$3.11T
إجمالي القيمة السوقية
$157.98B
إجمالي حجم التداول
BTC 57.57%     ETH 11.57%
السيطرة

أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3005)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,754
₿1
-1.70 $1.79T
₿19.98M
$91,320
₿1
$87,902
₿1
$60.85B
₿678.61K
$1.79T
₿19.98M
$1.79T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,987.85
₿0.033
-5.48 $360.54B
₿4.02M
$3,161.06
₿0.034
$2,924.83
₿0.033
$33.85B
₿377.53K
$360.54B
₿4.02M
$360.54B
₿4.02M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9989
₿0.000011
-0.01 $186.82B
₿2.08M
$0.9992
₿0.000011
$0.9986
₿0.000010
$103.71B
₿1.16M
$192.28B
₿2.14M
$186.82B
₿2.08M
4 Binance Coin  BNB $881.83
₿0.0098
-3.74 $120.3B
₿1.34M
$917.9
₿0.010
$868.23
₿0.0098
$2.64B
₿29.38K
$120.3B
₿1.34M
$120.3B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
-2.02 $116.63B
₿1.3M
$1.96
₿0.000021
$1.89
₿0.000021
$3.52B
₿39.29K
$191.83B
₿2.14M
$116.63B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $74.86B
₿834.13K
$0.9998
₿0.000011
$0.9995
₿0.000010
$7.29B
₿79.47K
$74.86B
₿834.15K
$74.86B
₿834.13K
7 Solana  SOL $128.16
₿0.0014
-2.94 $72.49B
₿807.52K
$132.04
₿0.0014
$125.78
₿0.0014
$5.95B
₿66.43K
$79.29B
₿883.27K
$72.49B
₿807.52K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2977
₿0.0000033
-4.76 $28.2B
₿314.1K
$0.3126
₿0.0000034
$0.2962
₿0.0000032
$867.8M
₿9.69K
$28.2B
₿314.1K
$28.2B
₿314.1K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,987.43
₿0.033
-5.56 $27.48B
₿306.2K
$3,163.18
₿0.034
$2,923.38
₿0.033
$24.6M
₿275.16
$27.48B
₿306.2K
$27.48B
₿306.2K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1255
₿0.0000013
-1.24 $21.14B
₿235.52K
$0.1272
₿0.0000014
$0.1231
₿0.0000013
$1.27B
₿14.13K
$21.15B
₿235.56K
$21.14B
₿235.52K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3601
₿0.0000040
-1.53 $13.24B
₿147.54K
$0.3671
₿0.0000040
$0.3499
₿0.0000039
$667.67M
₿7.47K
$16.21B
₿180.58K
$13.24B
₿147.54K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,660.18
₿0.040
-5.54 $12.42B
₿138.36K
$3,874.78
₿0.042
$3,583.56
₿0.040
$40.32M
₿449.18
$12.42B
₿138.36K
$12.42B
₿138.36K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $594.44
₿0.0066
2.66 $11.89B
₿132.41K
$596
₿0.0066
$568.05
₿0.0062
$545.4M
₿6.15K
$11.89B
₿132.41K
$11.89B
₿132.41K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $54.46
₿0.00060
-2.02 $11.67B
₿130.04K
$55.58
₿0.00060
$53.41
₿0.00060
$100.77M
₿1.38K
$17.48B
₿194.8K
$11.67B
₿130.04K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,465
₿0.99
-1.86 $11.19B
₿124.72K
$91,163
₿1.0048
$87,686
₿0.99
$307.19M
₿3.43K
$11.19B
₿124.72K
$11.19B
₿124.72K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,251.25
₿0.036
-5.52 $10.94B
₿121.88K
$3,441.27
₿0.037
$3,182.42
₿0.036
$6.43M
₿71.62
$10.94B
₿121.88K
$10.94B
₿121.88K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9994
₿0.000011
-0.02 $9.74B
₿108.49K
$1
₿0.000011
$0.9979
₿0.000010
$4.47M
₿49.58
$9.74B
₿108.49K
$9.74B
₿108.49K
التنبؤ بسعر USDS(usds)
19 Wrapped eETH  WEETH $3,244.98
₿0.036
-4.70 $9.66B
₿107.66K
$3,408.55
₿0.037
$3,177.75
₿0.035
$26.02M
₿289.9
$9.66B
₿107.66K
$9.66B
₿107.66K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $498.31
₿0.0055
-18.30 $9.18B
₿102.3K
$610.77
₿0.0067
$487.06
₿0.0054
$358.26M
₿3.99K
$9.18B
₿102.3K
$9.18B
₿102.3K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.4
₿0.00013
-2.32 $8.78B
₿97.84K
$12.71
₿0.00013
$12.11
₿0.00013
$463.65M
₿5.17K
$12.4B
₿138.17K
$8.78B
₿97.84K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.76
₿0.000097
-1.35 $8.08B
₿90.01K
$8.97
₿0.000099
$8.61
₿0.000094
$1.81M
₿20.18
$8.63B
₿96.22K
$8.08B
₿90.01K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,987.9
₿0.033
-5.57 $7.22B
₿80.42K
$3,164.03
₿0.034
$2,925.51
₿0.033
$147.49M
₿1.79K
$7.22B
₿80.42K
$7.22B
₿80.42K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2142
₿0.0000023
-0.15 $6.95B
₿77.38K
$0.2147
₿0.0000023
$0.2068
₿0.0000023
$172.46M
₿1.92K
$10.72B
₿119.36K
$6.95B
₿77.38K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $89,746
₿0.99
-1.88 $6.93B
₿77.22K
$91,461
₿1.013
$88,070
₿0.99
$434.92M
₿4.79K
$6.93B
₿77.22K
$6.93B
₿77.22K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Ethena USDe  USDE $0.9992
₿0.000011
-0.11 $6.47B
₿72.05K
$1
₿0.000011
$0.996
₿0.000010
$287.86M
₿3.21K
$6.47B
₿72.05K
$6.47B
₿72.05K
28 زكاش  ZEC $358.96
₿0.0039
-0.44 $5.93B
₿66.01K
$367.84
₿0.0040
$343.84
₿0.0038
$634.77M
₿7.06K
$5.93B
₿66.01K
$5.93B
₿66.01K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.51
₿0.000016
-2.54 $5.75B
₿64.03K
$1.56
₿0.000017
$1.47
₿0.000016
$785M
₿8.82K
$15.15B
₿168.84K
$5.75B
₿64.03K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.32
₿0.00013
-2.70 $5.32B
₿59.21K
$12.67
₿0.00013
$12.08
₿0.00013
$409.07M
₿4.55K
$5.71B
₿63.56K
$5.32B
₿59.21K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $68.99
₿0.00076
-2.05 $5.3B
₿58.99K
$70.43
₿0.00077
$66.88
₿0.00074
$540.43M
₿6K
$5.3B
₿59K
$5.3B
₿58.99K
التنبؤ بسعر لايتكوين(ltc)
34 Hedera Hashgraph  HBAR $0.1102
₿0.0000012
0.74 $4.72B
₿52.59K
$0.1103
₿0.0000012
$0.1047
₿0.0000011
$168.24M
₿1.87K
$5.52B
₿61.45K
$4.72B
₿52.59K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007979
₿0.000000000088
-0.52 $4.7B
₿52.39K
$0.000008019
₿0.000000000089
$0.00000772
₿0.000000000085
$125.58M
₿1.4K
$4.7B
₿52.41K
$4.7B
₿52.39K
التنبؤ بسعر Shiba Inu(shib)
39 Dai  DAI $0.9998
₿0.000011
0.06 $4.37B
₿48.67K
$1
₿0.000011
$0.9987
₿0.000010
$114.14M
₿1.27K
$4.37B
₿48.67K
$4.37B
₿48.67K
41 The Open Network  TON $1.55
₿0.000017
-0.34 $3.77B
₿41.93K
$1.57
₿0.000017
$1.52
₿0.000016
$87.72M
₿1.14K
$7.98B
₿88.89K
$3.77B
₿41.93K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9996
₿0.000011
0.01* $3.69B
₿41.13K
$1
₿0.000011
$0.9989
₿0.000010
$91.34M
₿1.02K
$3.7B
₿41.25K
$3.69B
₿41.13K
43 Crypto.com Coin  CRO $0.09139
₿0.0000010
-2.33 $3.64B
₿40.6K
$0.09584
₿0.0000010
$0.0901
₿0.00000099
$28.63M
₿318.92
$9B
₿100.3K
$3.64B
₿40.6K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.95
₿0.000021
-3.15 $3.23B
₿36.03K
$2.01
₿0.000022
$1.9
₿0.000021
$158.57M
₿1.77K
$3.23B
₿36.03K
$3.23B
₿36.03K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.93
₿0.000054
-0.45 $3.13B
₿34.89K
$4.97
₿0.000055
$4.73
₿0.000052
$296.86M
₿3.3K
$4.44B
₿49.47K
$3.13B
₿34.89K
التنبؤ بسعر Uniswap(uni)
47 Mantle  MNT $0.8865
₿0.0000098
-0.60 $2.88B
₿32.12K
$0.9212
₿0.000010
$0.8688
₿0.0000096
$102.69M
₿1.14K
$5.51B
₿61.41K
$2.88B
₿32.12K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.68
₿0.000040
-0.51 $2.58B
₿28.7K
$3.7
₿0.000041
$3.63
₿0.000040
$69.45M
₿773.72
$3.39B
₿37.72K
$2.58B
₿28.7K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,873.27
₿0.054
3.49 $2.53B
₿28.23K
$4,877.63
₿0.054
$4,702.09
₿0.051
$242.95M
₿2.71K
$2.53B
₿28.23K
$2.53B
₿28.23K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $157.83
₿0.0017
-2.60 $2.4B
₿26.7K
$162.22
₿0.0017
$153.19
₿0.0017
$266.48M
₿2.97K
$2.53B
₿28.14K
$2.4B
₿26.7K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $239.98
₿0.0026
-2.68 $2.3B
₿25.63K
$246.59
₿0.0026
$233.84
₿0.0026
$137.25M
₿1.53K
$5.03B
₿56.09K
$2.3B
₿25.63K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $104.54
₿0.0011
-3.24 $2.2B
₿24.46K
$108.32
₿0.0011
$102.13
₿0.0011
$31.96M
₿355.94
$2.2B
₿24.46K
$2.2B
₿24.46K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000504
₿0.000000000056
-3.43 $2.12B
₿23.63K
$0.000005219
₿0.000000000057
$0.000004989
₿0.000000000055
$498.43M
₿5.55K
$2.12B
₿23.63K
$2.12B
₿23.63K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.76
₿0.000041
-0.76 $2.05B
₿22.93K
$3.81
₿0.000042
$3.61
₿0.000039
$170.09M
₿1.89K
$2.05B
₿22.93K
$2.05B
₿22.93K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.54
₿0.000017
-2.09 $1.98B
₿22.02K
$1.57
₿0.000017
$1.5
₿0.000016
$218.22M
₿2.43K
$1.98B
₿22.02K
$1.98B
₿22.02K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,894.66
₿0.054
3.50 $1.9B
₿21.13K
$4,899.72
₿0.054
$4,723.43
₿0.051
$590.16M
₿6.61K
$1.9B
₿21.13K
$1.9B
₿21.13K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.8
₿0.00013
-1.09 $1.83B
₿20.4K
$11.93
₿0.00013
$11.46
₿0.00012
$56.78M
₿631.01
$1.83B
₿20.4K
$1.83B
₿20.4K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Binance-Peg WETH  WETH $2,987.44
₿0.033
-5.43 $1.81B
₿20.13K
$3,159.07
₿0.034
$2,869.77
₿0.032
$53.7M
₿591.74
$1.81B
₿20.13K
$1.81B
₿20.13K
التنبؤ بسعر Binance-Peg WETH(weth)
64 Ondo  ONDO $0.3403
₿0.0000037
-1.42 $1.65B
₿18.43K
$0.3452
₿0.0000038
$0.3282
₿0.0000037
$68.65M
₿763.51
$3.4B
₿37.84K
$1.65B
₿18.43K
التنبؤ بسعر Ondo(ondo)
65 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.61B
₿16.81K
$1.61B
₿16.81K
التنبؤ بسعر Circle USYC(usyc)
73 Ethena  ENA $0.1836
₿0.0000020
-3.45 $1.46B
₿16.31K
$0.1913
₿0.0000020
$0.1792
₿0.0000020
$236.43M
₿2.71K
$2.76B
₿30.74K
$1.46B
₿16.31K
التنبؤ بسعر Ethena(ena)
76 POL (ex-MATIC)  POL $0.1334
₿0.0000014
-0.88 $1.41B
₿15.74K
$0.135
₿0.0000015
$0.1293
₿0.0000014
$92.32M
₿1.03K
$1.41B
₿15.74K
$1.41B
₿15.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 Binance Staked SOL  BNSOL $140.31
₿0.0015
-3.30 $1.39B
₿15.53K
$145.09
₿0.0015
$137.28
₿0.0015
$4.92M
₿54.15
$1.39B
₿15.53K
$1.39B
₿15.53K
التنبؤ بسعر Binance Staked SOL(bnsol)
79 KuCoin Shares  KCS $10.57
₿0.00011
-3.40 $1.4B
₿15.55K
$10.94
₿0.00012
$10.4
₿0.00011
$3.32M
₿36.9
$1.5B
₿16.73K
$1.4B
₿15.55K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,175.08
₿0.035
-4.59 $1.38B
₿15.33K
$3,333.45
₿0.036
$3,111.13
₿0.035
$207.15K
₿2.31
$1.38B
₿15.33K
$1.38B
₿15.33K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Worldcoin  WLD $0.4845
₿0.0000053
-2.02 $1.34B
₿14.88K
$0.4956
₿0.0000054
$0.4661
₿0.0000052
$101.47M
₿1.15K
$4.85B
₿54.1K
$1.34B
₿14.88K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,455.38
₿0.038
-4.77 $1.24B
₿13.86K
$3,629.38
₿0.039
$3,384.34
₿0.038
$675.03K
₿7.5
$1.24B
₿13.86K
$1.24B
₿13.86K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.58
₿0.000017
-0.81 $1.21B
₿13.47K
$1.62
₿0.000017
$1.53
₿0.000017
$113.38M
₿1.26K
$1.89B
₿21.04K
$1.21B
₿13.47K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.4
₿0.000026
-3.85 $1.17B
₿13.06K
$2.49
₿0.000027
$2.29
₿0.000025
$70.1M
₿779.9
$1.17B
₿13.06K
$1.17B
₿13.06K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $78.31
₿0.00087
-4.07 $1.14B
₿12.69K
$81.63
₿0.00089
$76.5
₿0.00086
$22.06M
₿245.05
$1.14B
₿12.75K
$1.14B
₿12.69K
التنبؤ بسعر Quant(qnt)
90 USDD  USDD $0.9988
₿0.000011
-0.06 $1.13B
₿12.58K
$0.9997
₿0.000011
$0.9986
₿0.000010
$3.42M
₿38.03
$1.13B
₿12.59K
$1.13B
₿12.58K
91 Gatechain Token  GT $9.77
₿0.00010
-2.05 $1.12B
₿12.54K
$10.06
₿0.00011
$9.61
₿0.00010
$2.7M
₿29.83
$2.93B
₿32.65K
$1.12B
₿12.54K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04177
₿0.00000046
-0.46 $1.12B
₿12.45K
$0.04196
₿0.00000046
$0.04004
₿0.00000044
$29.12M
₿323.8
$1.13B
₿12.61K
$1.12B
₿12.45K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1867
₿0.0000020
-2.62 $1.09B
₿12.12K
$0.1923
₿0.0000021
$0.1816
₿0.0000020
$107.63M
₿1.2K
$1.87B
₿20.8K
$1.09B
₿12.12K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1183
₿0.0000013
-0.78 $1.05B
₿11.68K
$0.1193
₿0.0000013
$0.1142
₿0.0000012
$46.62M
₿518.43
$1.05B
₿11.69K
$1.05B
₿11.68K
التنبؤ بسعر Algorand(algo)
97 Render Token  RENDER $1.94
₿0.000021
-4.19 $1.01B
₿11.23K
$2.03
₿0.000022
$1.9
₿0.000021
$80.73M
₿896.93
$1.04B
₿11.55K
$1.01B
₿11.23K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.35
₿0.000015
-0.81 $997.94M
₿11.12K
$1.36
₿0.000015
$1.3
₿0.000014
$124.02M
₿1.38K
$2.65B
₿29.49K
$997.94M
₿11.12K
التنبؤ بسعر Filecoin(fil)
100 Function FBTC  FBTC $89,655
₿0.99
-1.86 $979.56M
₿10.91K
$92,648
₿1.015
$87,430
₿0.96
$148.26K
₿1.65
$979.56M
₿10.91K
$979.56M
₿10.91K
التنبؤ بسعر Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $89,743
₿0.99
-2.03 $965.34M
₿10.75K
$91,603
₿1.0076
$88,113
₿0.99
$7.33M
₿81.47
$965.34M
₿10.75K
$965.34M
₿10.75K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9193
₿0.000010
-3.19 $919.35M
₿10.24K
$0.9496
₿0.000010
$0.901
₿0.000010
$12.86M
₿143.16
$919.35M
₿10.24K
$919.35M
₿10.24K
التنبؤ بسعر NEXO(nexo)
103 VeChain  VET $0.01049
₿0.00000011
-1.64 $902.53M
₿10.05K
$0.01067
₿0.00000011
$0.01004
₿0.00000011
$27.84M
₿309.45
$902.53M
₿10.05K
$902.53M
₿10.05K
التنبؤ بسعر VeChain(vet)
104 Solv Protocol BTC  SOLVBTC $89,573
₿0.99
-1.89 $901.18M
₿10.04K
$91,302
₿1.0085
$87,328
₿0.98
$365.69K
₿4.07
$901.18M
₿10.04K
$901.18M
₿10.04K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 داش  DASH $71.82
₿0.00079
-1.25 $902.55M
₿10.05K
$74.38
₿0.00081
$67.53
₿0.00075
$419.81M
₿4.68K
$902.62M
₿10.06K
$902.55M
₿10.05K
التنبؤ بسعر داش(dash)
108 Flare  FLR $0.01007
₿0.00000011
-1.74 $839.32M
₿9.35K
$0.01026
₿0.00000011
$0.009869
₿0.00000011
$6.86M
₿76.36
$1.06B
₿11.81K
$839.32M
₿9.35K
التنبؤ بسعر Flare(flr)
109 Liquid Staked ETH  LSETH $3,194.56
₿0.035
-5.33 $819.96M
₿9.14K
$3,377.44
₿0.037
$3,145.88
₿0.035
$65.4K
₿0.73
$819.96M
₿9.14K
$819.96M
₿9.14K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01* $811.62M
₿9.04K
$0.9998
₿0.000011
$0.9995
₿0.000010
$17.75M
₿429.19
$811.62M
₿9.04K
$811.62M
₿9.04K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
111 Mantle Staked Ether  METH $3,246.67
₿0.036
-5.63 $802.75M
₿8.94K
$3,440.43
₿0.037
$3,172.94
₿0.035
$1.91M
₿21.35
$802.75M
₿8.94K
$802.75M
₿8.94K
التنبؤ بسعر Mantle Staked Ether(meth)
112 Bonk  BONK $0.000009109
₿0.00000000010
-1.41 $801.75M
₿8.94K
$0.000009239
₿0.00000000010
$0.0000088
₿0.000000000099
$97.53M
₿1.09K
$801.75M
₿8.94K
$801.75M
₿8.94K
التنبؤ بسعر Bonk(bonk)
116 XinFin  XDC $0.04045
₿0.00000045
-3.88 $771.95M
₿8.6K
$0.04208
₿0.00000046
$0.03988
₿0.00000044
$28.1M
₿312.97
$1.54B
₿17.14K
$771.95M
₿8.6K
التنبؤ بسعر XinFin(xdc)
118 OUSG  OUSG $114.03
₿0.0012
0.03 $734.01M
₿8.17K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.01M
₿8.17K
$734.01M
₿8.17K
التنبؤ بسعر OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,478
₿0.99
-1.39 $723.61M
₿8.06K
$91,254
₿1.00072
$87,625
₿0.99
$138.66M
₿1.47K
$723.61M
₿8.06K
$723.61M
₿8.06K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1079
₿0.0000011
-0.82 $714.09M
₿7.96K
$0.1097
₿0.0000012
$0.1051
₿0.0000011
$42M
₿446.61
$1.08B
₿12.04K
$714.09M
₿7.96K
التنبؤ بسعر Sei(sei)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000012
-1.20 $691.18M
₿7.7K
$1.12
₿0.000012
$1.09
₿0.000012
$3.63M
₿40.42
$899.93M
₿10.03K
$691.18M
₿7.7K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Renzo Restaked ETH  EZETH $3,194
₿0.035
-5.52 $662.5M
₿7.38K
$3,380.67
₿0.036
$3,126.36
₿0.035
$536.69K
₿5.97
$662.51M
₿7.38K
$662.5M
₿7.38K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 L2 Standard Bridged WETH (Base)  WETH $2,987.92
₿0.033
-5.42 $658.53M
₿7.34K
$3,159.25
₿0.034
$2,931.54
₿0.033
$624.27M
₿5.9K
$658.53M
₿7.34K
$658.53M
₿7.34K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
127 Tezos  XTZ $0.6094
₿0.0000068
5.59 $653.46M
₿7.28K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$43.69M
₿484.24
$665.68M
₿7.42K
$653.46M
₿7.28K
التنبؤ بسعر Tezos(xtz)
128 Beldex  BDX $0.08569
₿0.00000095
-1.66 $652.87M
₿7.28K
$0.08773
₿0.00000098
$0.08569
₿0.00000094
$9.45M
₿105.29
$852.9M
₿9.5K
$652.87M
₿7.28K
التنبؤ بسعر Beldex(bdx)
129 Jupiter Staked SOL  JUPSOL $149.22
₿0.0016
-3.64 $640.05M
₿7.13K
$154.85
₿0.0016
$146.26
₿0.0016
$6.89M
₿76.78
$640.05M
₿7.13K
$640.05M
₿7.13K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
130 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000011
-0.01* $640.5M
₿7.14K
$1
₿0.000011
$0.9992
₿0.000010
$48.12M
₿536.21
$640.5M
₿7.14K
$640.5M
₿7.14K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
131 PancakeSwap Token  CAKE $1.91
₿0.000021
-4.27 $638.2M
₿7.11K
$2
₿0.000021
$1.87
₿0.000021
$50.7M
₿537.23
$663.86M
₿7.4K
$638.2M
₿7.11K
التنبؤ بسعر PancakeSwap Token(cake)
132 Morpho  MORPHO $1.17
₿0.000013
-6.20 $635.77M
₿7.09K
$1.25
₿0.000013
$1.14
₿0.000012
$19.85M
₿220.96
$1.17B
₿13.02K
$635.77M
₿7.09K
التنبؤ بسعر Morpho(morpho)
134 Jupiter  JUP $0.1953
₿0.0000021
-2.55 $623.23M
₿6.94K
$0.2004
₿0.0000022
$0.1892
₿0.0000021
$19.77M
₿219.9
$1.34B
₿14.94K
$623.23M
₿6.94K
التنبؤ بسعر Jupiter(jup)
136 StakeWise Staked ETH  OSETH $3,175.76
₿0.035
-5.56 $620.55M
₿6.91K
$3,362.62
₿0.036
$3,109.59
₿0.035
$35.09K
₿0.25
$620.55M
₿6.91K
$620.55M
₿6.91K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.43 $605.87M
₿6.75K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$605.87M
₿6.75K
$605.87M
₿6.75K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.3089
₿0.0000034
-2.10 $603.25M
₿6.72K
$0.3163
₿0.0000035
$0.2975
₿0.0000033
$90.39M
₿1.01K
$1.33B
₿14.85K
$603.25M
₿6.72K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.9973
₿0.000011
0.28 $584.96M
₿6.52K
$1
₿0.000011
$0.994
₿0.000010
$370.81K
₿4.13
$584.96M
₿6.52K
$584.96M
₿6.52K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,988.31
₿0.033
-5.50 $559.76M
₿6.24K
$3,162.4
₿0.034
$2,925.78
₿0.033
$435.22M
₿4.82K
$559.76M
₿6.24K
$559.76M
₿6.24K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Fetch.ai  FET $0.2397
₿0.0000026
-1.82 $551.86M
₿6.15K
$0.2449
₿0.0000026
$0.2306
₿0.0000025
$61.18M
₿678.68
$650.57M
₿7.25K
$551.86M
₿6.15K
التنبؤ بسعر Fetch.ai(fet)
143 Curve DAO Token  CRV $0.3752
₿0.0000041
-2.93 $551.38M
₿6.14K
$0.3906
₿0.0000042
$0.3657
₿0.0000040
$60.49M
₿670.28
$879.65M
₿9.8K
$551.38M
₿6.14K
التنبؤ بسعر Curve DAO Token(crv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀