S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| HLS.AX | Healius Limited | +5.92% | |
|---|---|---|---|
| GNC.AX | GrainCorp Limited | +5.43% | |
| SYR.AX | Syrah Resources Limited | +3.17% | |
| XRO.AX | Xero Limited | +2.49% | |
| PLS.AX | PLS Group Limited | +2.11% |
Top 5 Losers in the Last 24 Hours
| PDN.AX | Paladin Energy Ltd | -14.37% | |
|---|---|---|---|
| ING.AX | Inghams Group Limited | -6.36% | |
| SIQ.AX | Smartgroup Corporation Ltd | -5.98% | |
| LLC.AX | Lendlease Group | -5.62% | |
| DMP.AX | Domino's Pizza Enterprises Limited | -4.27% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9089.6 AUD |
| Previous Close | 9146.8 AUD |
| Open | 9146.8 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9057.3 - 9146.8 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 812.46K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8816.46 AUD |
| 200-Day Moving Average | 8834.88 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 812.46K AUD |
| Avg. Daily Volume (10-Days) | 851.1K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9089.6 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.86 41.11 USD |
-1.27
|
A$299.16B 208.98B USD | A$2.73M 1.91M USD | A$58.81 41.08 USD | A$59.40 41.49 USD | A$299.16B 208.98B USD | 20.87 | A$2.82 1.97 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.54 119.13 USD |
-0.71
|
A$285.16B 199.21B USD | A$848.62K 592.82K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$285.16B 199.21B USD | 25.41 | A$6.71 4.69 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$148.86 103.99 USD |
-1.14
|
A$242.10B 169.13B USD | A$555.31K 387.92K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$242.10B 169.13B USD | 13.96 | A$10.66 7.45 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.77 26.35 USD |
-0.64
|
A$128.83B 89.99B USD | A$1.47M 928.68K USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$128.83B 89.99B USD | 18.58 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.78 27.09 USD |
+0.03
|
A$120.65B 84.28B USD | A$1.99M 1.39M USD | A$38.40 26.83 USD | A$38.81 27.11 USD | A$120.65B 84.28B USD | 19.48 | A$1.99 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.62 27.67 USD |
+0.04
|
A$119.28B 83.33B USD | A$1.50M 1.05M USD | A$39.19 27.38 USD | A$39.65 27.7 USD | A$119.28B 83.33B USD | 16.57 | A$2.39 1.67 USD |
|
CSL Limited
CSL.AX
AU
|
A$202.26 141.29 USD |
-1.11
|
A$97.06B 67.8B USD | A$530.86K 370.84K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.06B 67.8B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$243.72 170.25 USD |
-1.26
|
A$92.89B 64.89B USD | A$333.38K 232.89K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$92.89B 64.89B USD | 25.09 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.83 56.47 USD |
-0.25
|
A$91.76B 64.1B USD | A$329.14K 229.93K USD | A$80.45 56.2 USD | A$81.05 56.62 USD | A$91.76B 64.1B USD | 31.94 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$28.96 20.23 USD |
-1.66
|
A$59.51B 41.57B USD | A$701.64K 490.14K USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.51B 41.57B USD | 21.77 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.10 21.72 USD |
+0.6
|
A$59.11B 41.3B USD | A$989.46K 691.2K USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$59.11B 41.3B USD | 13.12 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.57 USD |
+0.1
|
A$56.50B 39.47B USD | A$5.83M 4.07M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.50B 39.47B USD | 25.57 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.89 29.26 USD |
-0.14
|
A$51.17B 35.75B USD | A$694.33K 485.04K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.17B 35.75B USD | 45.53 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$35.09 24.51 USD |
+1.8
|
A$49.36B 34.48B USD | A$491.31K 343.22K USD | A$34.81 24.32 USD | A$35.09 24.51 USD | A$49.36B 34.48B USD | 21.66 | A$1.62 1.13 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.96 10.45 USD |
-0.07
|
A$46.69B 32.62B USD | A$937.89K 655.18K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.69B 32.62B USD | 124.66 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.96 10.45 USD |
-0.6
|
A$46.06B 32.18B USD | A$4.52M 3.16M USD | A$14.83 10.36 USD | A$15.00 10.48 USD | A$46.06B 32.18B USD | 11.16 | A$1.34 0.94 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.81 18.73 USD |
-0.24
|
A$40.05B 27.98B USD | A$798.88K 558.07K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$40.05B 27.98B USD | 12.52 | A$2.14 1.49 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.09 46.17 USD |
+1.65
|
A$39.15B 27.35B USD | A$849.03K 593.1K USD | A$64.92 45.35 USD | A$66.14 46.2 USD | A$39.15B 27.35B USD | 28.24 | A$2.34 1.63 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.51 17.82 USD |
-2.37
|
A$36.36B 25.4B USD | A$1.93M 1.34M USD | A$25.42 17.76 USD | A$25.85 18.06 USD | A$36.36B 25.4B USD | 22.57 | A$1.13 0.79 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.36 15.62 USD |
-0.33
|
A$30.05B 20.99B USD | A$539.62K 376.96K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.05B 20.99B USD | 27.59 | A$0.81 0.57 USD |
