S&P/ASX 200 [XJO] Price Chart
Top 5 Gainers in the Last 24 Hours
| HLS.AX | Healius Limited | +5.56% | |
|---|---|---|---|
| GNC.AX | GrainCorp Limited | +3.57% | |
| PLS.AX | PLS Group Limited | +2.81% | |
| XRO.AX | Xero Limited | +2.08% | |
| RMD.AX | ResMed Inc. | +1.65% |
Top 5 Losers in the Last 24 Hours
| PDN.AX | Paladin Energy Ltd | -13.74% | |
|---|---|---|---|
| LLC.AX | Lendlease Group | -6.63% | |
| ING.AX | Inghams Group Limited | -6.14% | |
| SIQ.AX | Smartgroup Corporation Ltd | -5.71% | |
| DMP.AX | Domino's Pizza Enterprises Limited | -5.03% |
S&P/ASX 200 [XJO] AXJO Financial and Trading Overview
| S&P/ASX 200 [XJO] Index Price | 9087.9 AUD |
| Previous Close | 9146.8 AUD |
| Open | 9146.8 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 9057.3 - 9146.8 AUD |
| 52 Week Range | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Avg. Volume | 812.46K AUD |
Trading Information
S&P/ASX 200 [XJO] Index Price History
| 52 Week High | 9296.7 AUD |
| 52 Week Low | 8262.4 AUD |
| 50-Day Moving Average | 8816.46 AUD |
| 200-Day Moving Average | 8834.88 AUD |
AXJO Index Statistics
| Avg. Volume (3 months) | 812.46K AUD |
| Avg. Daily Volume (10-Days) | 851.1K AUD |
Q&A For S&P/ASX 200 [XJO] Index
What is a current AXJO Index price?
S&P/ASX 200 [XJO] AXJO Index price today per is 9087.9 AUD.
How to purchase S&P/ASX 200 [XJO] Index?
You can buy AXJO index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 200 [XJO]?
The Index symbol or ticker of S&P/ASX 200 [XJO] is AXJO.
How many components does the S&P/ASX 200 [XJO] index contain?
S&P/ASX 200 [XJO] index contain 221 components.
What country does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the Australia.
What exchange does the S&P/ASX 200 [XJO] index belong to?
S&P/ASX 200 [XJO] index refers to the ASX.
S&P/ASX 200 [XJO] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.91 41.15 USD |
-1.18
|
A$299.41B 209.16B USD | A$2.31M 1.61M USD | A$58.86 41.12 USD | A$59.40 41.49 USD | A$299.41B 209.16B USD | 20.88 | A$2.82 1.97 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.61 119.14 USD |
-0.67
|
A$285.18B 199.22B USD | A$759.07K 521.8K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$285.18B 199.22B USD | 25.41 | A$6.71 4.69 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$149.09 104.15 USD |
-0.98
|
A$242.48B 169.39B USD | A$479.91K 335.25K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$242.48B 169.39B USD | 13.98 | A$10.66 7.45 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.65 26.35 USD |
-0.95
|
A$128.81B 89.98B USD | A$1.25M 717.6K USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$128.81B 89.98B USD | 18.57 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.70 27.03 USD |
-0.19
|
A$120.39B 84.1B USD | A$1.62M 1.13M USD | A$38.40 26.83 USD | A$38.78 27.09 USD | A$120.39B 84.1B USD | 19.44 | A$1.99 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.50 27.59 USD |
-0.25
|
A$118.94B 83.08B USD | A$1.18M 822.13K USD | A$39.19 27.38 USD | A$39.65 27.7 USD | A$118.94B 83.08B USD | 16.66 | A$2.37 1.66 USD |
|
CSL Limited
CSL.AX
AU
|
A$201.99 141.1 USD |
-1.25
|
A$96.93B 67.71B USD | A$479.22K 334.76K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$96.93B 67.71B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$243.29 169.95 USD |
-1.43
|
A$92.73B 64.78B USD | A$286.37K 200.05K USD | A$243.09 169.81 USD | A$245.90 171.78 USD | A$92.73B 64.78B USD | 25.05 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.56 56.27 USD |
-0.59
|
A$91.45B 63.89B USD | A$261.78K 182.87K USD | A$80.45 56.2 USD | A$81.05 56.62 USD | A$91.45B 63.89B USD | 31.83 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$28.95 20.22 USD |
-1.7
|
A$59.49B 41.55B USD | A$589.41K 411.74K USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.49B 41.55B USD | 21.76 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.12 21.74 USD |
+0.66
|
A$59.15B 41.32B USD | A$881.40K 615.72K USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$59.15B 41.32B USD | 13.12 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
-0.2
|
A$56.33B 39.35B USD | A$4.34M 3.03M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.85 29.24 USD |
-0.24
|
A$51.12B 35.71B USD | A$502.16K 350.79K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.12B 35.71B USD | 45.48 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$35.04 24.48 USD |
+1.65
|
A$49.29B 34.43B USD | A$402.14K 280.92K USD | A$34.81 24.32 USD | A$35.09 24.51 USD | A$49.29B 34.43B USD | 21.62 | A$1.62 1.13 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.89 10.4 USD |
-0.57
|
A$46.46B 32.45B USD | A$667.56K 466.34K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.46B 32.45B USD | 124.04 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.89 10.4 USD |
-1.06
|
A$45.85B 32.03B USD | A$3.68M 2.57M USD | A$14.83 10.36 USD | A$14.95 10.44 USD | A$45.85B 32.03B USD | 11.11 | A$1.34 0.94 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.67 18.63 USD |
-0.74
|
A$39.85B 27.84B USD | A$604.73K 422.44K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$39.85B 27.84B USD | 12.46 | A$2.14 1.49 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.64 45.85 USD |
+0.95
|
A$38.88B 27.16B USD | A$586.23K 409.52K USD | A$64.92 45.35 USD | A$66.07 46.15 USD | A$38.88B 27.16B USD | 28.04 | A$2.34 1.63 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.57 17.86 USD |
-2.14
|
A$36.45B 25.46B USD | A$1.57M 1.1M USD | A$25.42 17.76 USD | A$25.85 18.06 USD | A$36.45B 25.46B USD | 22.62 | A$1.13 0.79 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.33 15.6 USD |
-0.45
|
A$30.01B 20.97B USD | A$391.84K 273.73K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.01B 20.97B USD | 27.56 | A$0.81 0.57 USD |
