S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| DMP.AX | Domino's Pizza Enterprises Limited | +12.93% | |
|---|---|---|---|
| CCX.AX | City Chic Collective Limited | +8.11% | |
| XRO.AX | Xero Limited | +6.08% | |
| SGR.AX | The Star Entertainment Group Limited | +6.06% | |
| AUB.AX | AUB Group Limited | +5.05% |
Top 5 Losers in the Last 24 Hours
| PLS.AX | PLS Group Limited | -8.06% | |
|---|---|---|---|
| SYR.AX | Syrah Resources Limited | -7.35% | |
| SBM.AX | St Barbara Limited | -7.24% | |
| LKE.AX | Lake Resources NL | -7.14% | |
| LTR.AX | Liontown Limited | -6.99% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9146.8 AUD |
| Previous Close | 9129 AUD |
| Open | 9153.2 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9100.5 - 9153.2 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 812.46K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8816.46 AUD |
| 200-Day Moving Average | 8834.88 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 812.46K AUD |
| Avg. Daily Volume (10-Days) | 851.1K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9146.8 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.61 41.64 USD |
-1.29
|
A$302.99B 211.66B USD | A$5.22M 3.65M USD | A$59.30 41.43 USD | A$60.39 42.19 USD | A$302.99B 211.66B USD | 20.91 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$171.76 119.99 USD |
+2.89
|
A$287.20B 200.63B USD | A$2.29M 1.6M USD | A$164.77 115.1 USD | A$171.76 119.99 USD | A$287.20B 200.63B USD | 26.34 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$150.57 105.18 USD |
-2.14
|
A$244.89B 171.07B USD | A$883.30K 617.04K USD | A$150.57 105.18 USD | A$153.48 107.22 USD | A$244.89B 171.07B USD | 13.81 | A$10.90 7.61 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$38.01 26.55 USD |
+1.93
|
A$129.82B 90.69B USD | A$5.17M 3.61M USD | A$37.27 26.04 USD | A$38.01 26.55 USD | A$129.82B 90.69B USD | 19.10 | A$1.99 1.39 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.77 27.08 USD |
+0.54
|
A$120.62B 84.26B USD | A$6.39M 4.46M USD | A$38.31 26.76 USD | A$38.89 27.17 USD | A$120.62B 84.26B USD | 19.58 | A$1.98 1.38 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.60 27.66 USD |
+1.15
|
A$119.24B 83.3B USD | A$9.11M 6.36M USD | A$38.62 26.98 USD | A$39.60 27.66 USD | A$119.24B 83.3B USD | 16.56 | A$2.39 1.67 USD |
|
CSL Limited
CSL.AX
AU
|
A$204.54 142.89 USD |
+1.42
|
A$98.16B 68.57B USD | A$658.01K 459.66K USD | A$200.96 140.38 USD | A$204.54 142.89 USD | A$98.16B 68.57B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$246.82 172.42 USD |
-0.97
|
A$94.07B 65.72B USD | A$622.16K 434.62K USD | A$246.10 171.92 USD | A$250.00 174.64 USD | A$94.07B 65.72B USD | 25.41 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$81.03 56.6 USD |
-0.14
|
A$91.99B 64.26B USD | A$988.72K 690.69K USD | A$80.50 56.23 USD | A$81.55 56.97 USD | A$91.99B 64.26B USD | 32.02 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.45 20.57 USD |
+0.2
|
A$60.51B 42.27B USD | A$3.51M 2.45M USD | A$28.91 20.2 USD | A$29.45 20.57 USD | A$60.51B 42.27B USD | 22.14 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.91 21.59 USD |
+0.03
|
A$58.76B 41.05B USD | A$3.12M 2.18M USD | A$30.74 21.47 USD | A$31.13 21.75 USD | A$58.76B 41.05B USD | 13.04 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.11 3.57 USD |
+0.79
|
A$56.44B 39.43B USD | A$15.54M 10.86M USD | A$5.06 3.53 USD | A$5.11 3.57 USD | A$56.44B 39.43B USD | 25.55 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.95 29.3 USD |
-0.31
|
A$51.25B 35.8B USD | A$1.98M 1.38M USD | A$41.69 29.12 USD | A$42.30 29.55 USD | A$51.25B 35.8B USD | 45.10 | A$0.93 0.65 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$34.47 24.08 USD |
+1.77
|
A$48.48B 33.87B USD | A$1.06M 742.36K USD | A$34.36 24 USD | A$34.78 24.3 USD | A$48.48B 33.87B USD | 21.67 | A$1.59 1.11 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.97 10.46 USD |
+1.35
|
A$46.72B 32.64B USD | A$6.22M 4.35M USD | A$14.77 10.32 USD | A$14.97 10.46 USD | A$46.72B 32.64B USD | 124.75 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$15.05 10.51 USD |
-2.4
|
A$46.34B 32.37B USD | A$5.85M 4.09M USD | A$15.05 10.51 USD | A$15.40 10.76 USD | A$46.34B 32.37B USD | 10.98 | A$1.37 0.96 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.87 18.77 USD |
+1.13
|
A$40.15B 28.05B USD | A$2.58M 1.8M USD | A$26.52 18.53 USD | A$26.91 18.8 USD | A$40.15B 28.05B USD | 12.73 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.02 45.42 USD |
-1.32
|
A$38.51B 26.9B USD | A$3.47M 2.43M USD | A$61.18 42.74 USD | A$65.80 45.97 USD | A$38.51B 26.9B USD | 27.43 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$26.13 18.25 USD |
-2.24
|
A$37.25B 26.02B USD | A$3.44M 2.4M USD | A$25.92 18.11 USD | A$26.38 18.43 USD | A$37.25B 26.02B USD | 22.52 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.43 15.67 USD |
-0.49
|
A$30.15B 21.06B USD | A$1.80M 1.26M USD | A$22.32 15.59 USD | A$22.57 15.77 USD | A$30.15B 21.06B USD | 27.69 | A$0.81 0.57 USD |
