S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| PLS.AX | PLS Group Limited | +3.16% | |
|---|---|---|---|
| LTR.AX | Liontown Limited | +3.01% | |
| GNC.AX | GrainCorp Limited | +3% | |
| HLS.AX | Healius Limited | +2.22% | |
| BRN.AX | BrainChip Holdings Ltd | +1.9% |
Top 5 Losers in the Last 24 Hours
| ING.AX | Inghams Group Limited | -6.14% | |
|---|---|---|---|
| SIQ.AX | Smartgroup Corporation Ltd | -5.45% | |
| LLC.AX | Lendlease Group | -5.42% | |
| DMP.AX | Domino's Pizza Enterprises Limited | -4.99% | |
| FBU.AX | Fletcher Building Limited | -3.57% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9085.7 AUD |
| Previous Close | 9146.8 AUD |
| Open | 9146.8 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9057.3 - 9146.8 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 812.46K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8816.46 AUD |
| 200-Day Moving Average | 8834.88 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 812.46K AUD |
| Avg. Daily Volume (10-Days) | 851.1K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9085.7 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.03 41.24 USD |
-0.97
|
A$300.05B 209.6B USD | A$2.11M 1.47M USD | A$58.96 41.18 USD | A$59.40 41.49 USD | A$300.05B 209.6B USD | 20.93 | A$2.82 1.97 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.43 119.06 USD |
-0.77
|
A$284.98B 199.08B USD | A$604.91K 422.57K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$284.98B 199.08B USD | 25.39 | A$6.71 4.69 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$148.89 104.01 USD |
-1.12
|
A$242.15B 169.16B USD | A$415.04K 289.94K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$242.15B 169.16B USD | 13.96 | A$10.66 7.45 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.77 26.38 USD |
-0.63
|
A$129.00B 90.11B USD | A$849.69K 593.56K USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$129.00B 90.11B USD | 18.60 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.73 27.06 USD |
-0.1
|
A$120.50B 84.18B USD | A$1.49M 1.04M USD | A$38.40 26.83 USD | A$38.78 27.09 USD | A$120.50B 84.18B USD | 19.46 | A$1.99 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.56 27.63 USD |
-0.11
|
A$119.10B 83.2B USD | A$1.01M 703.2K USD | A$39.19 27.38 USD | A$39.65 27.7 USD | A$119.10B 83.2B USD | 16.68 | A$2.37 1.66 USD |
|
CSL Limited
CSL.AX
AU
|
A$202.23 141.27 USD |
-1.13
|
A$97.05B 67.79B USD | A$453.37K 316.71K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.05B 67.79B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$244.31 170.66 USD |
-1.02
|
A$93.11B 65.05B USD | A$257.89K 180.15K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$93.11B 65.05B USD | 25.16 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.71 56.38 USD |
-0.39
|
A$91.63B 64.01B USD | A$231.98K 162.05K USD | A$80.45 56.2 USD | A$81.05 56.62 USD | A$91.63B 64.01B USD | 31.90 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.04 20.29 USD |
-1.39
|
A$59.67B 41.68B USD | A$527.28K 368.34K USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.67B 41.68B USD | 21.83 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.09 21.71 USD |
+0.57
|
A$59.10B 41.28B USD | A$735.93K 514.09K USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$59.10B 41.28B USD | 13.11 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
-0.29
|
A$56.28B 39.31B USD | A$3.96M 2.77M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.28B 39.31B USD | 25.47 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.87 29.25 USD |
-0.19
|
A$51.15B 35.73B USD | A$459.10K 320.71K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.15B 35.73B USD | 45.51 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$35.04 24.48 USD |
+1.65
|
A$49.29B 34.43B USD | A$363.11K 253.66K USD | A$34.81 24.32 USD | A$35.09 24.51 USD | A$49.29B 34.43B USD | 21.62 | A$1.62 1.13 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.88 10.39 USD |
-0.63
|
A$46.43B 32.43B USD | A$565.75K 395.21K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.43B 32.43B USD | 123.95 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.89 10.4 USD |
-1.06
|
A$45.85B 32.03B USD | A$3.07M 2.15M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.85B 32.03B USD | 11.11 | A$1.34 0.94 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.66 18.62 USD |
-0.78
|
A$39.83B 27.83B USD | A$533.31K 372.55K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$39.83B 27.83B USD | 12.45 | A$2.14 1.49 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.43 45.7 USD |
+0.62
|
A$38.75B 27.07B USD | A$503.51K 351.74K USD | A$64.92 45.35 USD | A$66.07 46.15 USD | A$38.75B 27.07B USD | 27.95 | A$2.34 1.63 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.60 17.88 USD |
-2.03
|
A$36.49B 25.49B USD | A$1.36M 947.18K USD | A$25.42 17.76 USD | A$25.85 18.06 USD | A$36.49B 25.49B USD | 22.65 | A$1.13 0.79 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.36 15.62 USD |
-0.33
|
A$30.05B 20.99B USD | A$342.51K 239.27K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.05B 20.99B USD | 27.59 | A$0.81 0.57 USD |
