S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| CBA.AX | Commonwealth Bank of Australia | +2.89% | |
|---|---|---|---|
| A2M.AX | The a2 Milk Company Limited | +2.57% | |
| SBM.AX | St Barbara Limited | +2.41% | |
| WHC.AX | Whitehaven Coal Limited | +2.2% | |
| GNC.AX | GrainCorp Limited | +2% |
Top 5 Losers in the Last 24 Hours
| SIQ.AX | Smartgroup Corporation Ltd | -7.21% | |
|---|---|---|---|
| IGO.AX | IGO Limited | -5.12% | |
| ING.AX | Inghams Group Limited | -4.39% | |
| EVN.AX | Evolution Mining Limited | -4.21% | |
| CIA.AX | Champion Iron Limited | -4.13% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9105.3 AUD |
| Previous Close | 9129 AUD |
| Open | 9153.2 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9100.5 - 9153.2 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 812.46K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8816.46 AUD |
| 200-Day Moving Average | 8834.88 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 812.46K AUD |
| Avg. Daily Volume (10-Days) | 851.1K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9105.3 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.32 41.44 USD |
-0.49
|
A$301.52B 210.63B USD | A$537.90K 375.76K USD | A$59.05 41.25 USD | A$59.40 41.49 USD | A$301.52B 210.63B USD | 21.03 | A$2.82 1.97 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$171.76 119.99 USD |
+2.89
|
A$287.20B 200.63B USD | A$2.29M 1.6M USD | A$164.77 115.1 USD | A$171.76 119.99 USD | A$287.20B 200.63B USD | 25.59 | A$6.71 4.69 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$149.31 104.3 USD |
-0.84
|
A$242.84B 169.64B USD | A$142.42K 99.49K USD | A$148.92 104.03 USD | A$149.90 104.72 USD | A$242.84B 169.64B USD | 14.00 | A$10.66 7.45 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.83 26.43 USD |
-0.47
|
A$129.20B 90.26B USD | A$217.32K 151.81K USD | A$37.65 26.3 USD | A$37.87 26.45 USD | A$129.20B 90.26B USD | 18.63 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.74 27.06 USD |
-0.08
|
A$120.53B 84.2B USD | A$524.84K 366.63K USD | A$38.57 26.94 USD | A$38.75 27.07 USD | A$120.53B 84.2B USD | 19.46 | A$1.99 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.33 27.47 USD |
-0.68
|
A$118.42B 82.73B USD | A$358.43K 250.39K USD | A$39.24 27.41 USD | A$39.65 27.7 USD | A$118.42B 82.73B USD | 16.59 | A$2.37 1.66 USD |
|
CSL Limited
CSL.AX
AU
|
A$205.15 143.31 USD |
+0.3
|
A$98.45B 68.77B USD | A$274.91K 192.04K USD | A$203.00 141.81 USD | A$205.48 143.54 USD | A$98.45B 68.77B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$243.95 170.31 USD |
-1.16
|
A$92.92B 64.91B USD | A$139.89K 95.6K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$92.92B 64.91B USD | 25.10 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.61 56.31 USD |
-0.52
|
A$91.52B 63.93B USD | A$82.91K 57.92K USD | A$80.54 56.26 USD | A$81.05 56.62 USD | A$91.52B 63.93B USD | 31.86 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.45 20.57 USD |
+0.2
|
A$60.51B 42.27B USD | A$3.51M 2.45M USD | A$28.91 20.2 USD | A$29.45 20.57 USD | A$60.51B 42.27B USD | 22.14 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.25 21.83 USD |
+1.1
|
A$59.41B 41.5B USD | A$347.53K 242.78K USD | A$31.15 21.76 USD | A$31.34 21.89 USD | A$59.41B 41.5B USD | 13.18 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
-0.2
|
A$56.33B 39.35B USD | A$690.25K 482.18K USD | A$5.10 3.56 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.02 29.35 USD |
+0.17
|
A$51.33B 35.86B USD | A$146.20K 102.13K USD | A$41.83 29.22 USD | A$42.16 29.45 USD | A$51.33B 35.86B USD | 45.67 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$34.91 24.39 USD |
+1.28
|
A$49.10B 34.3B USD | A$91.67K 64.04K USD | A$34.81 24.32 USD | A$34.97 24.43 USD | A$49.10B 34.3B USD | 21.54 | A$1.62 1.13 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.93 10.43 USD |
-0.3
|
A$46.58B 32.54B USD | A$116.39K 81.31K USD | A$14.84 10.37 USD | A$14.93 10.43 USD | A$46.58B 32.54B USD | 124.37 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.90 10.41 USD |
-1
|
A$45.88B 32.05B USD | A$1.40M 979.04K USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.88B 32.05B USD | 11.11 | A$1.34 0.94 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.75 18.69 USD |
-0.45
|
A$39.97B 27.92B USD | A$162.58K 113.57K USD | A$26.69 18.64 USD | A$26.90 18.79 USD | A$39.97B 27.92B USD | 12.49 | A$2.14 1.49 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.17 45.53 USD |
+0.23
|
A$38.60B 26.97B USD | A$113.12K 79.02K USD | A$64.92 45.35 USD | A$65.86 46.01 USD | A$38.60B 26.97B USD | 27.85 | A$2.34 1.63 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.59 17.88 USD |
-2.07
|
A$36.48B 25.48B USD | A$318.45K 222.46K USD | A$25.42 17.76 USD | A$25.79 18.02 USD | A$36.48B 25.48B USD | 22.64 | A$1.13 0.79 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.39 15.64 USD |
-0.18
|
A$30.09B 21.02B USD | A$71.22K 49.75K USD | A$22.23 15.53 USD | A$22.43 15.67 USD | A$30.09B 21.02B USD | 27.64 | A$0.81 0.57 USD |
