-8.66 $1.63B
₿45.59K
$0.06767
₿0.0000020
$0.06133
₿0.0000019
$85.46M
₿514.3
$1.63B
₿45.99K
$1.63B
₿45.59K
التنبؤ بسعر Kaspa(kas)
62 POL (ex-MATIC)  POL $0.1691
₿0.000012
-7.59 $1.52B
₿1.74K
$0.1833
₿0.000013
$0.168
₿0.000012
$128.15M
₿11.63
$1.77B
₿129.67K
$1.52B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
63 Fetch.ai  FET $0.5757
₿0.000036
-9.52 $1.5B
₿37.87K
$0.6415
₿0.000037
$0.5741
₿0.000036
$159.68M
₿3.18K
$1.56B
₿41.85K
$1.5B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 First Digital USD  FDUSD $0.998
₿0.000014
-0.02 $1.49B
₿48.53K
$1
₿0.000014
$0.9588
₿0.000014
$5.57B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
67 Filecoin  FIL $2.09
₿0.00012
-7.19 $1.42B
₿65.49K
$2.28
₿0.00013
$2.09
₿0.00012
$261.15M
₿4.95K
$4.11B
₿240.11K
$1.42B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Render Token  RENDER $2.73
₿0.00013
-9.51 $1.42B
₿50.39K
$3.03
₿0.00013
$2.74
₿0.00013
$123.18M
₿2.07K
$1.46B
₿70.21K
$1.42B
₿50.39K
التنبؤ بسعر Render Token(render)
69 Ethena  ENA $0.2308
₿0.000019
-11.85 $1.41B
₿27.95K
$0.2647
₿0.000021
$0.2304
₿0.000017
$255.94M
₿20.92K
$3.47B
₿294.23K
$1.41B
₿27.95K
التنبؤ بسعر Ethena(ena)
72 KuCoin Shares  KCS $10.81
₿0.00015
-1.41 $1.35B
₿14.72K
$10.99
₿0.00015
$10.8
₿0.00014
$8.12M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Algorand  ALGO $0.1553
₿0.0000032
-6.52 $1.34B
₿26.57K
$0.1668
₿0.0000034
$0.1547
₿0.0000032
$96.39M
₿960.43
$1.34B
₿26.57K
$1.34B
₿26.57K
التنبؤ بسعر Algorand(algo)
74 Binance-Peg WETH  WETH $2,198.86
-9.13 $1.33B
$2,430.13
$2,196.32
$70.37M
$1.33B
$1.33B
التنبؤ بسعر Binance-Peg WETH(weth)
75 Worldcoin  WLD $0.8062
₿0.000093
-6.29 $1.32B
₿17.03K
$0.8788
₿0.000099
$0.8006
₿0.000093
$260.93M
₿3.24K
$8.07B
₿939.26K
$1.32B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Arbitrum  ARB $0.2609
₿0.000021
-7.40 $1.3B
₿55.94K
$0.2866
₿0.000022
$0.2598
₿0.000020
$260.35M
₿5.3K
$2.61B
₿210.77K
$1.3B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $88.37
₿0.0016
-6.28 $1.29B
₿24.58K
$94.29
₿0.0017
$88.31
₿0.0016
$31.9M
₿415.46
$1.29B
₿24.7K
$1.29B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 Binance Staked SOL  BNSOL $135.95
-8.60 $1.15B
$149.09
$135.95
$4.59M
$1.15B
$1.15B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 NEXO  NEXO $1.13
₿0.000019
-3.71 $1.13B
₿11.13K
$1.18
₿0.000020
$1.12
₿0.000019
$13.25M
₿111.06
$1.13B
₿19.87K
$1.13B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Sei  SEI $0.1947
₿0.0000096
-10.58 $1.08B
₿25.74K
$0.2301
₿0.000010
$0.1938
₿0.0000095
$338.88M
₿1.62K
$1.95B
₿96.24K
$1.08B
₿25.74K
التنبؤ بسعر Sei(sei)
81 Flare  FLR $0.01548
₿0.00000056
-8.90 $1.05B
₿20.56K
$0.01713
₿0.00000058
$0.0155
₿0.00000055
$6.62M
₿275.34
$1.6B
₿56.84K
$1.05B
₿20.56K
التنبؤ بسعر Flare(flr)
82 Rocket Pool ETH  RETH $2,502.51
₿0.056
-9.23 $1.03B
₿29.52K
$2,764.54
₿0.056
$2,493.75
₿0.055
$3.09M
₿604.25
$1.03B
₿29.52K
$1.03B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Kelp DAO Restaked ETH  RSETH $2,300.88
₿0.051
-9.23 $1.01B
₿11.81K
$2,544.31
₿0.051
$2,288.7
₿0.050
$1.86M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Jupiter  JUP $0.3375
₿0.000018
-10.28 $996.45M
₿25.28K
$0.3761
₿0.000020
$0.3359
₿0.000018
$63.22M
₿2.35K
$2.36B
₿187.28K
$996.45M
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 PayPal USD  PYUSD $0.9995
₿0.000014
0.02 $989.04M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.19M
₿76.24
$989.04M
₿2.83K
$989.04M
₿2.83K
89 Celestia  TIA $1.38
₿0.00016
-11.77 $940.54M
₿28.75K
$1.56
₿0.00016
$1.37
₿0.00016
$114.81M
₿1.37K
$1.56B
₿168.81K
$940.54M
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Bonk  BONK $0.00001198
₿0.00000000031
-9.98 $927.69M
₿20.66K
$0.00001332
₿0.00000000032
$0.00001195
₿0.00000000031
$208.23M
₿1.46K
$1.06B
₿29.24K
$927.69M
₿20.66K
التنبؤ بسعر Bonk(bonk)
91 Injective Protocol  INJ $9.36
₿0.00047
-12.59 $917.86M
₿42.51K
$10.8
₿0.00048
$9.33
₿0.00046
$128.79M
₿1.86K
$939.21M
₿47.21K
$917.86M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 XinFin  XDC $0.05628
₿0.00000064
-4.78 $912.84M
₿8.93K
$0.05916
₿0.00000066
$0.05623
₿0.00000063
$29.03M
₿119.06
$2.14B
₿24.33K
$912.84M
₿8.93K
التنبؤ بسعر XinFin(xdc)
93 SPX6900  SPX $0.9593
₿0.000000054
-7.38 $910.8M
₿50.44
$1.05
₿0.000000070
$0.939
₿0.000000054
$92.34M
₿2.04
$910.8M
₿50.44
$910.8M
₿50.44
التنبؤ بسعر SPX6900(spx)
94 PAX Gold  PAXG $3,436.26
₿0.034
1.26 $882.07M
₿6.25K
$3,436.71
₿0.034
$3,388.8
₿0.032
$124.46M
₿139.99
$882.07M
₿6.25K
$882.07M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
95 Virtuals Protocol  VIRTUAL $1.32
₿0.0000025
-9.00 $867.04M
₿2.47K
$1.45
₿0.0000026
$1.28
₿0.0000023
$289.42M
₿22.06
$1.32B
₿2.47K
$867.04M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
96 Solv Protocol BTC  SOLVBTC $100,758
₿0.93
-2.59 $861.27M
₿0
$103,784
₿0.98
$100,563
₿0.90
$1.81M
₿14.67
$861.27M
$861.27M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
97 Tether Gold  XAUT $3,411.81
₿0.034
0.95 $842.11M
₿8.51K
$3,415.99
₿0.034
$3,373.88
₿0.033
$47.17M
₿249.03
$842.11M
₿8.51K
$842.11M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
98 Optimism  OP $0.4777
₿0.000043
-10.14 $838.29M
₿43.94K
$0.5355
₿0.000045
$0.4776
₿0.000043
$282.57M
₿3.82K
$2.05B
₿187.55K
$838.29M
₿43.94K
التنبؤ بسعر Optimism(op)
99 Blockstack  STX $0.5472
₿0.000044
-8.38 $838M
₿64.91K
$0.6033
₿0.000047
$0.5447
₿0.000044
$53.15M
₿1.27K
$838M
₿81.26K
$838M
₿64.91K
التنبؤ بسعر Blockstack(stx)
102 Mantle Staked Ether  METH $2,345.44
₿0.051
-9.33 $817.95M
₿25.31K
$2,594.5
₿0.052
$2,331.96
₿0.051
$3.53M
₿159.95
$817.95M
₿25.31K
$817.95M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,305.19
₿0.051
-9.20 $811.42M
₿1.48K
$2,548.51
₿0.052
$2,292.7
₿0.051
$637.69K
₿4.13
$811.42M
₿1.48K
$811.42M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $100,426
-2.92 $809.11M
$103,607
$100,097
$206.42M
$809.11M
$809.11M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,313.68
₿0.051
-8.96 $740.32M
₿0
$2,557.41
₿0.051
$2,303.69
₿0.050
$1.15M
₿585.21
$740.32M
$740.32M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.07188
₿0.0000046
-9.37 $711.92M
₿44.46K
$0.0796
₿0.0000049
$0.07183
₿0.0000046
$48.75M
₿1.35K
$778.61M
₿50.71K
$711.92M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 Curve DAO Token  CRV $0.5209
₿0.0000088
-7.63 $710.77M
₿10.42K
$0.568
₿0.0000091
$0.5211
₿0.0000087
$144.06M
₿806.97
$1.19B
₿18.58K
$710.77M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
التنبؤ بسعر OUSG(ousg)
114 Jito  JTO $1.98
₿0.000052
-5.00 $675.73M
₿6.2K
$2.12
₿0.000058
$1.99
₿0.000051
$52.53M
₿2.28K
$1.99B
₿52.91K
$675.73M
₿6.2K
التنبؤ بسعر Jito(jto)
115 Immutable  IMX $0.3592
₿0.000037
-6.83 $671.09M
₿53.58K
$0.3866
₿0.000039
$0.3573
₿0.000037
$49.34M
₿841.95
$719.13M
₿75.31K
$671.09M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 Stables Labs USDX  USDX $0.9982
-0.01 $668.57M
$0.9986
$0.9973
$2.12M
$668.57M
$668.57M
التنبؤ بسعر Stables Labs USDX(usdx)
117 dogwifhat  WIF $0.6657
₿0.000049
-8.03 $665.11M
₿49.99K
$0.7258
₿0.000056
$0.656
₿0.000049
$359.13M
₿7.3K
$665.11M
₿49.99K
$665.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
118 Jupiter Staked SOL  JUPSOL $143.55
-8.83 $653.97M
$157.94
$143.08
$3.91M
$653.97M
$653.97M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
120 PancakeSwap Token  CAKE $2
₿0.000055
-7.00 $642.52M
₿13.62K
$2.15
₿0.000056
$1.99
₿0.000054
$88.83M
₿1.32K
$736.02M
₿21.18K
$642.52M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.12 $635.45M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$1.26M
₿1.42
$686.23M
₿1.69K
$635.45M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
122 Marinade staked SOL  MSOL $167.31
₿0.0028
-8.64 $632.93M
₿15.18K
$183.82
₿0.0030
$166.81
₿0.0028
$13.53M
₿73.52
$632.93M
₿15.18K
$632.93M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Aerodrome Finance  AERO $0.7332
₿0.000027
-11.54 $618.64M
₿10.52K
$0.8319
₿0.000027
$0.736
₿0.000026
$96.54M
₿618.19
$1.22B
₿26.04K
$618.64M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
124 Liquid Staked ETH  LSETH $2,378.08
₿0.053
-9.10 $615.57M
₿0
$2,626.42
₿0.053
$2,354.46
₿0.052
$1.4M
₿1.08
$615.57M
₿3.56K
$615.57M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
125 Usual USD  USD0 $0.9976
0.01 $608.47M
$0.9979
$0.9973
$4.87M
$608.47M
$608.47M
التنبؤ بسعر Usual USD(usd0)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا