S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| HLS.AX | Healius Limited | +2.78% | |
|---|---|---|---|
| GNC.AX | GrainCorp Limited | +2.5% | |
| BRN.AX | BrainChip Holdings Ltd | +1.9% | |
| SYR.AX | Syrah Resources Limited | +1.59% | |
| RMD.AX | ResMed Inc. | +1.54% |
Top 5 Losers in the Last 24 Hours
| ING.AX | Inghams Group Limited | -6.36% | |
|---|---|---|---|
| SIQ.AX | Smartgroup Corporation Ltd | -5.71% | |
| LLC.AX | Lendlease Group | -5.42% | |
| DMP.AX | Domino's Pizza Enterprises Limited | -4.41% | |
| FBU.AX | Fletcher Building Limited | -3.57% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9078.7 AUD |
| Previous Close | 9146.8 AUD |
| Open | 9146.8 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9061.1 - 9146.8 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 812.46K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8816.46 AUD |
| 200-Day Moving Average | 8834.88 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 812.46K AUD |
| Avg. Daily Volume (10-Days) | 851.1K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9078.7 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.09 41.28 USD |
-0.87
|
A$300.35B 209.82B USD | A$1.41M 987.13K USD | A$59.05 41.25 USD | A$59.40 41.49 USD | A$300.35B 209.82B USD | 20.95 | A$2.82 1.97 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.43 119.06 USD |
-0.77
|
A$284.98B 199.08B USD | A$604.91K 422.57K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$284.98B 199.08B USD | 25.39 | A$6.71 4.69 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$148.89 104.01 USD |
-1.12
|
A$242.15B 169.16B USD | A$415.04K 289.94K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$242.15B 169.16B USD | 13.96 | A$10.66 7.45 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.56 26.24 USD |
-1.18
|
A$128.28B 89.61B USD | A$517.18K 361.28K USD | A$37.54 26.22 USD | A$37.88 26.46 USD | A$128.28B 89.61B USD | 18.50 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.43 26.85 USD |
-0.88
|
A$119.56B 83.52B USD | A$1.09M 758.08K USD | A$38.40 26.83 USD | A$38.78 27.09 USD | A$119.56B 83.52B USD | 19.31 | A$1.99 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.39 27.51 USD |
-0.54
|
A$118.59B 82.84B USD | A$810.01K 565.84K USD | A$39.19 27.38 USD | A$39.65 27.7 USD | A$118.59B 82.84B USD | 16.61 | A$2.37 1.66 USD |
|
CSL Limited
CSL.AX
AU
|
A$201.69 140.89 USD |
-1.39
|
A$96.79B 67.61B USD | A$398.66K 278.49K USD | A$201.68 140.89 USD | A$205.48 143.54 USD | A$96.79B 67.61B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$243.63 170.19 USD |
-1.29
|
A$92.85B 64.87B USD | A$237.23K 165.72K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$92.85B 64.87B USD | 25.09 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.75 56.41 USD |
-0.35
|
A$91.67B 64.04B USD | A$195.77K 136.76K USD | A$80.46 56.21 USD | A$81.05 56.62 USD | A$91.67B 64.04B USD | 31.91 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$28.97 20.24 USD |
-1.63
|
A$59.53B 41.58B USD | A$317.99K 222.14K USD | A$28.94 20.22 USD | A$29.44 20.57 USD | A$59.53B 41.58B USD | 21.78 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.01 21.66 USD |
+0.31
|
A$58.94B 41.18B USD | A$602.45K 420.85K USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$58.94B 41.18B USD | 13.08 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.09 3.55 USD |
-0.49
|
A$56.17B 39.24B USD | A$2.40M 1.68M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.17B 39.24B USD | 25.42 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.83 29.22 USD |
-0.29
|
A$51.10B 35.7B USD | A$382.71K 267.35K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.10B 35.7B USD | 45.46 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$35.00 24.45 USD |
+1.54
|
A$49.23B 34.39B USD | A$316.55K 221.13K USD | A$34.81 24.32 USD | A$35.07 24.5 USD | A$49.23B 34.39B USD | 21.60 | A$1.62 1.13 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.89 10.4 USD |
-0.57
|
A$46.46B 32.45B USD | A$437.76K 305.81K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.46B 32.45B USD | 124.04 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.89 10.4 USD |
-1.06
|
A$45.85B 32.03B USD | A$3.07M 2.15M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.85B 32.03B USD | 11.11 | A$1.34 0.94 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.64 18.61 USD |
-0.86
|
A$39.80B 27.81B USD | A$486.28K 339.7K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$39.80B 27.81B USD | 12.44 | A$2.14 1.49 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.41 45.69 USD |
+0.6
|
A$38.75B 27.07B USD | A$444.89K 310.78K USD | A$64.92 45.35 USD | A$66.07 46.15 USD | A$38.75B 27.07B USD | 27.95 | A$2.34 1.63 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.64 17.91 USD |
-1.88
|
A$36.55B 25.53B USD | A$1.13M 787.01K USD | A$25.42 17.76 USD | A$25.79 18.02 USD | A$36.55B 25.53B USD | 22.69 | A$1.13 0.79 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.34 15.6 USD |
-0.42
|
A$30.02B 20.97B USD | A$296.95K 207.44K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.02B 20.97B USD | 27.57 | A$0.81 0.57 USD |
