$3.36T
إجمالي القيمة السوقية
$145.18B
إجمالي حجم التداول
BTC 62.27%     ETH 8.64%
السيطرة

أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,127
₿1
4.39 $2.09T
₿19.68M
$105,927
₿1
$100,177
₿1
$49.42B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,406.2
₿0.050
7.72 $290.39B
₿6.08M
$2,425.48
₿0.051
$2,206.39
₿0.050
$25.47B
₿267.46K
$290.39B
₿6.08M
$290.39B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.04 $156.06B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.55B
₿849.82K
$156.06B
₿1.58M
$156.06B
₿1.58M
4 XRP  XRP $2.15
₿0.0000088
6.98 $126.75B
₿487.14K
$2.17
₿0.0000090
$1.97
₿0.0000087
$3.94B
₿31.4K
$215.02B
₿884.76K
$126.75B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $638.59
₿0.0085
3.58 $93.16B
₿1.31M
$643.42
₿0.0085
$616.09
₿0.0082
$1.01B
₿19.18K
$93.16B
₿1.31M
$93.16B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $143.81
₿0.0024
8.93 $76.33B
₿1.08M
$146.4
₿0.0025
$131.53
₿0.0024
$6.74B
₿49.13K
$86.75B
₿1.4M
$76.33B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.58B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.57B
₿97.15K
$61.75B
₿474.09K
$61.58B
₿474.25K
8 الترون  TRX $0.274
₿0.0000017
3.78 $25.99B
₿152.95K
$0.2741
₿0.0000017
$0.264
₿0.0000017
$993.16M
₿7.33K
$25.99B
₿152.95K
$25.99B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1633
₿0.0000026
8.08 $24.47B
₿388.46K
$0.1648
₿0.0000027
$0.1495
₿0.0000026
$1.47B
₿33.48K
$24.47B
₿388.48K
$24.47B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,405.34
₿0.050
7.78 $22.03B
₿481.74K
$2,426.55
₿0.051
$2,196.78
₿0.050
$27.35M
₿2.45K
$22.03B
₿481.74K
$22.03B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5795
₿0.0000083
7.09 $20.93B
₿294.48K
$0.584
₿0.0000088
$0.5315
₿0.0000083
$932.96M
₿7.88K
$26.08B
₿375.57K
$20.93B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $105,110
₿1.00071
4.37 $13.54B
₿155.34K
$105,725
₿1.0029
$100,052
₿0.99
$379.37M
₿4.38K
$13.54B
₿155.34K
$13.54B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,901.01
₿0.058
7.69 $10.31B
₿0
$2,924.02
₿0.060
$2,661.13
₿0.058
$16.32M
₿1.66K
$10.31B
₿180.89K
$10.31B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.8
₿0.000021
14.02 $9.52B
₿28.5K
$2.84
₿0.000023
$2.42
₿0.000021
$1.81B
₿3.82K
$28.02B
₿219.89K
$9.52B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $460.69
₿0.0089
2.06 $9.17B
₿176.58K
$468.51
₿0.010
$439.49
₿0.0088
$384.92M
₿18.15K
$9.17B
₿188.33K
$9.17B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $12.9
₿0.00025
11.09 $8.74B
₿147.73K
$12.9
₿0.00025
$11.49
₿0.00024
$547.53M
₿5.73K
$12.89B
₿251.62K
$8.74B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.12
₿0.000086
1.01 $8.42B
₿79.96K
$9.14
₿0.000086
$9.02
₿0.000081
$3.43M
₿29.84
$8.98B
₿85.01K
$8.42B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2456
₿0.0000018
7.38 $7.66B
₿54.15K
$0.2461
₿0.0000019
$0.226
₿0.0000018
$206.47M
₿1.36K
$12.28B
₿93.79K
$7.66B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.12
₿0.00067
9.51 $7.64B
₿256.28K
$18.13
₿0.00068
$16.34
₿0.00066
$543.23M
₿7.56K
$8.27B
₿296.08K
$7.64B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 USDS  USDS $0.9998
0.01 $7.26B
$0.9999
$0.9995
$6.79M
$7.26B
$7.26B
التنبؤ بسعر USDS(usds)
22 The Open Network  TON $2.91
₿0.000099
7.19 $7.19B
₿344.64K
$2.92
₿0.00010
$2.72
₿0.000093
$31.23M
₿9.24K
$14.95B
₿506.94K
$7.19B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $47.95
₿0.00012
-0.20 $6.91B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$77.43M
₿233.74
$15.55B
₿44.67K
$6.91B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001161
₿0.00000000039
9.37 $6.84B
₿233.85K
$0.00001166
₿0.00000000040
$0.00001059
₿0.00000000039
$215.84M
₿8.67K
$6.84B
₿396.85K
$6.84B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 Hedera Hashgraph  HBAR $0.1527
₿0.0000014
13.70 $6.47B
₿49.45K
$0.153
₿0.0000015
$0.1338
₿0.0000014
$220.23M
₿926.12
$7.63B
₿73.33K
$6.47B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 لايتكوين  LTC $85.06
₿0.0014
5.92 $6.46B
₿104.05K
$85.32
₿0.0014
$79.82
₿0.0013
$369.03M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,406.16
₿0.050
7.67 $6.39B
₿0
$2,426.69
₿0.051
$2,194.63
₿0.050
$79.87M
₿32.34K
$6.39B
₿151.29K
$6.39B
₿0
التنبؤ بسعر WETH(weth)
29 Wrapped eETH  WEETH $2,575.33
₿0.052
7.70 $6.27B
₿33.69K
$2,596.37
₿0.053
$2,354.08
₿0.052
$7.5M
₿637.44
$6.27B
₿33.69K
$6.27B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Monero  XMR $308.58
₿0.0019
2.75 $5.69B
₿35.7K
$312.49
₿0.0019
$294.03
₿0.0018
$81.2M
₿703.41
$5.69B
$5.69B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.6B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$105.96M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.42
₿0.00012
8.80 $5.2B
₿164.49K
$3.43
₿0.00012
$3.13
₿0.00012
$278.15M
₿5K
$5.2B
₿174.35K
$5.2B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.18
₿0.000018
3.36 $4.9B
₿25.02K
$4.21
₿0.000019
$4.02
₿0.000017
$78.23M
₿911.48
$4.9B
₿35.74K
$4.9B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $105,245
4.37 $4.88B
$105,924
$99,874
$437.35M
$4.88B
$4.88B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Pepe  PEPE $0.0000099
₿0.00000000010
11.78 $4.16B
₿42.25K
$0.000009979
₿0.00000000010
$0.000008749
₿0.000000000098
$1.2B
₿7.64K
$4.16B
₿42.25K
$4.16B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $6.8
₿0.00016
7.73 $4.08B
₿120.73K
$6.89
₿0.00016
$6.07
₿0.00015
$648.22M
₿2.37K
$6.79B
₿160.17K
$4.08B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $255.61
₿0.0018
11.96 $3.87B
₿27.26K
$258.02
₿0.0018
$223.76
₿0.0017
$730.89M
₿2.81K
$4.09B
₿29.47K
$3.87B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$128.05M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 OKB  OKB $52.27
₿0.00082
-3.03 $3.13B
₿49.74K
$54.58
₿0.00083
$50.24
₿0.00081
$60.84M
₿131.07
$12.33B
₿195.59K
$3.13B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $351.58
₿0.0089
15.24 $3.12B
₿58.76K
$352.79
₿0.0093
$299.59
₿0.0080
$220.13M
₿1.02K
$7.37B
₿187.78K
$3.12B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $4.32
₿0.00017
10.33 $2.78B
₿69.43K
$4.34
₿0.00019
$3.89
₿0.00017
$212.2M
₿4.59K
$4.97B
₿189.76K
$2.78B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.08505
₿0.0000020
5.77 $2.64B
₿55.56K
$0.08503
₿0.0000021
$0.07894
₿0.0000020
$21.19M
₿345.91
$8.31B
₿62.55K
$2.64B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.93
₿0.00022
7.95 $2.64B
₿104.51K
$4.99
₿0.00024
$4.49
₿0.00022
$66.83M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Near  NEAR $2.13
₿0.000099
12.33 $2.61B
₿105.66K
$2.14
₿0.00010
$1.88
₿0.000099
$245.87M
₿8.91K
$2.67B
₿117.88K
$2.61B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $16.46
₿0.00047
8.54 $2.51B
₿69.11K
$16.49
₿0.00048
$15.17
₿0.00046
$56.26M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7557
₿0.000010
12.51 $2.38B
₿15.67K
$0.7661
₿0.000011
$0.6551
₿0.000010
$231.55M
₿2.36K
$7.55B
₿108.52K
$2.38B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Tokenize Xchange  TKX $27.31
₿0.00022
0.14 $2.18B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.87M
₿1.01K
$2.72B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6082
₿0.000018
4.52 $2.05B
₿61.48K
$0.6083
₿0.000019
$0.5752
₿0.000018
$234.33M
₿1.01K
$3.78B
₿117.12K
$2.05B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $16.59
₿0.00011
4.10 $2.01B
₿15.18K
$16.75
₿0.00011
$15.84
₿0.00010
$8.21M
₿311.85
$4.98B
₿34.09K
$2.01B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Kaspa  KAS $0.07416
₿0.0000019
15.65 $1.96B
₿45.59K
$0.07488
₿0.0000020
$0.06399
₿0.0000019
$102.43M
₿514.3
$1.96B
₿45.99K
$1.96B
₿45.59K
التنبؤ بسعر Kaspa(kas)
57 Fasttoken  FTN $4.44
₿0.000026
0.02 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.64M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 VeChain  VET $0.02155
₿0.00000063
11.67 $1.85B
₿46.12K
$0.02157
₿0.00000066
$0.01925
₿0.00000062
$48.32M
₿1.38K
$1.85B
₿54.53K
$1.85B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Cosmos  ATOM $4.05
₿0.00015
9.07 $1.85B
₿60.66K
$4.09
₿0.00015
$3.71
₿0.00015
$94.64M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Fetch.ai  FET $0.6894
₿0.000036
17.69 $1.79B
₿37.87K
$0.6919
₿0.000037
$0.5791
₿0.000036
$208.12M
₿3.18K
$1.87B
₿41.85K
$1.79B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Lombard Staked BTC  LBTC $105,026
4.10 $1.76B
$105,778
$99,941
$5.65M
$1.76B
$1.76B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 Render Token  RENDER $3.19
₿0.00013
14.74 $1.65B
₿50.39K
$3.22
₿0.00013
$2.75
₿0.00013
$157.87M
₿2.07K
$1.7B
₿70.21K
$1.65B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Ethena  ENA $0.2708
₿0.000019
12.93 $1.65B
₿27.95K
$0.2711
₿0.000021
$0.233
₿0.000017
$265.95M
₿20.92K
$4.05B
₿294.23K
$1.65B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 POL (ex-MATIC)  POL $0.1808
₿0.000012
5.23 $1.63B
₿1.74K
$0.1825
₿0.000013
$0.1671
₿0.000012
$130.04M
₿11.63
$1.89B
₿129.67K
$1.63B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Algorand  ALGO $0.1804
₿0.0000032
12.49 $1.56B
₿26.57K
$0.1807
₿0.0000034
$0.1587
₿0.0000032
$85.08M
₿960.43
$1.56B
₿26.57K
$1.56B
₿26.57K
التنبؤ بسعر Algorand(algo)
68 Filecoin  FIL $2.25
₿0.00012
8.89 $1.52B
₿65.49K
$2.26
₿0.00013
$2.06
₿0.00012
$217.94M
₿4.95K
$4.41B
₿240.11K
$1.52B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9207
₿0.000093
11.32 $1.52B
₿17.03K
$0.9304
₿0.000099
$0.8072
₿0.000093
$283.9M
₿3.24K
$9.18B
₿939.26K
$1.52B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 First Digital USD  FDUSD $0.9993
₿0.000014
0.42 $1.49B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.71B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
71 Arbitrum  ARB $0.3011
₿0.000021
11.27 $1.49B
₿55.94K
$0.3034
₿0.000022
$0.2665
₿0.000020
$287.56M
₿5.3K
$3.01B
₿210.77K
$1.49B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
73 Binance-Peg WETH  WETH $2,407.72
7.79 $1.46B
$2,425.26
$2,207.46
$78.25M
$1.46B
$1.46B
التنبؤ بسعر Binance-Peg WETH(weth)
75 Sei  SEI $0.2574
₿0.0000096
29.70 $1.44B
₿25.74K
$0.2585
₿0.000010
$0.1942
₿0.0000095
$513.7M
₿1.62K
$2.58B
₿96.24K
$1.44B
₿25.74K
التنبؤ بسعر Sei(sei)
76 Quant  QNT $98.54
₿0.0016
10.95 $1.43B
₿24.58K
$99.1
₿0.0017
$88.18
₿0.0016
$35.6M
₿415.46
$1.44B
₿24.7K
$1.43B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 KuCoin Shares  KCS $11.09
₿0.00015
3.20 $1.39B
₿14.72K
$11.12
₿0.00015
$10.72
₿0.00014
$1.63M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $151.76
8.26 $1.28B
$154.35
$139.58
$3.53M
$1.28B
$1.28B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Kaia  KAIA $0.2049
7.88 $1.2B
$0.2124
$0.1838
$123.26M
$1.2B
$1.2B
التنبؤ بسعر Kaia(kaia)
81 Jupiter  JUP $0.4042
₿0.000018
17.29 $1.19B
₿25.28K
$0.408
₿0.000020
$0.3443
₿0.000018
$76.87M
₿2.35K
$2.83B
₿187.28K
$1.19B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 NEXO  NEXO $1.19
₿0.000019
8.35 $1.19B
₿11.13K
$1.2
₿0.000020
$1.1
₿0.000019
$14.26M
₿111.06
$1.19B
₿19.87K
$1.19B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Flare  FLR $0.0172
₿0.00000056
6.61 $1.16B
₿20.56K
$0.01722
₿0.00000058
$0.01601
₿0.00000055
$6.47M
₿275.34
$1.78B
₿56.84K
$1.16B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Rocket Pool ETH  RETH $2,739.62
₿0.056
7.68 $1.13B
₿29.52K
$2,761.72
₿0.056
$2,509.56
₿0.055
$2.12M
₿604.25
$1.13B
₿29.52K
$1.13B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 SPX6900  SPX $1.2
₿0.000000054
17.81 $1.12B
₿50.44
$1.23
₿0.000000070
$0.9837
₿0.000000054
$143.77M
₿2.04
$1.12B
₿50.44
$1.12B
₿50.44
التنبؤ بسعر SPX6900(spx)
86 Kelp DAO Restaked ETH  RSETH $2,519.14
₿0.051
7.72 $1.11B
₿11.81K
$2,540.81
₿0.051
$2,302.42
₿0.050
$4.66M
₿99.91
$1.11B
₿11.81K
$1.11B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Virtuals Protocol  VIRTUAL $1.67
₿0.0000025
20.99 $1.1B
₿2.47K
$1.71
₿0.0000026
$1.35
₿0.0000023
$303.81M
₿22.06
$1.68B
₿2.47K
$1.1B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 Bonk  BONK $0.00001403
₿0.00000000031
14.92 $1.09B
₿20.66K
$0.00001415
₿0.00000000032
$0.00001214
₿0.00000000031
$257.38M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Celestia  TIA $1.59
₿0.00016
14.16 $1.09B
₿28.75K
$1.6
₿0.00016
$1.39
₿0.00016
$104.07M
₿1.37K
$1.8B
₿168.81K
$1.09B
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Injective Protocol  INJ $10.99
₿0.00047
12.40 $1.07B
₿42.51K
$11
₿0.00048
$9.49
₿0.00046
$167.85M
₿1.86K
$1.1B
₿47.21K
$1.07B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Fartcoin  FARTCOIN $1.02
8.21 $1.01B
$1.06
$0.8612
$388.58M
$1.01B
$1.01B
التنبؤ بسعر Fartcoin(fartcoin)
95 Blockstack  STX $0.6406
₿0.000044
14.93 $979.86M
₿64.91K
$0.6404
₿0.000047
$0.5569
₿0.000044
$44.31M
₿1.27K
$979.86M
₿81.26K
$979.86M
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Optimism  OP $0.5475
₿0.000043
12.05 $958.6M
₿43.94K
$0.5503
₿0.000045
$0.486
₿0.000043
$233.48M
₿3.82K
$2.35B
₿187.55K
$958.6M
₿43.94K
التنبؤ بسعر Optimism(op)
97 XinFin  XDC $0.05885
₿0.00000064
5.29 $955.66M
₿8.93K
$0.05888
₿0.00000066
$0.05573
₿0.00000063
$30.91M
₿119.06
$2.24B
₿24.33K
$955.66M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 PayPal USD  PYUSD $0.9998
₿0.000014
-0.02 $929.58M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$8.28M
₿76.24
$929.58M
₿2.83K
$929.58M
₿2.83K
100 Mantle Staked Ether  METH $2,566.42
₿0.051
7.32 $894M
₿25.31K
$2,594.51
₿0.052
$2,353.98
₿0.051
$3.1M
₿159.95
$894M
₿25.31K
$894M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 Solv Protocol BTC  SOLVBTC $105,044
₿0.93
4.15 $891.16M
₿0
$105,529
₿0.98
$100,247
₿0.90
$1.06M
₿14.67
$891.17M
$891.16M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
102 StakeWise Staked ETH  OSETH $2,524.22
₿0.051
7.71 $888.32M
₿1.48K
$2,546.33
₿0.052
$2,307.08
₿0.051
$692.11K
₿4.13
$888.32M
₿1.48K
$888.32M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 PAX Gold  PAXG $3,376.14
₿0.034
-0.75 $876.1M
₿6.25K
$3,411.6
₿0.034
$3,362.61
₿0.032
$297.92M
₿139.99
$876.1M
₿6.25K
$876.1M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,888
4.36 $846.89M
$105,689
$99,782
$206.85M
$846.89M
$846.89M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 dogwifhat  WIF $0.8363
₿0.000049
21.27 $836.01M
₿49.99K
$0.8377
₿0.000056
$0.6795
₿0.000049
$557.82M
₿7.3K
$836.01M
₿49.99K
$836.01M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
108 Tether Gold  XAUT $3,358.23
₿0.034
-0.81 $827.84M
₿8.51K
$3,396.81
₿0.034
$3,348.56
₿0.033
$65.59M
₿249.03
$827.84M
₿8.51K
$827.84M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 The Graph  GRT $0.08215
₿0.0000046
12.06 $811.19M
₿44.46K
$0.08228
₿0.0000049
$0.0728
₿0.0000046
$43.14M
₿1.35K
$887.17M
₿50.71K
$811.19M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Renzo Restaked ETH  EZETH $2,533.2
₿0.051
7.99 $810.35M
₿0
$2,553.58
₿0.051
$2,306.71
₿0.050
$4.45M
₿585.21
$810.35M
$810.35M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
113 Curve DAO Token  CRV $0.5787
₿0.0000088
7.96 $788.15M
₿10.42K
$0.582
₿0.0000091
$0.5097
₿0.0000087
$176.31M
₿806.97
$1.31B
₿18.58K
$788.15M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Immutable  IMX $0.4182
₿0.000037
15.77 $780.18M
₿53.58K
$0.4245
₿0.000039
$0.3608
₿0.000037
$54.84M
₿841.95
$836.04M
₿75.31K
$780.18M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 Jupiter Staked SOL  JUPSOL $160.67
9.00 $726.18M
$163.68
$146.9
$7.66M
$726.18M
$726.18M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 Jito  JTO $2.11
₿0.000052
5.59 $718.24M
₿6.2K
$2.17
₿0.000058
$1.94
₿0.000051
$40.98M
₿2.28K
$2.11B
₿52.91K
$718.24M
₿6.2K
التنبؤ بسعر Jito(jto)
117 Aerodrome Finance  AERO $0.8462
₿0.000027
10.51 $710.9M
₿10.52K
$0.8519
₿0.000027
$0.7341
₿0.000026
$130.15M
₿618.19
$1.41B
₿26.04K
$710.9M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
118 OUSG  OUSG $111.54
₿0.0015
0.02 $710.58M
₿0
$111.54
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.58M
$710.58M
₿0
التنبؤ بسعر OUSG(ousg)
119 Marinade staked SOL  MSOL $187.02
₿0.0028
8.85 $709.66M
₿15.18K
$190.61
₿0.0030
$170.85
₿0.0028
$16.31M
₿73.52
$709.88M
₿15.18K
$709.66M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 FLOKI  FLOKI $0.00007312
₿0.0000000027
14.43 $706.88M
₿26.82K
$0.00007321
₿0.0000000029
$0.00006368
₿0.0000000027
$98.68M
₿2.39K
$731.54M
₿27.61K
$706.88M
₿26.82K
التنبؤ بسعر FLOKI(floki)
121 PancakeSwap Token  CAKE $2.19
₿0.000055
8.85 $701.71M
₿13.62K
$2.19
₿0.000056
$2.01
₿0.000054
$67.9M
₿1.32K
$803.9M
₿21.18K
$701.71M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا