S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| HLS.AX | Healius Limited | +5.56% | |
|---|---|---|---|
| GNC.AX | GrainCorp Limited | +4.86% | |
| EML.AX | EML Payments Limited | +3.23% | |
| SYR.AX | Syrah Resources Limited | +3.17% | |
| XRO.AX | Xero Limited | +2.14% |
Top 5 Losers in the Last 24 Hours
| PDN.AX | Paladin Energy Ltd | -17.13% | |
|---|---|---|---|
| LLC.AX | Lendlease Group | -6.83% | |
| SIQ.AX | Smartgroup Corporation Ltd | -5.89% | |
| ING.AX | Inghams Group Limited | -4.82% | |
| SGR.AX | The Star Entertainment Group Limited | -4.57% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9082.2 AUD |
| Previous Close | 9153.2 AUD |
| Open | 9146.8 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9057.3 - 9146.8 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 812.46K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8816.46 AUD |
| 200-Day Moving Average | 8834.88 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 812.46K AUD |
| Avg. Daily Volume (10-Days) | 851.1K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9082.2 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.67 40.98 USD |
-1.58
|
A$298.22B 208.32B USD | A$3.53M 2.47M USD | A$58.58 40.92 USD | A$59.40 41.49 USD | A$298.22B 208.32B USD | 20.58 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.19 118.89 USD |
-0.91
|
A$284.58B 198.8B USD | A$982.42K 686.29K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$284.58B 198.8B USD | 26.10 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$148.78 103.93 USD |
-1.19
|
A$241.97B 169.04B USD | A$686.66K 479.68K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$241.97B 169.04B USD | 13.64 | A$10.90 7.61 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.73 26.36 USD |
-0.74
|
A$128.86B 90.02B USD | A$1.80M 1.26M USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$128.86B 90.02B USD | 18.95 | A$1.99 1.39 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.78 27.09 USD |
+0.03
|
A$120.65B 84.28B USD | A$2.52M 1.76M USD | A$38.40 26.83 USD | A$38.85 27.14 USD | A$120.65B 84.28B USD | 19.58 | A$1.98 1.38 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.56 27.64 USD |
-0.1
|
A$119.12B 83.21B USD | A$1.87M 1.3M USD | A$39.19 27.38 USD | A$39.66 27.71 USD | A$119.12B 83.21B USD | 16.55 | A$2.39 1.67 USD |
|
CSL Limited
CSL.AX
AU
|
A$202.04 141.14 USD |
-1.22
|
A$96.96B 67.73B USD | A$595.66K 416.11K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$96.96B 67.73B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$243.48 170.09 USD |
-1.35
|
A$92.80B 64.83B USD | A$384.86K 268.85K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$92.80B 64.83B USD | 25.07 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.96 56.56 USD |
-0.09
|
A$91.91B 64.21B USD | A$441.14K 308.16K USD | A$80.45 56.2 USD | A$81.08 56.64 USD | A$91.91B 64.21B USD | 32.00 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$28.96 20.23 USD |
-1.66
|
A$59.51B 41.57B USD | A$1.53M 1.07M USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.51B 41.57B USD | 21.77 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.08 21.71 USD |
+0.55
|
A$59.09B 41.28B USD | A$1.52M 1.06M USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$59.09B 41.28B USD | 13.11 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.13 3.58 USD |
+0.29
|
A$56.61B 39.55B USD | A$7.74M 5.41M USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$56.61B 39.55B USD | 25.62 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.07 29.39 USD |
+0.29
|
A$51.39B 35.9B USD | A$1.04M 723.52K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.39B 35.9B USD | 45.72 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$35.07 24.5 USD |
+1.74
|
A$49.33B 34.46B USD | A$616.56K 430.71K USD | A$34.81 24.32 USD | A$35.14 24.55 USD | A$49.33B 34.46B USD | 22.05 | A$1.59 1.11 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.98 10.46 USD |
+0.07
|
A$46.75B 32.66B USD | A$1.39M 970.59K USD | A$14.79 10.33 USD | A$14.98 10.46 USD | A$46.75B 32.66B USD | 124.83 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.92 10.42 USD |
-0.86
|
A$45.94B 32.09B USD | A$5.48M 3.83M USD | A$14.83 10.36 USD | A$15.00 10.48 USD | A$45.94B 32.09B USD | 10.89 | A$1.37 0.96 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.81 18.73 USD |
-0.22
|
A$40.06B 27.98B USD | A$921.63K 643.82K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$40.06B 27.98B USD | 12.70 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.02 46.12 USD |
+1.54
|
A$39.11B 27.32B USD | A$1.10M 766.45K USD | A$64.92 45.35 USD | A$66.21 46.25 USD | A$39.11B 27.32B USD | 29.47 | A$2.24 1.56 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.52 17.83 USD |
-2.33
|
A$36.38B 25.41B USD | A$2.35M 1.64M USD | A$25.42 17.76 USD | A$25.85 18.06 USD | A$36.38B 25.41B USD | 22.00 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.35 15.61 USD |
-0.38
|
A$30.03B 20.98B USD | A$633.11K 442.27K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.03B 20.98B USD | 27.58 | A$0.81 0.57 USD |
