S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| IEL.AX | IDP Education Limited | +16.29% | |
|---|---|---|---|
| 360.AX | Life360, Inc. | +10.05% | |
| CXO.AX | Core Lithium Ltd | +8% | |
| MND.AX | Monadelphous Group Limited | +7.23% | |
| PLS.AX | PLS Group Limited | +6.53% |
Top 5 Losers in the Last 24 Hours
| IMU.AX | Imugene Limited | -5.56% | |
|---|---|---|---|
| NXT.AX | NEXTDC Limited | -3.99% | |
| PXA.AX | PEXA Group Limited | -3.38% | |
| BRG.AX | Breville Group Limited | -3.15% | |
| PBH.AX | PointsBet Holdings Limited | -2.61% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9153.2 AUD |
| Previous Close | 9029.7 AUD |
| Open | 9129 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9084.7 - 9153.2 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 811.62K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8812.96 AUD |
| 200-Day Moving Average | 8833.46 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 811.62K AUD |
| Avg. Daily Volume (10-Days) | 865.61K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9153.2 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$60.39 42.19 USD |
+0.87
|
A$306.96B 214.43B USD | A$5.18M 3.62M USD | A$58.78 41.06 USD | A$60.48 42.25 USD | A$306.96B 214.43B USD | 21.18 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.94 116.62 USD |
-1.21
|
A$279.14B 195B USD | A$2.45M 1.71M USD | A$165.63 115.7 USD | A$171.00 119.46 USD | A$279.14B 195B USD | 25.60 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$153.87 107.49 USD |
+0.67
|
A$250.25B 174.82B USD | A$943.24K 658.91K USD | A$148.30 103.6 USD | A$153.87 107.49 USD | A$250.25B 174.82B USD | 14.11 | A$10.90 7.61 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.29 26.05 USD |
+0.08
|
A$127.36B 88.97B USD | A$4.48M 3.13M USD | A$37.27 26.04 USD | A$37.64 26.29 USD | A$127.36B 88.97B USD | 18.73 | A$1.99 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.98 27.93 USD |
+1.37
|
A$120.38B 84.09B USD | A$7.23M 5.05M USD | A$39.62 27.67 USD | A$40.06 27.98 USD | A$120.38B 84.09B USD | 16.72 | A$2.39 1.67 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.56 26.94 USD |
-1.51
|
A$119.97B 83.81B USD | A$6.82M 4.76M USD | A$38.56 26.94 USD | A$39.50 27.59 USD | A$119.97B 83.81B USD | 19.47 | A$1.98 1.38 USD |
|
CSL Limited
CSL.AX
AU
|
A$201.68 140.89 USD |
+0.47
|
A$96.78B 67.61B USD | A$589.43K 411.76K USD | A$199.32 139.24 USD | A$202.40 141.39 USD | A$96.78B 67.61B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.23 174.1 USD |
+0.38
|
A$94.99B 66.36B USD | A$605.10K 422.7K USD | A$247.03 172.57 USD | A$249.23 174.1 USD | A$94.99B 66.36B USD | 25.66 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$81.14 56.68 USD |
+0.77
|
A$92.12B 64.35B USD | A$1.08M 756.4K USD | A$80.54 56.26 USD | A$82.00 57.28 USD | A$92.12B 64.35B USD | 32.07 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.39 20.53 USD |
+0.89
|
A$60.39B 42.19B USD | A$3.11M 2.17M USD | A$28.87 20.17 USD | A$29.45 20.57 USD | A$60.39B 42.19B USD | 22.09 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.90 21.59 USD |
+0.52
|
A$58.74B 41.04B USD | A$3.76M 2.62M USD | A$30.72 21.46 USD | A$31.10 21.73 USD | A$58.74B 41.04B USD | 13.03 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
0
|
A$56.00B 39.12B USD | A$18.26M 12.76M USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$56.00B 39.12B USD | 25.35 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.08 29.4 USD |
0
|
A$51.40B 35.91B USD | A$1.12M 781.23K USD | A$41.81 29.21 USD | A$42.47 29.67 USD | A$51.40B 35.91B USD | 45.24 | A$0.93 0.65 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$33.87 23.66 USD |
-0.76
|
A$47.64B 33.28B USD | A$1.08M 754.59K USD | A$33.87 23.66 USD | A$34.31 23.97 USD | A$47.64B 33.28B USD | 21.30 | A$1.59 1.11 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$15.42 10.77 USD |
+0.39
|
A$47.48B 33.17B USD | A$4.83M 3.37M USD | A$15.12 10.56 USD | A$15.45 10.79 USD | A$47.48B 33.17B USD | 11.25 | A$1.37 0.96 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.77 10.32 USD |
-0.94
|
A$46.10B 32.2B USD | A$4.37M 3.05M USD | A$14.70 10.27 USD | A$14.99 10.47 USD | A$46.10B 32.2B USD | 123.08 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.57 18.56 USD |
+0.8
|
A$39.70B 27.73B USD | A$2.84M 1.98M USD | A$26.45 18.48 USD | A$26.85 18.76 USD | A$39.70B 27.73B USD | 12.59 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.89 46.03 USD |
+0.18
|
A$39.03B 27.27B USD | A$1.90M 1.33M USD | A$65.47 45.74 USD | A$66.60 46.52 USD | A$39.03B 27.27B USD | 27.80 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$26.73 18.67 USD |
+0.41
|
A$38.10B 26.62B USD | A$3.98M 2.78M USD | A$25.49 17.81 USD | A$26.73 18.67 USD | A$38.10B 26.62B USD | 23.04 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.54 15.75 USD |
+0.4
|
A$30.29B 21.16B USD | A$2.26M 1.58M USD | A$22.30 15.58 USD | A$22.75 15.89 USD | A$30.29B 21.16B USD | 27.82 | A$0.81 0.57 USD |
