$3.45T
إجمالي القيمة السوقية
$96.62B
إجمالي حجم التداول
BTC 60.90%     ETH 9.21%
السيطرة

أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,547
₿1
1.22 $2.1T
₿19.68M
$106,443
₿1
$104,106
₿1
$24.42B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,628.41
₿0.050
4.29 $317.28B
₿6.08M
$2,644.95
₿0.051
$2,520.35
₿0.050
$17.37B
₿267.46K
$317.28B
₿6.08M
$317.28B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $153.39B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$43.7B
₿849.82K
$153.39B
₿1.58M
$153.39B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
3.17 $130.25B
₿487.14K
$2.22
₿0.0000090
$2.15
₿0.0000087
$1.88B
₿31.4K
$221.63B
₿884.76K
$130.25B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $664.42
₿0.0085
1.56 $96.99B
₿1.31M
$671.88
₿0.0085
$654.22
₿0.0082
$742.34M
₿19.18K
$96.99B
₿1.31M
$96.99B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $161.01
₿0.0024
5.02 $84.13B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.73B
₿49.13K
$96.96B
₿1.4M
$84.13B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.11B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.66B
₿97.15K
$61.16B
₿474.09K
$61.11B
₿474.25K
8 الدوجكوين  DOGE $0.1953
₿0.0000026
2.46 $29.2B
₿388.46K
$0.2
₿0.0000027
$0.1901
₿0.0000026
$1.06B
₿33.48K
$29.21B
₿388.48K
$29.2B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2707
₿0.0000017
1.29 $25.68B
₿152.95K
$0.2707
₿0.0000017
$0.2662
₿0.0000017
$432.28M
₿7.33K
$25.68B
₿152.95K
$25.68B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6896
₿0.0000083
2.52 $24.88B
₿294.48K
$0.7036
₿0.0000088
$0.6709
₿0.0000083
$485.57M
₿7.88K
$31.03B
₿375.57K
$24.88B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,629.88
₿0.050
4.40 $23.59B
₿481.74K
$2,644.54
₿0.051
$2,518.93
₿0.050
$18.56M
₿2.45K
$23.59B
₿481.74K
$23.59B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,508
₿1.00071
1.31 $13.6B
₿155.34K
$106,360
₿1.0029
$104,016
₿0.99
$200.79M
₿4.38K
$13.6B
₿155.34K
$13.6B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,160.5
₿0.058
4.39 $11.22B
₿0
$3,180.29
₿0.060
$3,027.61
₿0.058
$21.88M
₿1.66K
$11.22B
₿180.89K
$11.22B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.3
₿0.000021
0.97 $11.2B
₿28.5K
$3.38
₿0.000023
$3.26
₿0.000021
$758.16M
₿3.82K
$32.98B
₿219.89K
$11.2B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $14.18
₿0.00025
3.26 $9.32B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$349.37M
₿5.73K
$14.18B
₿251.62K
$9.32B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.3
₿0.00067
3.72 $8.96B
₿256.28K
$21.64
₿0.00068
$20.48
₿0.00066
$365.33M
₿7.56K
$9.71B
₿296.08K
$8.96B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2722
₿0.0000018
2.37 $8.48B
₿54.15K
$0.2748
₿0.0000019
$0.2649
₿0.0000018
$173.03M
₿1.36K
$13.61B
₿93.79K
$8.48B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 LEO Token  LEO $8.71
₿0.000086
4.29 $8.04B
₿79.96K
$8.71
₿0.000086
$8.33
₿0.000081
$3.14M
₿29.84
$8.58B
₿85.01K
$8.04B
₿79.96K
التنبؤ بسعر LEO Token(leo)
20 بيتكوين كاش  BCH $404.15
₿0.0089
0.95 $8.03B
₿176.58K
$406.45
₿0.010
$398.42
₿0.0088
$128.83M
₿18.15K
$8.03B
₿188.33K
$8.03B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 The Open Network  TON $3.19
₿0.000099
1.01 $7.86B
₿344.64K
$3.25
₿0.00010
$3.16
₿0.000093
$219.56M
₿9.24K
$16.36B
₿506.94K
$7.86B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001319
₿0.00000000039
2.79 $7.77B
₿233.85K
$0.00001341
₿0.00000000040
$0.00001281
₿0.00000000039
$140.39M
₿8.67K
$7.78B
₿396.85K
$7.77B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1741
₿0.0000014
3.14 $7.35B
₿49.45K
$0.1742
₿0.0000015
$0.1673
₿0.0000014
$112.26M
₿926.12
$8.71B
₿73.33K
$7.35B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 USDS  USDS $0.9998
-0.01* $7.01B
$0.9999
$0.9996
$3.52M
$7.01B
$7.01B
التنبؤ بسعر USDS(usds)
25 WETH  WETH $2,633.69
₿0.050
4.72 $7.02B
₿0
$2,650.14
₿0.051
$2,515.01
₿0.050
$292.25M
₿32.34K
$7.02B
₿151.29K
$7.02B
₿0
التنبؤ بسعر WETH(weth)
26 لايتكوين  LTC $89.32
₿0.0014
1.34 $6.78B
₿104.05K
$90.53
₿0.0014
$87.99
₿0.0013
$291.41M
₿9.51K
$6.78B
₿117.46K
$6.78B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,798.1
₿0.052
4.16 $6.72B
₿33.69K
$2,818.46
₿0.053
$2,686.4
₿0.052
$6.44M
₿637.44
$6.72B
₿33.69K
$6.72B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Monero  XMR $347.09
₿0.0019
-4.48 $6.4B
₿35.7K
$368.95
₿0.0019
$346.55
₿0.0018
$105.13M
₿703.41
$6.4B
$6.4B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Polkadot  DOT $4.16
₿0.00012
3.25 $6.33B
₿164.49K
$4.22
₿0.00012
$4.02
₿0.00012
$164.69M
₿5K
$6.33B
₿174.35K
$6.33B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
0.07 $5.76B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$146.43M
₿3.35K
$5.76B
₿34.16K
$5.76B
₿34.16K
32 Bitget Token  BGB $4.84
₿0.000018
2.47 $5.66B
₿25.02K
$4.9
₿0.000019
$4.69
₿0.000017
$70.27M
₿911.48
$5.66B
₿35.74K
$5.66B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001263
₿0.00000000010
8.52 $5.32B
₿42.25K
$0.00001279
₿0.00000000010
$0.00001165
₿0.000000000098
$1.18B
₿7.64K
$5.32B
₿42.25K
$5.32B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $105,750
1.43 $4.71B
$106,490
$103,926
$250.79M
$4.71B
$4.71B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.45
₿0.00012
0.16 $4.53B
₿18.11K
$31.56
₿0.00012
$31.23
₿0.00012
$23.84M
₿233.74
$10.23B
₿44.67K
$4.53B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.84
₿0.00016
9.04 $4.11B
₿120.73K
$6.91
₿0.00016
$6.23
₿0.00015
$461.02M
₿2.37K
$6.84B
₿160.17K
$4.11B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $268.22
₿0.0018
7.70 $4.06B
₿27.26K
$268.16
₿0.0018
$249.03
₿0.0017
$417.54M
₿2.81K
$4.29B
₿29.47K
$4.06B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
-0.01 $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$78.64M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $392.47
₿0.0089
-3.96 $3.44B
₿58.76K
$409.21
₿0.0093
$386.96
₿0.0080
$142.15M
₿1.02K
$8.24B
₿187.78K
$3.44B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.95
₿0.00017
4.57 $3.12B
₿69.43K
$4.97
₿0.00019
$4.72
₿0.00017
$139.66M
₿4.59K
$5.69B
₿189.76K
$3.12B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Near  NEAR $2.55
₿0.000099
5.14 $3.11B
₿105.66K
$2.57
₿0.00010
$2.4
₿0.000099
$176M
₿8.91K
$3.19B
₿117.88K
$3.11B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.1027
₿0.0000020
-1.31 $3.07B
₿55.56K
$0.1045
₿0.0000021
$0.1016
₿0.0000020
$23.64M
₿345.91
$10.04B
₿62.55K
$3.07B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $50.37
₿0.00082
1.26 $3.02B
₿49.74K
$50.6
₿0.00083
$49.58
₿0.00081
$10.13M
₿131.07
$11.88B
₿195.59K
$3.02B
₿49.74K
التنبؤ بسعر OKB(okb)
48 Internet Computer  ICP $5.18
₿0.00022
5.37 $2.77B
₿104.51K
$5.24
₿0.00024
$4.89
₿0.00022
$56.52M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8634
₿0.000010
3.43 $2.73B
₿15.67K
$0.8681
₿0.000011
$0.8264
₿0.000010
$111.77M
₿2.36K
$8.63B
₿108.52K
$2.73B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.56
₿0.00047
2.81 $2.67B
₿69.11K
$17.72
₿0.00048
$17.02
₿0.00046
$54.89M
₿4.09K
$2.67B
₿99.41K
$2.67B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $32.12
₿0.00022
2.40 $2.58B
₿18.02K
$32.25
₿0.00022
$30.94
₿0.00021
$19.52M
₿1.01K
$3.22B
₿22.53K
$2.58B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.63
₿0.00011
2.33 $2.38B
₿15.18K
$19.68
₿0.00011
$19.18
₿0.00010
$9.28M
₿311.85
$5.89B
₿34.09K
$2.38B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Kaspa  KAS $0.09036
₿0.0000019
4.14 $2.37B
₿45.59K
$0.09127
₿0.0000020
$0.08612
₿0.0000019
$57.83M
₿514.3
$2.37B
₿45.99K
$2.37B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Mantle  MNT $0.6825
₿0.000018
0.67 $2.3B
₿61.48K
$0.6856
₿0.000019
$0.678
₿0.000018
$158.69M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02493
₿0.00000063
3.31 $2.14B
₿46.12K
$0.02537
₿0.00000066
$0.02397
₿0.00000062
$43.22M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $4.05
₿0.00013
5.74 $2.1B
₿50.39K
$4.08
₿0.00013
$3.83
₿0.00013
$87.78M
₿2.07K
$2.16B
₿70.21K
$2.1B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.8015
₿0.000036
7.91 $2.09B
₿37.87K
$0.8088
₿0.000037
$0.7348
₿0.000036
$167.05M
₿3.18K
$2.18B
₿41.85K
$2.09B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Cosmos  ATOM $4.44
₿0.00015
2.72 $2.01B
₿60.66K
$4.52
₿0.00015
$4.32
₿0.00015
$96.06M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Ethena  ENA $0.3421
₿0.000019
9.66 $1.99B
₿27.95K
$0.3475
₿0.000021
$0.3042
₿0.000017
$320.28M
₿20.92K
$5.13B
₿294.23K
$1.99B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 POL (ex-MATIC)  POL $0.2179
₿0.000012
1.34 $1.95B
₿1.74K
$0.2205
₿0.000013
$0.214
₿0.000012
$51.74M
₿11.63
$2.27B
₿129.67K
$1.95B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Lombard Staked BTC  LBTC $105,520
1.72 $1.93B
$106,135
$103,609
$29.23M
$1.93B
$1.93B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Fasttoken  FTN $4.43
₿0.000026
0.48 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$55.9M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Worldcoin  WLD $1.21
₿0.000093
6.59 $1.89B
₿17.03K
$1.23
₿0.000099
$1.12
₿0.000093
$216.06M
₿3.24K
$12.12B
₿939.26K
$1.89B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Arbitrum  ARB $0.3699
₿0.000021
7.83 $1.8B
₿55.94K
$0.3701
₿0.000022
$0.3407
₿0.000020
$201.21M
₿5.3K
$3.7B
₿210.77K
$1.8B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.63
₿0.00012
3.24 $1.77B
₿65.49K
$2.68
₿0.00013
$2.54
₿0.00012
$115.03M
₿4.95K
$5.16B
₿240.11K
$1.77B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Algorand  ALGO $0.2001
₿0.0000032
3.50 $1.72B
₿26.57K
$0.2024
₿0.0000034
$0.1919
₿0.0000032
$45.85M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5451
₿0.000018
5.26 $1.61B
₿25.28K
$0.5583
₿0.000020
$0.5149
₿0.000018
$62.14M
₿2.35K
$3.81B
₿187.28K
$1.61B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 First Digital USD  FDUSD $0.9977
₿0.000014
0.20 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.9B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
72 Quant  QNT $109.87
₿0.0016
3.91 $1.6B
₿24.58K
$110.27
₿0.0017
$103.42
₿0.0016
$21.9M
₿415.46
$1.6B
₿24.7K
$1.6B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Binance-Peg WETH  WETH $2,631.52
4.35 $1.59B
$2,651.28
$2,521.75
$44.56M
$1.59B
$1.59B
التنبؤ بسعر Binance-Peg WETH(weth)
75 Celestia  TIA $2.28
₿0.00016
4.26 $1.5B
₿28.75K
$2.3
₿0.00016
$2.17
₿0.00016
$79.86M
₿1.37K
$2.56B
₿168.81K
$1.5B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 Binance Staked SOL  BNSOL $169.56
4.81 $1.41B
$170.3
$160.34
$1.59M
$1.41B
$1.41B
التنبؤ بسعر Binance Staked SOL(bnsol)
77 KuCoin Shares  KCS $11.23
₿0.00015
-0.75 $1.4B
₿14.72K
$11.32
₿0.00015
$11.2
₿0.00014
$2.67M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Bonk  BONK $0.00001737
₿0.00000000031
3.83 $1.35B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001665
₿0.00000000031
$161.33M
₿1.46K
$1.54B
₿29.24K
$1.35B
₿20.66K
التنبؤ بسعر Bonk(bonk)
80 Virtuals Protocol  VIRTUAL $2.02
₿0.0000025
2.32 $1.32B
₿2.47K
$2.06
₿0.0000026
$1.87
₿0.0000023
$361.42M
₿22.06
$2.01B
₿2.47K
$1.32B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 NEXO  NEXO $1.25
₿0.000019
1.76 $1.25B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$10.71M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Rocket Pool ETH  RETH $2,985.1
₿0.056
4.36 $1.25B
₿29.52K
$3,009.8
₿0.056
$2,860.47
₿0.055
$4.22M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Injective Protocol  INJ $12.69
₿0.00047
6.79 $1.24B
₿42.51K
$12.82
₿0.00048
$11.73
₿0.00046
$123.84M
₿1.86K
$1.27B
₿47.21K
$1.24B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
85 Kelp DAO Restaked ETH  RSETH $2,755.86
₿0.051
4.94 $1.22B
₿11.81K
$2,768.67
₿0.051
$2,626.21
₿0.050
$2.94M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Flare  FLR $0.0185
₿0.00000056
-2.72 $1.21B
₿20.56K
$0.01917
₿0.00000058
$0.01836
₿0.00000055
$6.61M
₿275.34
$1.92B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Blockstack  STX $0.7914
₿0.000044
7.43 $1.21B
₿64.91K
$0.7919
₿0.000047
$0.7292
₿0.000044
$36.52M
₿1.27K
$1.21B
₿81.26K
$1.21B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6838
₿0.000043
5.44 $1.17B
₿43.94K
$0.6844
₿0.000045
$0.6402
₿0.000043
$177.96M
₿3.82K
$2.94B
₿187.55K
$1.17B
₿43.94K
التنبؤ بسعر Optimism(op)
90 Fartcoin  FARTCOIN $1.16
6.31 $1.16B
$1.19
$1.08
$160.14M
$1.16B
$1.16B
التنبؤ بسعر Fartcoin(fartcoin)
91 Sei  SEI $0.2028
₿0.0000096
6.10 $1.08B
₿25.74K
$0.2039
₿0.000010
$0.1912
₿0.0000095
$58.53M
₿1.62K
$2.03B
₿96.24K
$1.08B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5811
₿0.000037
5.85 $1.07B
₿53.58K
$0.5838
₿0.000039
$0.5456
₿0.000037
$34.74M
₿841.95
$1.16B
₿75.31K
$1.07B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 SPX6900  SPX $1.11
₿0.000000054
13.38 $1.04B
₿50.44
$1.17
₿0.000000070
$0.98
₿0.000000054
$71.68M
₿2.04
$1.04B
₿50.44
$1.04B
₿50.44
التنبؤ بسعر SPX6900(spx)
94 Maker  MKR $1,940.24
₿0.049
17.28 $1.02B
₿45.73K
$1,936.14
₿0.050
$1,654.34
₿0.048
$206.49M
₿1.97K
$1.08B
₿48.35K
$1.02B
₿45.73K
التنبؤ بسعر Maker(mkr)
96 EOS  EOS $0.6536
₿0.000015
2.49 $991.45M
₿17.23K
$0.6657
₿0.000015
$0.6359
₿0.000014
$2.86M
₿2.6K
$1.37B
$991.45M
₿17.23K
التنبؤ بسعر EOS(eos)
97 dogwifhat  WIF $0.9884
₿0.000049
15.43 $986.98M
₿49.99K
$1
₿0.000056
$0.85
₿0.000049
$555.08M
₿7.3K
$986.98M
₿49.99K
$986.98M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
98 XinFin  XDC $0.06011
₿0.00000064
-1.70 $975.31M
₿8.93K
$0.06123
₿0.00000066
$0.0588
₿0.00000063
$35.45M
₿119.06
$2.29B
₿24.33K
$975.31M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 Solv Protocol BTC  SOLVBTC $105,651
₿0.93
1.47 $977.32M
₿0
$106,490
₿0.98
$103,969
₿0.90
$3.21M
₿14.67
$977.32M
$977.32M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
100 Mantle Staked Ether  METH $2,805.28
₿0.051
4.69 $963.07M
₿25.31K
$2,833.07
₿0.052
$2,679.56
₿0.051
$1.27M
₿159.95
$963.07M
₿25.31K
$963.07M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $953.33M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$6.48M
₿76.24
$956.64M
₿2.83K
$953.33M
₿2.83K
102 Curve DAO Token  CRV $0.7006
₿0.0000088
4.42 $948.88M
₿10.42K
$0.7042
₿0.0000091
$0.6625
₿0.0000087
$101.1M
₿806.97
$1.59B
₿18.58K
$948.88M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
103 The Graph  GRT $0.09941
₿0.0000046
4.71 $948.69M
₿44.46K
$0.1007
₿0.0000049
$0.09401
₿0.0000046
$38.89M
₿1.35K
$1.07B
₿50.71K
$948.69M
₿44.46K
التنبؤ بسعر The Graph(grt)
104 StakeWise Staked ETH  OSETH $2,748.38
₿0.051
5.00 $938.03M
₿1.48K
$2,752.23
₿0.052
$2,617.46
₿0.051
$129.22K
₿4.13
$938.03M
₿1.48K
$938.03M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
107 Renzo Restaked ETH  EZETH $2,760.9
₿0.051
3.92 $875M
₿0
$2,780.13
₿0.051
$2,647.1
₿0.050
$13.79M
₿585.21
$875M
$875M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,668
1.82 $871.8M
$106,547
$103,776
$107.89M
$871.8M
$871.8M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 زكاش  ZEC $53.49
₿0.00039
0.63 $859.74M
₿5.86K
$55.26
₿0.00040
$52.66
₿0.00038
$80.29M
₿470.48
$860.46M
₿8.23K
$859.74M
₿5.86K
التنبؤ بسعر زكاش(zec)
110 FLOKI  FLOKI $0.00008825
₿0.0000000027
4.62 $852.72M
₿26.82K
$0.00009108
₿0.0000000029
$0.00008399
₿0.0000000027
$109.24M
₿2.39K
$882.43M
₿27.61K
$852.72M
₿26.82K
التنبؤ بسعر FLOKI(floki)
111 Jupiter Staked SOL  JUPSOL $179.18
4.81 $849.57M
$180.29
$169.18
$14.63M
$849.57M
$849.57M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
112 Tether Gold  XAUT $3,347.2
₿0.034
-0.88 $825.18M
₿8.51K
$3,388.32
₿0.034
$3,343.56
₿0.033
$36.77M
₿249.03
$825.18M
₿8.51K
$825.18M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
114 PAX Gold  PAXG $3,358.78
₿0.034
-0.83 $806.44M
₿6.25K
$3,400.66
₿0.034
$3,358.4
₿0.032
$52.52M
₿139.99
$806.44M
₿6.25K
$806.44M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 Theta Network  THETA $0.7901
₿0.000039
4.51 $790.17M
₿39.59K
$0.8098
₿0.000042
$0.7547
₿0.000039
$21.92M
₿2.97K
$790.17M
₿39.59K
$790.17M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Lido DAO  LDO $0.878
₿0.000038
4.66 $787.49M
₿34.59K
$0.8873
₿0.000040
$0.8351
₿0.000037
$135.11M
₿1.22K
$877.47M
₿38.79K
$787.49M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 Gala  GALA $0.01742
₿0.00000084
4.92 $779.67M
₿31.94K
$0.0178
₿0.00000094
$0.01651
₿0.00000083
$71.2M
₿3.63K
$779.67M
₿31.94K
$779.67M
₿31.94K
التنبؤ بسعر Gala(gala)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا