$3.5T
إجمالي القيمة السوقية
$114.28B
إجمالي حجم التداول
BTC 62.18%     ETH 8.95%
السيطرة

أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,415
₿1
3.41 $2.18T
₿19.68M
$109,608
₿1
$105,402
₿1
$35.51B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,597.66
₿0.050
8.04 $313.56B
₿6.08M
$2,601.29
₿0.051
$2,393.31
₿0.050
$21.99B
₿267.46K
$313.56B
₿6.08M
$313.56B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.03 $157.89B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$35.01B
₿849.82K
$157.89B
₿1.58M
$157.89B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
3.87 $133.12B
₿487.14K
$2.27
₿0.0000090
$2.17
₿0.0000087
$3.57B
₿31.4K
$225.57B
₿884.76K
$133.12B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $662.28
₿0.0085
2.47 $96.63B
₿1.31M
$664.55
₿0.0085
$644.88
₿0.0082
$741.09M
₿19.18K
$96.63B
₿1.31M
$96.63B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $153.88
₿0.0024
5.05 $82.27B
₿1.08M
$153.88
₿0.0025
$146.48
₿0.0024
$4.47B
₿49.13K
$92.99B
₿1.4M
$82.27B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.79B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$9.85B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
8 الترون  TRX $0.2841
₿0.0000017
1.99 $26.92B
₿152.95K
$0.2841
₿0.0000017
$0.2784
₿0.0000017
$496.39M
₿7.33K
$26.92B
₿152.95K
$26.92B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1716
₿0.0000026
8.56 $25.73B
₿388.46K
$0.1722
₿0.0000027
$0.1571
₿0.0000026
$1.27B
₿33.48K
$25.74B
₿388.48K
$25.73B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,595.92
₿0.050
7.95 $23.64B
₿481.74K
$2,599.64
₿0.051
$2,392.04
₿0.050
$67.97M
₿2.45K
$23.64B
₿481.74K
$23.64B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5957
₿0.0000083
10.04 $21.51B
₿294.48K
$0.5976
₿0.0000088
$0.54
₿0.0000083
$905.72M
₿7.88K
$26.8B
₿375.57K
$21.51B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $109,451
₿1.00071
3.42 $14.1B
₿155.34K
$109,583
₿1.0029
$105,240
₿0.99
$246.9M
₿4.38K
$14.1B
₿155.34K
$14.1B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,131.22
₿0.058
7.90 $10.61B
₿0
$3,135
₿0.060
$2,878.25
₿0.058
$21.21M
₿1.66K
$10.61B
₿180.89K
$10.61B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.95
₿0.000021
10.22 $10.2B
₿28.5K
$2.95
₿0.000023
$2.67
₿0.000021
$1.05B
₿3.82K
$29.52B
₿219.89K
$10.2B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $509.16
₿0.0089
-0.26 $10.13B
₿176.58K
$510.79
₿0.010
$499.76
₿0.0088
$333.46M
₿18.15K
$10.13B
₿188.33K
$10.13B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.75
₿0.00025
7.09 $9.32B
₿147.73K
$13.8
₿0.00025
$12.81
₿0.00024
$436.56M
₿5.73K
$13.74B
₿251.62K
$9.32B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
1.38 $8.34B
₿79.96K
$9.03
₿0.000086
$8.9
₿0.000081
$2.24M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $18.71
₿0.00067
9.86 $7.89B
₿256.28K
$18.76
₿0.00068
$17
₿0.00066
$390.26M
₿7.56K
$8.55B
₿296.08K
$7.89B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2396
₿0.0000018
6.68 $7.41B
₿54.15K
$0.2398
₿0.0000019
$0.2241
₿0.0000018
$157.96M
₿1.36K
$11.99B
₿93.79K
$7.41B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 The Open Network  TON $2.9
₿0.000099
4.25 $7.15B
₿344.64K
$2.9
₿0.00010
$2.77
₿0.000093
$125.93M
₿9.24K
$14.87B
₿506.94K
$7.15B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Shiba Inu  SHIB $0.00001193
₿0.00000000039
6.81 $7.04B
₿233.85K
$0.00001197
₿0.00000000040
$0.00001114
₿0.00000000039
$151.34M
₿8.67K
$7.04B
₿396.85K
$7.04B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 WETH  WETH $2,597.05
₿0.050
7.99 $6.98B
₿0
$2,600.37
₿0.051
$2,392.42
₿0.050
$98.86M
₿32.34K
$6.98B
₿151.29K
$6.98B
₿0
التنبؤ بسعر WETH(weth)
25 Wrapped eETH  WEETH $2,781.02
₿0.052
8.09 $6.73B
₿33.69K
$2,786.82
₿0.053
$2,556.87
₿0.052
$8.44M
₿637.44
$6.73B
₿33.69K
$6.73B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
26 لايتكوين  LTC $88.02
₿0.0014
6.60 $6.69B
₿104.05K
$88.3
₿0.0014
$82.53
₿0.0013
$423.87M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Hedera Hashgraph  HBAR $0.1568
₿0.0000014
8.76 $6.65B
₿49.45K
$0.1579
₿0.0000015
$0.1438
₿0.0000014
$181.78M
₿926.12
$7.84B
₿73.33K
$6.65B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
28 WhiteBIT Coin  WBT $43.76
₿0.00012
-0.70 $6.31B
₿18.11K
$44.46
₿0.00012
$43.54
₿0.00012
$64.64M
₿233.74
$14.18B
₿44.67K
$6.31B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $324.5
₿0.0019
3.92 $5.99B
₿35.7K
$326.02
₿0.0019
$310.46
₿0.0018
$112.57M
₿703.41
$5.99B
$5.99B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Polkadot  DOT $3.62
₿0.00012
10.20 $5.5B
₿164.49K
$3.62
₿0.00012
$3.26
₿0.00012
$265.78M
₿5K
$5.5B
₿174.35K
$5.5B
₿164.49K
التنبؤ بسعر Polkadot(dot)
32 Bitget Token  BGB $4.62
₿0.000018
2.14 $5.4B
₿25.02K
$4.63
₿0.000019
$4.44
₿0.000017
$88.49M
₿911.48
$5.4B
₿35.74K
$5.4B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Ethena USDe  USDE $1
₿0.000014
0.05 $5.31B
₿34.16K
$1
₿0.000014
$0.999
₿0.000014
$129.87M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
34 Coinbase Wrapped BTC  CBBTC $109,437
3.28 $5.15B
$109,775
$105,335
$295.94M
$5.15B
$5.15B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.55
₿0.00016
9.82 $4.53B
₿120.73K
$7.55
₿0.00016
$6.52
₿0.00015
$874.28M
₿2.37K
$7.54B
₿160.17K
$4.53B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001026
₿0.00000000010
10.88 $4.32B
₿42.25K
$0.00001028
₿0.00000000010
$0.0000092
₿0.000000000098
$836.38M
₿7.64K
$4.32B
₿42.25K
$4.32B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aave [New]  AAVE $281.31
₿0.0018
7.50 $4.27B
₿27.26K
$282.63
₿0.0018
$258.77
₿0.0017
$500.03M
₿2.81K
$4.5B
₿29.47K
$4.27B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
0.01* $3.6B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$83.73M
₿4.63K
$3.6B
₿71.14K
$3.6B
₿71.14K
41 Aptos  APT $4.82
₿0.00017
5.85 $3.11B
₿69.43K
$4.84
₿0.00019
$4.43
₿0.00017
$234.78M
₿4.59K
$5.55B
₿189.76K
$3.11B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Bittensor  TAO $341.22
₿0.0089
7.19 $3.04B
₿58.76K
$341.45
₿0.0093
$316.95
₿0.0080
$133.24M
₿1.02K
$7.17B
₿187.78K
$3.04B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 OKB  OKB $50.04
₿0.00082
1.90 $3.01B
₿49.74K
$50.3
₿0.00083
$48.76
₿0.00081
$7.58M
₿131.07
$11.82B
₿195.59K
$3.01B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.26
₿0.000099
10.81 $2.77B
₿105.66K
$2.26
₿0.00010
$2.03
₿0.000099
$218.69M
₿8.91K
$2.84B
₿117.88K
$2.77B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $5.09
₿0.00022
8.02 $2.72B
₿104.51K
$5.08
₿0.00024
$4.67
₿0.00022
$54.31M
₿4.01K
$2.72B
₿116.95K
$2.72B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $17.18
₿0.00047
7.59 $2.62B
₿69.11K
$17.18
₿0.00048
$15.88
₿0.00046
$60.07M
₿4.09K
$2.62B
₿99.41K
$2.62B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.08291
₿0.0000020
4.01 $2.58B
₿55.56K
$0.08311
₿0.0000021
$0.07941
₿0.0000020
$13.99M
₿345.91
$8.11B
₿62.55K
$2.58B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Ondo  ONDO $0.8002
₿0.000010
8.41 $2.53B
₿15.67K
$0.8019
₿0.000011
$0.7367
₿0.000010
$118.06M
₿2.36K
$8.01B
₿108.52K
$2.53B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Kaspa  KAS $0.07924
₿0.0000019
7.54 $2.09B
₿45.59K
$0.07939
₿0.0000020
$0.07324
₿0.0000019
$88.36M
₿514.3
$2.1B
₿45.99K
$2.09B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.5862
₿0.000018
4.26 $1.97B
₿61.48K
$0.5888
₿0.000019
$0.5619
₿0.000018
$207.29M
₿1.01K
$3.64B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Tokenize Xchange  TKX $24.36
₿0.00022
3.45 $1.95B
₿18.02K
$24.46
₿0.00022
$23.26
₿0.00021
$7.54M
₿1.01K
$2.44B
₿22.53K
$1.95B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
56 Cosmos  ATOM $4.24
₿0.00015
7.36 $1.94B
₿60.66K
$4.25
₿0.00015
$3.92
₿0.00015
$86.22M
₿3.6K
$1.94B
₿60.7K
$1.94B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Gatechain Token  GT $15.76
₿0.00011
2.71 $1.91B
₿15.18K
$15.84
₿0.00011
$15.34
₿0.00010
$5.48M
₿311.85
$4.72B
₿34.09K
$1.91B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Fasttoken  FTN $4.42
₿0.000026
0.15 $1.91B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$60.04M
₿317.53
$3.85B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
59 VeChain  VET $0.02212
₿0.00000063
8.64 $1.9B
₿46.12K
$0.02217
₿0.00000066
$0.02018
₿0.00000062
$35.51M
₿1.38K
$1.9B
₿54.53K
$1.9B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Fetch.ai  FET $0.7219
₿0.000036
8.52 $1.88B
₿37.87K
$0.7222
₿0.000037
$0.6579
₿0.000036
$132.34M
₿3.18K
$1.96B
₿41.85K
$1.88B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Arbitrum  ARB $0.3522
₿0.000021
7.33 $1.75B
₿55.94K
$0.3552
₿0.000022
$0.3243
₿0.000020
$490.73M
₿5.3K
$3.52B
₿210.77K
$1.75B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
64 Render Token  RENDER $3.33
₿0.00013
8.87 $1.72B
₿50.39K
$3.33
₿0.00013
$3.05
₿0.00013
$86.91M
₿2.07K
$1.77B
₿70.21K
$1.72B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Lombard Staked BTC  LBTC $109,410
3.51 $1.72B
$110,703
$104,169
$12.54M
$1.72B
$1.72B
التنبؤ بسعر Lombard Staked BTC(lbtc)
66 POL (ex-MATIC)  POL $0.1906
₿0.000012
7.93 $1.72B
₿1.74K
$0.1909
₿0.000013
$0.1758
₿0.000012
$68.73M
₿11.63
$1.99B
₿129.67K
$1.72B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2792
₿0.000019
10.51 $1.7B
₿27.95K
$0.2792
₿0.000021
$0.2506
₿0.000017
$196.57M
₿20.92K
$4.19B
₿294.23K
$1.7B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Filecoin  FIL $2.42
₿0.00012
9.97 $1.64B
₿65.49K
$2.43
₿0.00013
$2.18
₿0.00012
$214.58M
₿4.95K
$4.74B
₿240.11K
$1.64B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9592
₿0.000093
12.67 $1.62B
₿17.03K
$0.9639
₿0.000099
$0.8488
₿0.000093
$210.77M
₿3.24K
$9.59B
₿939.26K
$1.62B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Sei  SEI $0.2892
₿0.0000096
3.58 $1.61B
₿25.74K
$0.2894
₿0.000010
$0.2649
₿0.0000095
$302.38M
₿1.62K
$2.89B
₿96.24K
$1.61B
₿25.74K
التنبؤ بسعر Sei(sei)
71 Quant  QNT $109.28
₿0.0016
5.84 $1.59B
₿24.58K
$110.26
₿0.0017
$102.89
₿0.0016
$23.82M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Algorand  ALGO $0.1833
₿0.0000032
6.83 $1.59B
₿26.57K
$0.1836
₿0.0000034
$0.1706
₿0.0000032
$79.99M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Binance-Peg WETH  WETH $2,597.38
7.83 $1.57B
$2,601.85
$2,388.46
$62.01M
$1.57B
$1.57B
التنبؤ بسعر Binance-Peg WETH(weth)
75 First Digital USD  FDUSD $0.9991
₿0.000014
0.22 $1.46B
₿48.53K
$1
₿0.000014
$0.9962
₿0.000014
$5.43B
₿157.75K
$1.46B
₿48.53K
$1.46B
₿48.53K
77 KuCoin Shares  KCS $11.16
₿0.00015
1.02 $1.42B
₿14.72K
$11.17
₿0.00015
$11.01
₿0.00014
$1.43M
₿3.11
$1.59B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $163.05
5.02 $1.41B
$163.14
$155.26
$3.4M
$1.41B
$1.41B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Jupiter  JUP $0.4592
₿0.000018
7.48 $1.38B
₿25.28K
$0.4591
₿0.000020
$0.4225
₿0.000018
$55.53M
₿2.35K
$3.21B
₿187.28K
$1.38B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 SPX6900  SPX $1.3
₿0.000000054
19.54 $1.22B
₿50.44
$1.32
₿0.000000070
$1.08
₿0.000000054
$89.29M
₿2.04
$1.22B
₿50.44
$1.22B
₿50.44
التنبؤ بسعر SPX6900(spx)
82 Rocket Pool ETH  RETH $2,958.37
₿0.056
7.98 $1.22B
₿29.52K
$2,963.23
₿0.056
$2,725.86
₿0.055
$1.18M
₿604.25
$1.22B
₿29.52K
$1.22B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 NEXO  NEXO $1.21
₿0.000019
0.32 $1.21B
₿11.13K
$1.23
₿0.000020
$1.19
₿0.000019
$11.19M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Bonk  BONK $0.00001535
₿0.00000000031
12.31 $1.19B
₿20.66K
$0.00001535
₿0.00000000032
$0.00001358
₿0.00000000031
$235.58M
₿1.46K
$1.36B
₿29.24K
$1.19B
₿20.66K
التنبؤ بسعر Bonk(bonk)
85 Kelp DAO Restaked ETH  RSETH $2,720.34
₿0.051
7.87 $1.18B
₿11.81K
$2,732.46
₿0.051
$2,505.96
₿0.050
$3.73M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Flare  FLR $0.01739
₿0.00000056
1.78 $1.18B
₿20.56K
$0.01741
₿0.00000058
$0.01671
₿0.00000055
$5.81M
₿275.34
$1.8B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Injective Protocol  INJ $11.45
₿0.00047
12.20 $1.12B
₿42.51K
$11.49
₿0.00048
$10.13
₿0.00046
$128.82M
₿1.86K
$1.14B
₿47.21K
$1.12B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Celestia  TIA $1.57
₿0.00016
16.45 $1.09B
₿28.75K
$1.57
₿0.00016
$1.34
₿0.00016
$130.43M
₿1.37K
$1.78B
₿168.81K
$1.09B
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Blockstack  STX $0.7017
₿0.000044
10.36 $1.08B
₿64.91K
$0.7017
₿0.000047
$0.6314
₿0.000044
$35.46M
₿1.27K
$1.08B
₿81.26K
$1.08B
₿64.91K
التنبؤ بسعر Blockstack(stx)
91 Virtuals Protocol  VIRTUAL $1.64
₿0.0000025
14.29 $1.07B
₿2.47K
$1.64
₿0.0000026
$1.42
₿0.0000023
$251.46M
₿22.06
$1.64B
₿2.47K
$1.07B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
94 Optimism  OP $0.5722
₿0.000043
7.45 $1B
₿43.94K
$0.5722
₿0.000045
$0.5255
₿0.000043
$177.97M
₿3.82K
$2.45B
₿187.55K
$1B
₿43.94K
التنبؤ بسعر Optimism(op)
96 Mantle Staked Ether  METH $2,772.17
₿0.051
7.57 $984.62M
₿25.31K
$2,777.1
₿0.052
$2,556.44
₿0.051
$2.22M
₿159.95
$984.62M
₿25.31K
$984.62M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
97 XinFin  XDC $0.06057
₿0.00000064
3.94 $979.49M
₿8.93K
$0.06049
₿0.00000066
$0.0582
₿0.00000063
$28.71M
₿119.06
$2.29B
₿24.33K
$979.49M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 StakeWise Staked ETH  OSETH $2,726.39
₿0.051
7.83 $967.25M
₿1.48K
$2,731.63
₿0.052
$2,511.49
₿0.051
$12.6K
₿4.13
$967.25M
₿1.48K
$967.25M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 PAX Gold  PAXG $3,359.32
₿0.034
0.44 $938.19M
₿6.25K
$3,361.44
₿0.034
$3,336.37
₿0.032
$59.4M
₿139.99
$938.19M
₿6.25K
$938.19M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
103 Solv Protocol BTC  SOLVBTC $109,283
₿0.93
3.41 $923M
₿0
$109,391
₿0.98
$105,298
₿0.90
$1.51M
₿14.67
$923M
$923M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 dogwifhat  WIF $0.9199
₿0.000049
16.21 $918.82M
₿49.99K
$0.9204
₿0.000056
$0.7814
₿0.000049
$524.45M
₿7.3K
$918.82M
₿49.99K
$918.82M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
105 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01 $898.9M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$10.46M
₿76.24
$898.9M
₿2.83K
$898.9M
₿2.83K
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $109,317
3.32 $896.11M
$109,886
$105,375
$104.75M
$896.11M
$896.11M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 The Graph  GRT $0.08819
₿0.0000046
10.92 $871.25M
₿44.46K
$0.08835
₿0.0000049
$0.07915
₿0.0000046
$34.96M
₿1.35K
$952.87M
₿50.71K
$871.25M
₿44.46K
التنبؤ بسعر The Graph(grt)
109 Renzo Restaked ETH  EZETH $2,735.26
₿0.051
8.12 $868.84M
₿0
$2,738.88
₿0.051
$2,514.96
₿0.050
$1.9M
₿585.21
$868.84M
$868.84M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Immutable  IMX $0.4631
₿0.000037
8.83 $862.7M
₿53.58K
$0.4653
₿0.000039
$0.4228
₿0.000037
$36.69M
₿841.95
$924.47M
₿75.31K
$862.7M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 Tether Gold  XAUT $3,354.97
₿0.034
0.57 $827.16M
₿8.51K
$3,356.63
₿0.034
$3,326.66
₿0.033
$29.28M
₿249.03
$827.16M
₿8.51K
$827.16M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
115 Jupiter Staked SOL  JUPSOL $172.62
5.22 $772.03M
$172.61
$163.84
$4.74M
$772.03M
$772.03M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 FLOKI  FLOKI $0.00007949
₿0.0000000027
12.93 $768.56M
₿26.82K
$0.00007953
₿0.0000000029
$0.00007014
₿0.0000000027
$79.24M
₿2.39K
$795.39M
₿27.61K
$768.56M
₿26.82K
التنبؤ بسعر FLOKI(floki)
117 PancakeSwap Token  CAKE $2.38
₿0.000055
5.78 $762.59M
₿13.62K
$2.38
₿0.000056
$2.23
₿0.000054
$61.3M
₿1.32K
$872.68M
₿21.18K
$762.59M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $200.87
₿0.0028
4.99 $761.77M
₿15.18K
$200.97
₿0.0030
$191.15
₿0.0028
$7.59M
₿73.52
$761.77M
₿15.18K
$761.77M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 Liquid Staked ETH  LSETH $2,805.54
₿0.053
7.83 $751.87M
₿0
$2,814.17
₿0.053
$2,578.98
₿0.052
$1.32M
₿1.08
$751.87M
₿3.56K
$751.87M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 Jito  JTO $2.17
₿0.000052
5.58 $745.3M
₿6.2K
$2.17
₿0.000058
$2.03
₿0.000051
$40.12M
₿2.28K
$2.17B
₿52.91K
$745.3M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Curve DAO Token  CRV $0.5367
₿0.0000088
7.50 $734.86M
₿10.42K
$0.5369
₿0.0000091
$0.4966
₿0.0000087
$104.47M
₿806.97
$1.22B
₿18.58K
$734.86M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 Theta Network  THETA $0.7251
₿0.000039
10.77 $724.24M
₿39.59K
$0.7266
₿0.000042
$0.6482
₿0.000039
$21.54M
₿2.97K
$724.24M
₿39.59K
$724.24M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 OUSG  OUSG $111.65
₿0.0015
0.01 $708.87M
₿0
$111.65
₿0.0015
$111.64
₿0.0014
$0
₿0
$708.87M
$708.87M
₿0
التنبؤ بسعر OUSG(ousg)
124 Lido DAO  LDO $0.7748
₿0.000038
10.53 $694.37M
₿34.59K
$0.7763
₿0.000040
$0.6949
₿0.000037
$86.69M
₿1.22K
$774.16M
₿38.79K
$694.37M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Ronin Bridged WETH (Ronin)  WETH $2,596.14
7.94 $679.77M
$2,601.02
$2,392.17
$682K
$955.15M
$679.77M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا