S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| SYR.AX | Syrah Resources Limited | +3.17% | |
|---|---|---|---|
| LYC.AX | Lynas Rare Earths Limited | +2.29% | |
| A2M.AX | The a2 Milk Company Limited | +2.16% | |
| GNC.AX | GrainCorp Limited | +2.14% | |
| HLS.AX | Healius Limited | +1.85% |
Top 5 Losers in the Last 24 Hours
| ING.AX | Inghams Group Limited | -5.48% | |
|---|---|---|---|
| SIQ.AX | Smartgroup Corporation Ltd | -4.83% | |
| CXO.AX | Core Lithium Ltd | -3.92% | |
| DMP.AX | Domino's Pizza Enterprises Limited | -3.91% | |
| SFR.AX | Sandfire Resources Limited | -3.06% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9074 AUD |
| Previous Close | 9146.8 AUD |
| Open | 9146.8 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9072.1 - 9146.8 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 812.46K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8816.46 AUD |
| 200-Day Moving Average | 8834.88 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 812.46K AUD |
| Avg. Daily Volume (10-Days) | 851.1K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9074 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.12 41.3 USD |
-0.83
|
A$300.48B 209.9B USD | A$1.32M 919.09K USD | A$59.05 41.25 USD | A$59.40 41.49 USD | A$300.48B 209.9B USD | 20.96 | A$2.82 1.97 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.65 118.51 USD |
-1.23
|
A$283.67B 198.16B USD | A$437.80K 305.84K USD | A$169.60 118.48 USD | A$171.33 119.69 USD | A$283.67B 198.16B USD | 25.28 | A$6.71 4.69 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$149.09 104.15 USD |
-0.98
|
A$242.48B 169.39B USD | A$321.42K 224.54K USD | A$148.92 104.03 USD | A$149.90 104.72 USD | A$242.48B 169.39B USD | 13.98 | A$10.66 7.45 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.57 26.25 USD |
-1.16
|
A$128.32B 89.64B USD | A$485.98K 339.49K USD | A$37.54 26.22 USD | A$37.88 26.46 USD | A$128.32B 89.64B USD | 18.50 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.45 26.86 USD |
-0.83
|
A$119.63B 83.57B USD | A$1.01M 705.6K USD | A$38.40 26.83 USD | A$38.78 27.09 USD | A$119.63B 83.57B USD | 19.32 | A$1.99 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.25 27.42 USD |
-0.88
|
A$118.18B 82.56B USD | A$653.47K 456.5K USD | A$39.21 27.39 USD | A$39.65 27.7 USD | A$118.18B 82.56B USD | 16.56 | A$2.37 1.66 USD |
|
CSL Limited
CSL.AX
AU
|
A$202.66 141.57 USD |
-0.92
|
A$97.25B 67.94B USD | A$357.91K 250.02K USD | A$202.65 141.56 USD | A$205.48 143.54 USD | A$97.25B 67.94B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$243.99 170.44 USD |
-1.15
|
A$92.99B 64.96B USD | A$177.14K 123.74K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$92.99B 64.96B USD | 25.12 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.65 56.34 USD |
-0.47
|
A$91.56B 63.96B USD | A$107.64K 75.19K USD | A$80.54 56.26 USD | A$81.05 56.62 USD | A$91.56B 63.96B USD | 31.87 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$28.98 20.24 USD |
-1.6
|
A$59.55B 41.6B USD | A$285.98K 199.77K USD | A$28.95 20.22 USD | A$29.44 20.57 USD | A$59.55B 41.6B USD | 21.78 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.03 21.68 USD |
+0.39
|
A$58.99B 41.21B USD | A$509.18K 355.7K USD | A$31.02 21.67 USD | A$31.34 21.89 USD | A$58.99B 41.21B USD | 13.09 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.08 3.55 USD |
-0.59
|
A$56.11B 39.2B USD | A$2.15M 1.5M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.11B 39.2B USD | 25.39 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.06 29.38 USD |
+0.26
|
A$51.38B 35.89B USD | A$241.88K 168.97K USD | A$41.83 29.22 USD | A$42.17 29.46 USD | A$51.38B 35.89B USD | 45.71 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$34.98 24.44 USD |
+1.48
|
A$49.20B 34.37B USD | A$243.91K 170.39K USD | A$34.81 24.32 USD | A$35.07 24.5 USD | A$49.20B 34.37B USD | 21.59 | A$1.62 1.13 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.79 10.33 USD |
-1.2
|
A$46.16B 32.25B USD | A$315.30K 220.26K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.16B 32.25B USD | 123.25 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.91 10.41 USD |
-0.96
|
A$45.89B 32.06B USD | A$2.22M 1.55M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.89B 32.06B USD | 11.12 | A$1.34 0.94 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.61 18.59 USD |
-0.97
|
A$39.76B 27.77B USD | A$376.11K 262.74K USD | A$26.61 18.59 USD | A$26.90 18.79 USD | A$39.76B 27.77B USD | 12.43 | A$2.14 1.49 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.78 45.95 USD |
+1.17
|
A$38.96B 27.22B USD | A$253.92K 177.38K USD | A$64.92 45.35 USD | A$66.02 46.12 USD | A$38.96B 27.22B USD | 28.11 | A$2.34 1.63 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.58 17.87 USD |
-2.1
|
A$36.46B 25.47B USD | A$646.36K 451.53K USD | A$25.42 17.76 USD | A$25.79 18.02 USD | A$36.46B 25.47B USD | 22.63 | A$1.13 0.79 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.36 15.62 USD |
-0.31
|
A$30.05B 20.99B USD | A$178.60K 124.77K USD | A$22.23 15.53 USD | A$22.49 15.71 USD | A$30.05B 20.99B USD | 27.60 | A$0.81 0.57 USD |
