S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| HLS.AX | Healius Limited | +5.56% | |
|---|---|---|---|
| GNC.AX | GrainCorp Limited | +4.64% | |
| SYR.AX | Syrah Resources Limited | +3.17% | |
| RMD.AX | ResMed Inc. | +1.91% | |
| APA.AX | APA Group | +1.84% |
Top 5 Losers in the Last 24 Hours
| PDN.AX | Paladin Energy Ltd | -16.21% | |
|---|---|---|---|
| SIQ.AX | Smartgroup Corporation Ltd | -5.71% | |
| LLC.AX | Lendlease Group | -5.22% | |
| ING.AX | Inghams Group Limited | -4.61% | |
| SGR.AX | The Star Entertainment Group Limited | -4.57% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9079.7 AUD |
| Previous Close | 9153.2 AUD |
| Open | 9146.8 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9057.3 - 9146.8 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 812.46K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8816.46 AUD |
| 200-Day Moving Average | 8834.88 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 812.46K AUD |
| Avg. Daily Volume (10-Days) | 851.1K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9079.7 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.64 41.03 USD |
-1.64
|
A$298.57B 208.57B USD | A$3.33M 2.09M USD | A$58.73 41.03 USD | A$59.40 41.49 USD | A$298.57B 208.57B USD | 20.82 | A$2.82 1.97 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.46 119.08 USD |
-0.76
|
A$285.03B 199.11B USD | A$908.43K 634.6K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$285.03B 199.11B USD | 25.40 | A$6.71 4.69 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$148.61 103.81 USD |
-1.31
|
A$241.69B 168.84B USD | A$604.91K 422.57K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$241.69B 168.84B USD | 13.63 | A$10.90 7.61 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.73 26.36 USD |
-0.74
|
A$128.86B 90.02B USD | A$1.65M 1.15M USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$128.86B 90.02B USD | 18.95 | A$1.99 1.39 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.81 27.11 USD |
+0.09
|
A$120.73B 84.34B USD | A$2.32M 1.62M USD | A$38.40 26.83 USD | A$38.85 27.14 USD | A$120.73B 84.34B USD | 19.59 | A$1.98 1.38 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.59 27.65 USD |
-0.04
|
A$119.19B 83.26B USD | A$1.66M 1.16M USD | A$39.19 27.38 USD | A$39.66 27.71 USD | A$119.19B 83.26B USD | 16.56 | A$2.39 1.67 USD |
|
CSL Limited
CSL.AX
AU
|
A$202.26 141.29 USD |
-1.12
|
A$97.06B 67.8B USD | A$558.21K 389.95K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.06B 67.8B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$243.54 170.13 USD |
-1.33
|
A$92.82B 64.84B USD | A$356.05K 248.72K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$92.82B 64.84B USD | 25.08 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.92 56.53 USD |
-0.14
|
A$91.87B 64.18B USD | A$365.45K 255.29K USD | A$80.45 56.2 USD | A$81.05 56.62 USD | A$91.87B 64.18B USD | 31.98 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.02 20.27 USD |
-1.46
|
A$59.63B 41.65B USD | A$962.39K 672.29K USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.63B 41.65B USD | 21.81 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.08 21.71 USD |
+0.55
|
A$59.09B 41.28B USD | A$1.33M 931.28K USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$59.09B 41.28B USD | 13.11 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$56.55B 39.51B USD | A$6.51M 4.55M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.55B 39.51B USD | 25.59 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.07 29.39 USD |
+0.29
|
A$51.39B 35.9B USD | A$1.04M 723.52K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.39B 35.9B USD | 45.72 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$35.13 24.54 USD |
+1.91
|
A$49.41B 34.52B USD | A$554.56K 387.4K USD | A$34.81 24.32 USD | A$35.14 24.55 USD | A$49.41B 34.52B USD | 22.09 | A$1.59 1.11 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.98 10.46 USD |
+0.03
|
A$46.74B 32.65B USD | A$1.13M 791.53K USD | A$14.79 10.33 USD | A$14.98 10.46 USD | A$46.74B 32.65B USD | 124.79 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.96 10.45 USD |
-0.63
|
A$46.05B 32.17B USD | A$4.83M 3.38M USD | A$14.83 10.36 USD | A$15.00 10.48 USD | A$46.05B 32.17B USD | 11.16 | A$1.34 0.94 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.81 18.73 USD |
-0.22
|
A$40.06B 27.98B USD | A$921.63K 643.82K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$40.06B 27.98B USD | 12.70 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.17 46.22 USD |
+1.76
|
A$39.19B 27.38B USD | A$951.55K 664.72K USD | A$64.92 45.35 USD | A$66.21 46.25 USD | A$39.19B 27.38B USD | 29.53 | A$2.24 1.56 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.53 17.83 USD |
-2.32
|
A$36.38B 25.42B USD | A$2.11M 1.48M USD | A$25.42 17.76 USD | A$25.85 18.06 USD | A$36.38B 25.42B USD | 22.58 | A$1.13 0.79 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.35 15.61 USD |
-0.38
|
A$30.03B 20.98B USD | A$633.11K 442.27K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.03B 20.98B USD | 27.58 | A$0.81 0.57 USD |
