S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| CRN.AX | Coronado Global Resources Inc. | +3.33% | |
|---|---|---|---|
| A2M.AX | The a2 Milk Company Limited | +2.23% | |
| GNC.AX | GrainCorp Limited | +2% | |
| WHC.AX | Whitehaven Coal Limited | +1.65% | |
| SYR.AX | Syrah Resources Limited | +1.59% |
Top 5 Losers in the Last 24 Hours
| SIQ.AX | Smartgroup Corporation Ltd | -7.21% | |
|---|---|---|---|
| CXO.AX | Core Lithium Ltd | -5.1% | |
| ING.AX | Inghams Group Limited | -4.39% | |
| LKE.AX | Lake Resources NL | -3.85% | |
| APX.AX | Appen Limited | -3.36% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9101.1 AUD |
| Previous Close | 9146.8 AUD |
| Open | 9146.8 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9093 - 9146.8 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 812.46K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8816.46 AUD |
| 200-Day Moving Average | 8834.88 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 812.46K AUD |
| Avg. Daily Volume (10-Days) | 851.1K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9101.1 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.15 41.32 USD |
-0.77
|
A$300.66B 210.03B USD | A$1.02M 711.97K USD | A$59.05 41.25 USD | A$59.40 41.49 USD | A$300.66B 210.03B USD | 20.97 | A$2.82 1.97 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.92 118.7 USD |
-1.07
|
A$284.13B 198.48B USD | A$428.95K 299.65K USD | A$169.92 118.7 USD | A$171.33 119.69 USD | A$284.13B 198.48B USD | 25.32 | A$6.71 4.69 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$149.31 104.3 USD |
-0.84
|
A$242.84B 169.64B USD | A$142.42K 99.49K USD | A$148.92 104.03 USD | A$149.90 104.72 USD | A$242.84B 169.64B USD | 14.00 | A$10.66 7.45 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.73 26.35 USD |
-0.75
|
A$128.84B 90.01B USD | A$348.25K 243.28K USD | A$37.65 26.3 USD | A$37.88 26.46 USD | A$128.84B 90.01B USD | 18.58 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.71 27.04 USD |
-0.15
|
A$120.44B 84.13B USD | A$732.93K 512K USD | A$38.57 26.94 USD | A$38.78 27.09 USD | A$120.44B 84.13B USD | 19.45 | A$1.99 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.35 27.49 USD |
-0.63
|
A$118.48B 82.77B USD | A$482.65K 337.17K USD | A$39.24 27.41 USD | A$39.65 27.7 USD | A$118.48B 82.77B USD | 16.60 | A$2.37 1.66 USD |
|
CSL Limited
CSL.AX
AU
|
A$205.15 143.31 USD |
+0.3
|
A$98.45B 68.77B USD | A$274.91K 192.04K USD | A$203.00 141.81 USD | A$205.48 143.54 USD | A$98.45B 68.77B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$244.10 170.31 USD |
-1.1
|
A$92.92B 64.91B USD | A$171.66K 95.6K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$92.92B 64.91B USD | 25.10 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.66 56.35 USD |
-0.46
|
A$91.57B 63.97B USD | A$105.99K 74.04K USD | A$80.54 56.26 USD | A$81.05 56.62 USD | A$91.57B 63.97B USD | 31.88 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.04 20.28 USD |
-1.41
|
A$59.66B 41.68B USD | A$220.92K 154.32K USD | A$29.02 20.27 USD | A$29.44 20.57 USD | A$59.66B 41.68B USD | 21.83 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.18 21.78 USD |
+0.87
|
A$59.28B 41.41B USD | A$421.52K 294.46K USD | A$31.15 21.76 USD | A$31.34 21.89 USD | A$59.28B 41.41B USD | 13.15 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.09 3.56 USD |
-0.39
|
A$56.22B 39.28B USD | A$1.73M 1.21M USD | A$5.09 3.56 USD | A$5.12 3.58 USD | A$56.22B 39.28B USD | 25.44 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.06 29.38 USD |
+0.26
|
A$51.38B 35.89B USD | A$240.70K 168.15K USD | A$41.83 29.22 USD | A$42.17 29.46 USD | A$51.38B 35.89B USD | 45.71 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$34.91 24.39 USD |
+1.28
|
A$49.10B 34.3B USD | A$91.67K 64.04K USD | A$34.81 24.32 USD | A$34.97 24.43 USD | A$49.10B 34.3B USD | 21.54 | A$1.62 1.13 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.90 10.41 USD |
-0.47
|
A$46.50B 32.49B USD | A$194.75K 136.04K USD | A$14.84 10.37 USD | A$14.97 10.46 USD | A$46.50B 32.49B USD | 124.16 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.88 10.39 USD |
-1.13
|
A$45.82B 32B USD | A$1.76M 1.23M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.82B 32B USD | 11.10 | A$1.34 0.94 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.72 18.67 USD |
-0.56
|
A$39.92B 27.89B USD | A$253.47K 177.07K USD | A$26.69 18.64 USD | A$26.90 18.79 USD | A$39.92B 27.89B USD | 12.48 | A$2.14 1.49 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.17 45.53 USD |
+0.23
|
A$38.60B 26.97B USD | A$113.12K 79.02K USD | A$64.92 45.35 USD | A$65.86 46.01 USD | A$38.60B 26.97B USD | 27.85 | A$2.34 1.63 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.59 17.88 USD |
-2.07
|
A$36.48B 25.48B USD | A$641.26K 447.96K USD | A$25.42 17.76 USD | A$25.79 18.02 USD | A$36.48B 25.48B USD | 22.64 | A$1.13 0.79 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.43 15.67 USD |
-0.02
|
A$30.14B 21.06B USD | A$125.26K 87.5K USD | A$22.23 15.53 USD | A$22.49 15.71 USD | A$30.14B 21.06B USD | 27.68 | A$0.81 0.57 USD |
