$2.27T
إجمالي القيمة السوقية
$46.65B
إجمالي حجم التداول
BTC 56.59%     ETH 8.86%
السيطرة

أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد
استزراع العائد (287)
عوامل تصفية متقدمة
استزراع العائد (287)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
53 Uniswap  UNI $2.49
₿0.000038
-1.86 $1.55B
₿24.19K
$2.56
₿0.000039
$2.48
₿0.000038
$80.67M
₿1.25K
$2.23B
₿34.77K
$1.55B
₿24.19K
التنبؤ بسعر Uniswap(uni)
67 Aave [New]  AAVE $65.7
₿0.0010
-0.63 $997.99M
₿15.57K
$67.61
₿0.0010
$65.34
₿0.0010
$95.81M
₿1.49K
$1.05B
₿16.41K
$997.99M
₿15.57K
التنبؤ بسعر Aave [New](aave)
108 PancakeSwap Token  CAKE $1.35
₿0.000021
0.69 $474.44M
₿7.42K
$1.38
₿0.000021
$1.33
₿0.000020
$23.66M
₿364.31
$491.13M
₿7.68K
$474.44M
₿7.42K
التنبؤ بسعر PancakeSwap Token(cake)
127 Curve DAO Token  CRV $0.2328
₿0.0000036
-0.86 $355.56M
₿5.56K
$0.2393
₿0.0000037
$0.2306
₿0.0000035
$34.12M
₿538.31
$557.46M
₿8.72K
$355.56M
₿5.56K
التنبؤ بسعر Curve DAO Token(crv)
148 Olympus  OHM $16.22
₿0.00025
-2.03 $242.89M
₿3.79K
$16.56
₿0.00025
$16.2
₿0.00025
$9.31K
₿0.15
$321.91M
₿5.02K
$242.89M
₿3.79K
التنبؤ بسعر Olympus(ohm)
162 Pendle  PENDLE $1.31
₿0.000020
-0.82 $223.54M
₿3.49K
$1.37
₿0.000021
$1.29
₿0.000020
$30.12M
₿470.39
$368.3M
₿5.75K
$223.54M
₿3.49K
التنبؤ بسعر Pendle(pendle)
174 Bitway  BTW $0.09248
₿0.0000014
16.16 $205.12M
₿3.2K
$0.1031
₿0.0000015
$0.07925
₿0.0000012
$14M
₿218.6
$932.36M
₿14.56K
$205.12M
₿3.2K
التنبؤ بسعر Bitway(btw)
190 Compound Governance Token  COMP $17.36
₿0.00027
-0.44 $167.88M
₿2.62K
$17.76
₿0.00027
$17.26
₿0.00026
$11.28M
₿175.35
$173.65M
₿2.71K
$167.88M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
198 Raydium  RAY $0.5943
₿0.0000092
-2.64 $160.09M
₿2.5K
$0.6197
₿0.0000096
$0.591
₿0.0000092
$15.71M
₿252.03
$330.17M
₿5.15K
$160.09M
₿2.5K
التنبؤ بسعر Raydium(ray)
201 Maple Finance  SYRUP $0.1323
₿0.0000020
1.70 $157.74M
₿2.46K
$0.1363
₿0.0000021
$0.1297
₿0.0000020
$7.13M
₿115.87
$164.73M
₿2.57K
$157.74M
₿2.46K
التنبؤ بسعر Maple Finance(syrup)
239 Convex Finance  CVX $1.3
₿0.000020
-2.83 $117.66M
₿1.84K
$1.35
₿0.000021
$1.29
₿0.000020
$3.83M
₿60.71
$130.17M
₿2.03K
$117.66M
₿1.84K
التنبؤ بسعر Convex Finance(cvx)
302 Synthetix Network Token  SNX $0.2382
₿0.0000037
-1.56 $82.08M
₿1.28K
$0.2434
₿0.0000037
$0.2368
₿0.0000036
$4.89M
₿76.06
$82.18M
₿1.28K
$82.08M
₿1.28K
التنبؤ بسعر Synthetix Network Token(snx)
364 yearn.finance  YFI $1,874.87
₿0.029
-1.32 $67.16M
₿1.05K
$1,911.25
₿0.029
$1,858.57
₿0.029
$5.07M
₿79.1
$68.75M
₿1.07K
$67.16M
₿1.05K
التنبؤ بسعر yearn.finance(yfi)
366 Orca  ORCA $1.1
₿0.000017
-3.26 $67.07M
₿1.04K
$1.16
₿0.000018
$1.09
₿0.000017
$14.58M
₿225.84
$82.74M
₿1.29K
$67.07M
₿1.04K
التنبؤ بسعر Orca(orca)
425 Quantix Finance  QFI $54.68
₿0.00085
-0.06 $54.73M
₿853.68
$55.39
₿0.00086
$54.52
₿0.00084
$2.28M
₿35.51
$547.28M
₿8.54K
$54.73M
₿853.68
التنبؤ بسعر Quantix Finance(qfi)
475 Solstice  SLX $0.1945
₿0.0000031
4.66 $47.25M
₿760.64
$0.2091
₿0.0000032
$0.1836
₿0.0000028
$23.15M
₿366.05
$194.59M
₿3.13K
$47.25M
₿760.64
التنبؤ بسعر Solstice(slx)
478 Sushi  SUSHI $0.1741
₿0.0000027
-0.98 $47.53M
₿741.32
$0.1771
₿0.0000027
$0.1723
₿0.0000026
$4.92M
₿76.08
$50.75M
₿791.56
$47.53M
₿741.32
التنبؤ بسعر Sushi(sushi)
497 Unitas  UP $0.3383
₿0.0000052
-2.82 $42.63M
₿666.91
$0.3482
₿0.0000054
$0.3383
₿0.0000052
$1.17M
₿18.22
$338.34M
₿5.29K
$42.63M
₿666.91
التنبؤ بسعر Unitas(up)
502 Venus  XVS $2.49
₿0.000038
1.28 $41.94M
₿654.2
$2.51
₿0.000039
$2.43
₿0.000037
$2.78M
₿43.35
$74.13M
₿1.16K
$41.94M
₿654.2
التنبؤ بسعر Venus(xvs)
542 Stargate Finance  STG $0.2713
₿0.0000040
-17.94 $37.58M
₿569.32
$0.3362
₿0.0000053
$0.2363
₿0.0000036
$96.84M
₿1.48K
$37.58M
₿569.32
$37.58M
₿569.32
التنبؤ بسعر Stargate Finance(stg)
615 Unit Plasma  UXPL $0.08775
₿0.0000013
-0.21 $31.6M
₿492.62
$0.09183
₿0.0000014
$0.08438
₿0.0000013
$197.61K
₿3.09
$877.55M
₿13.68K
$31.6M
₿492.62
التنبؤ بسعر Unit Plasma(uxpl)
690 Frax Share  FRAX $0.2758
₿0.0000043
-2.25 $26.34M
₿409.97
$0.2837
₿0.0000044
$0.2738
₿0.0000042
$638.01K
₿9.95
$27.48M
₿427.83
$26.34M
₿409.97
التنبؤ بسعر Frax Share(frax)
794 Spell Token  SPELL $0.0001217
₿0.0000000018
-2.02 $20.88M
₿325.5
$0.0001307
₿0.0000000020
$0.0001216
₿0.0000000018
$4M
₿62.62
$23.86M
₿371.99
$20.88M
₿325.5
التنبؤ بسعر Spell Token(spell)
982 JOE  JOE $0.03077
₿0.00000047
-0.34 $14.07M
₿219.25
$0.03152
₿0.00000048
$0.03039
₿0.00000047
$4.82M
₿74.89
$15.38M
₿239.65
$14.07M
₿219.25
التنبؤ بسعر JOE(joe)
1010 Superform  UP $0.06524
₿0.0000010
1.49 $13.15M
₿205.16
$0.06757
₿0.0000010
$0.06399
₿0.00000099
$4.82M
₿75.26
$65.22M
₿1.02K
$13.15M
₿205.16
التنبؤ بسعر Superform(up)
1011 Katana  KAT $0.005604
₿0.000000087
-6.02 $13.15M
₿205.18
$0.006207
₿0.000000096
$0.005549
₿0.000000086
$12.19M
₿190.06
$56.13M
₿876.09
$13.15M
₿205.18
التنبؤ بسعر Katana(kat)
1146 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿162.89
$0.9542
₿0.000014
$0.9542
₿0.000014
$0
$10.44M
₿162.89
$10.44M
₿162.89
التنبؤ بسعر Nest Alpha Vault (LP)(inalpha)
1185 BENQI  QI $0.001346
₿0.000000020
-2.45 $9.7M
₿151.01
$0.001386
₿0.000000021
$0.001344
₿0.000000020
$405.5K
₿6.32
$9.7M
₿151.01
$9.7M
₿151.01
التنبؤ بسعر BENQI(qi)
1235 Alchemix  ALCX $3.5
₿0.000054
-1.79 $8.84M
₿137.69
$3.57
₿0.000055
$3.49
₿0.000054
$437.91K
₿6.83
$11.08M
₿172.68
$8.84M
₿137.69
التنبؤ بسعر Alchemix(alcx)
1289 Spice  SFI $99.48
₿0.0015
-0.62 $7.96M
₿124.25
$100.86
₿0.0015
$96
₿0.0014
$16.13K
₿0.26
$9.16M
₿142.99
$7.96M
₿124.25
التنبؤ بسعر Spice(sfi)
1331 Stake DAO  SDT $0.1077
₿0.0000016
1.12 $7.32M
₿114.2
$0.1078
₿0.0000016
$0.1055
₿0.0000016
$1.95K
₿0.03
$7.51M
₿117.14
$7.32M
₿114.2
التنبؤ بسعر Stake DAO(sdt)
1342 Inverse Finance  INV $10.14
₿0.00015
-5.05 $7.18M
₿111.74
$10.79
₿0.00016
$9.94
₿0.00015
$50.87K
₿0.79
$7.37M
₿114.67
$7.18M
₿111.74
التنبؤ بسعر Inverse Finance(inv)
1351 Badger DAO  BADGER $0.3557
₿0.0000055
1.21 $7.1M
₿110.29
$0.3571
₿0.0000055
$0.3469
₿0.0000053
$880.19K
₿13.77
$7.48M
₿116.21
$7.1M
₿110.29
التنبؤ بسعر Badger DAO(badger)
1353 Mitosis  MITO $0.02007
₿0.00000031
10.92 $7.08M
₿110.62
$0.025
₿0.00000038
$0.01796
₿0.00000028
$32.96M
₿522.47
$20.08M
₿313.66
$7.08M
₿110.62
التنبؤ بسعر Mitosis(mito)
1375 Balancer  BAL $0.1061
₿0.0000016
1.09 $6.85M
₿107.03
$0.1082
₿0.0000016
$0.1048
₿0.0000016
$257.12K
₿4.04
$7.68M
₿119.95
$6.85M
₿107.03
التنبؤ بسعر Balancer(bal)
1387 Bella Protocol  BEL $0.08402
₿0.0000013
-0.92 $6.72M
₿104.81
$0.08663
₿0.0000013
$0.08341
₿0.0000013
$786.69K
₿12.32
$8.4M
₿131.01
$6.72M
₿104.81
التنبؤ بسعر Bella Protocol(bel)
1501 Minswap  MIN $0.003258
₿0.000000050
-0.19 $5.65M
₿88.03
$0.003289
₿0.000000051
$0.003229
₿0.000000050
$75.09K
₿1.18
$8.07M
₿125.76
$5.65M
₿88.03
التنبؤ بسعر Minswap(min)
1506 Turtle  TURTLE $0.03628
₿0.00000056
-0.82 $5.61M
₿87.56
$0.03681
₿0.00000057
$0.03593
₿0.00000055
$656.68K
₿9.67
$36.28M
₿565.99
$5.61M
₿87.56
التنبؤ بسعر Turtle(turtle)
1513 Nash Exchange  NEX $0.1246
₿0.0000019
0.12 $5.52M
₿86.06
$0.1246
₿0.0000019
$0.1245
₿0.0000019
$9.16
₿0
$6.23M
₿97.21
$5.52M
₿86.06
التنبؤ بسعر Nash Exchange(nex)
1516 MetFi  METFI $0.0171
₿0.00000026
-1.94 $5.51M
₿86.04
$0.01769
₿0.00000027
$0.01687
₿0.00000026
$10.02K
₿0.16
$7.69M
₿120.12
$5.51M
₿86.04
التنبؤ بسعر MetFi(metfi)
1622 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000015
-0.11 $4.83M
₿75.24
$1.01
₿0.000015
$1.01
₿0.000015
$56.43K
₿0.88
$4.83M
₿75.25
$4.83M
₿75.24
التنبؤ بسعر Curve.fi FRAX/USDC(crvfrax)
1668 CateCoin  CATE $0.00000008112
₿0.0000000000012
2.09 $4.54M
₿70.83
$0.00000008148
₿0.0000000000012
$0.00000007945
₿0.0000000000012
$1.28K
₿0.02
$4.74M
₿73.94
$4.54M
₿70.83
التنبؤ بسعر CateCoin(cate)
1729 Gearbox  GEAR $0.0004032
₿0.0000000062
3.54 $4.03M
₿62.92
$0.0004035
₿0.0000000062
$0.0003887
₿0.0000000060
$1.07K
₿0.02
$4.03M
₿62.92
$4.03M
₿62.92
التنبؤ بسعر Gearbox(gear)
1792 Harvest Finance  FARM $5.53
₿0.000086
0.47 $3.72M
₿58.12
$5.66
₿0.000088
$5.47
₿0.000085
$177.94K
₿2.8
$3.82M
₿59.7
$3.72M
₿58.12
التنبؤ بسعر Harvest Finance(farm)
1840 UFO Token  UFO $0.00000385
₿0.000000000060
1.46 $3.49M
₿55
$0.000003919
₿0.000000000061
$0.000003729
₿0.000000000058
$13.89K
₿0.23
$3.49M
₿55
$3.49M
₿55
التنبؤ بسعر UFO Token(ufo)
1890 Equilibria Finance  EQB $0.03217
₿0.00000050
-1.32 $3.22M
₿50.36
$0.03277
₿0.00000050
$0.03217
₿0.00000050
$98.62
₿0
$3.22M
₿50.36
$3.22M
₿50.36
التنبؤ بسعر Equilibria Finance(eqb)
1932 LUCKY  LUCKY $0.003039
₿0.000000047
0.15 $3.06M
₿47.45
$0.003096
₿0.000000048
$0.002982
₿0.000000046
$14.02K
₿0.22
$3.06M
₿47.45
$3.06M
₿47.45
التنبؤ بسعر LUCKY(lucky)
1961 MarsDAO  MDAO $0.03327
₿0.00000051
-0.87 $2.95M
₿46.04
$0.03512
₿0.00000054
$0.0328
₿0.00000051
$37.3K
₿0.58
$3.19M
₿49.83
$2.95M
₿46.04
التنبؤ بسعر MarsDAO(mdao)
1962 Beefy.Finance  BIFI $36.84
₿0.00057
0.66 $2.95M
₿46
$37.1
₿0.00057
$36.56
₿0.00056
$5.89K
₿0.09
$2.95M
₿46
$2.95M
₿46
التنبؤ بسعر Beefy.Finance(bifi)
2141 Yelay  YLAY $0.003294
₿0.000000051
0 $2.28M
₿35.82
$0
$0
$2.48
₿0
$3.29M
₿51.65
$2.28M
₿35.82
التنبؤ بسعر Yelay(ylay)
2242 Tarot  TAROT $0.02956
₿0.00000046
0.19 $2M
₿31.22
$0.02972
₿0.00000046
$0.02896
₿0.00000044
$3.48K
₿0.05
$2.96M
₿46.12
$2M
₿31.22
التنبؤ بسعر Tarot(tarot)
2256 Bonzo Finance  BONZO $0.01434
₿0.00000022
-0.01* $1.96M
₿30.52
$0.01451
₿0.00000022
$0.01426
₿0.00000022
$1.23K
₿0.02
$5.74M
₿89.52
$1.96M
₿30.52
التنبؤ بسعر Bonzo Finance(bonzo)
2299 Phantasma  SOUL $0.01351
₿0.00000021
4.34 $1.84M
₿28.74
$0.01489
₿0.00000023
$0.01273
₿0.00000019
$475.35K
₿7.43
$1.84M
₿28.74
$1.84M
₿28.74
التنبؤ بسعر Phantasma(soul)
2428 Spectra  SPECTRA $0.00337
₿0.000000052
13.46 $1.58M
₿24.65
$0.003621
₿0.000000056
$0.002879
₿0.000000044
$3.64K
₿0.06
$2.46M
₿38.47
$1.58M
₿24.65
التنبؤ بسعر Spectra(spectra)
2450 Meta  MTA $0.03093
₿0.00000048
-0.07 $1.55M
₿24.38
$0.03095
$0.03095
$10.83
₿0
$2.62M
₿41.27
$1.55M
₿24.38
التنبؤ بسعر Meta(mta)
2575 Flurry Finance  FLURRY $0.0001687
₿0.0000000026
0 $1.35M
₿21.08
$0.0001687
₿0.0000000026
$0.0001687
₿0.0000000026
$1.21
₿0
$1.69M
₿26.24
$1.35M
₿21.08
التنبؤ بسعر Flurry Finance(flurry)
2635 Step App  FITFI $0.0002754
₿0.0000000043
-6.26 $1.27M
₿19.68
$0.000334
₿0.0000000052
$0.0002656
₿0.0000000041
$1.11M
₿15.13
$1.28M
₿19.8
$1.27M
₿19.68
التنبؤ بسعر Step App(fitfi)
2684 Penpie  PNP $0.1666
₿0.0000026
-2.18 $1.22M
₿19.03
$0.1713
₿0.0000026
$0.1666
₿0.0000026
$1.23K
₿0.02
$1.67M
₿26.08
$1.22M
₿19.03
التنبؤ بسعر Penpie(pnp)
2712 Verse  VERSE $0.00002368
₿0.00000000036
-0.07 $1.18M
₿18.4
$0.00002406
₿0.00000000037
$0.00002358
₿0.00000000036
$352.86
₿0.01
$4.61M
₿71.83
$1.18M
₿18.4
التنبؤ بسعر Verse(verse)
2755 Saber  SBR $0.0004975
₿0.0000000077
2.31 $1.12M
₿17.42
$0.0004985
₿0.0000000077
$0.0004705
₿0.0000000073
$3.38K
₿0.05
$1.51M
₿23.6
$1.12M
₿17.42
التنبؤ بسعر Saber(sbr)
2869 yfii finance  YFII $25.22
₿0.00039
-9.12 $1M
₿15.62
$28.1
₿0.00043
$25.18
₿0.00039
$6.06K
₿0.1
$1.01M
₿15.73
$1M
₿15.62
التنبؤ بسعر yfii finance(yfii)
2924 TrustToken  TRU $0.0007561
₿0.000000011
-3.95 $950.49K
₿14.82
$0.000792
₿0.000000012
$0.00074
₿0.000000011
$89.38K
₿1.39
$950.49K
₿14.82
$950.49K
₿14.82
التنبؤ بسعر TrustToken(tru)
3024 ichi.farm  ICHI $0.09111
₿0.0000014
-1.91 $854.66K
₿13.33
$0.09304
₿0.0000014
$0.09104
₿0.0000014
$99.43
₿0
$911.2K
₿14.21
$854.66K
₿13.33
التنبؤ بسعر ichi.farm(ichi)
3068 Bifrost Native Coin  BNC $0.02192
₿0.00000034
-1.03 $820.37K
₿12.8
$0.02231
₿0.00000034
$0.02189
₿0.00000034
$541.89K
₿8.41
$1.75M
₿27.34
$820.37K
₿12.8
التنبؤ بسعر Bifrost Native Coin(bnc)
3103 MIMO Parallel Governance Token  PRL $0.001256
₿0.000000019
-5.70 $790.62K
₿12.33
$0.001338
₿0.000000020
$0.001234
₿0.000000019
$138.32
₿0
$1.26M
₿19.6
$790.62K
₿12.33
التنبؤ بسعر MIMO Parallel Governance Token(prl)
3255 Vesper Finance  VSP $0.0781
₿0.0000012
0.02 $665.07K
₿10.3
$0.07843
₿0.0000012
$0.07763
₿0.0000012
$5.47
₿0
$781.09K
₿12.1
$665.07K
₿10.3
التنبؤ بسعر Vesper Finance(vsp)
3283 Levva Protocol  LVVA $0.0003252
₿0.0000000051
-26.29 $633.01K
₿10.09
$0.0004763
₿0.0000000073
$0.0003023
₿0.0000000046
$1.42M
₿22.34
$640.25K
₿10.2
$633.01K
₿10.09
التنبؤ بسعر Levva Protocol(lvva)
3418 QBX  QBX $0.0004023
₿0.0000000062
-5.67 $556.43K
₿8.64
$0.0004372
₿0.0000000068
$0.0003709
₿0.0000000057
$21.28K
₿0.33
$556.43K
₿8.64
$556.43K
₿8.64
التنبؤ بسعر QBX(qbx)
3437 Alpha Finance  ALPHA $0.0005557
₿0.0000000086
-5.61 $548.47K
₿8.55
$0.0005889
₿0.0000000092
$0.0005442
₿0.0000000084
$8.32K
₿0.13
$555.7K
₿8.67
$548.47K
₿8.55
التنبؤ بسعر Alpha Finance(alpha)
3447 KCAL  KCAL $0.01085
₿0.00000016
5.56 $542.89K
₿8.47
$0.01088
₿0.00000016
$0.01025
₿0.00000015
$1.02K
₿0.02
$542.89K
₿8.47
$542.89K
₿8.47
التنبؤ بسعر KCAL(kcal)
3508 Tarot V1  TAROT $0.007638
₿0.00000011
-2.17 $517.11K
₿8.08
$0.007808
₿0.00000012
$0.007638
₿0.00000011
$2.28
₿0
$763.82K
₿11.94
$517.11K
₿8.08
التنبؤ بسعر Tarot V1(tarot)
3573 Sandclock  QUARTZ $0.06709
₿0.0000010
0 $491.96K
₿7.76
$0
$0
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
التنبؤ بسعر Sandclock(quartz)
3577 Shadow  SHADOW $0.5223
₿0.0000081
-1.82 $490.81K
₿7.68
$0.5324
₿0.0000083
$0.5101
₿0.0000079
$5.7K
₿0.09
$2.03M
₿31.75
$490.81K
₿7.68
التنبؤ بسعر Shadow(shadow)
3634 Carrot  CRT $49.98
₿0.00079
0 $466.76K
₿7.41
$0
$0
$22.06
₿0
$466.76K
₿7.41
$466.76K
₿7.41
التنبؤ بسعر Carrot(crt)
3687 Flamingo Finance  FLM $0.0007867
₿0.000000012
-3.14 $448.27K
₿6.96
$0.0008367
₿0.000000012
$0.0007747
₿0.000000012
$54.31K
₿0.85
$448.27K
₿6.96
$448.27K
₿6.96
التنبؤ بسعر Flamingo Finance(flm)
3693 Terraport  TERRA $0.001506
₿0.000000023
-7.82 $444.19K
₿6.93
$0.001651
₿0.000000025
$0.001497
₿0.000000023
$577.45
₿0.01
$949.54K
₿14.82
$444.19K
₿6.93
التنبؤ بسعر Terraport(terra)
3816 Yield Yak  YAK $39.98
₿0.00062
-3.71 $400.19K
₿6.25
$41.81
₿0.00064
$39.86
₿0.00062
$364.01
₿0.01
$400.19K
₿6.25
$400.19K
₿6.25
التنبؤ بسعر Yield Yak(yak)
3832 Kuma Inu  KUMA $0.000000000984
₿0.000000000000015
-1.28 $393.37K
₿6.18
$0.000000001004
₿0.000000000000015
$0.000000000984
₿0.000000000000015
$65.32
₿0
$483.82K
₿7.6
$393.37K
₿6.18
التنبؤ بسعر Kuma Inu(kuma)
3943 DeFi Yield Protocol  DYP $0.02253
₿0.00000035
-0.09 $350.82K
₿5.47
$0.02266
₿0.00000035
$0.02236
₿0.00000034
$8.22
₿0
$413.84K
₿6.46
$350.82K
₿5.47
التنبؤ بسعر DeFi Yield Protocol(dyp)
3966 WingRiders  WRT $0.003599
₿0.000000056
-3.43 $342.94K
₿5.35
$0.003727
₿0.000000058
$0.003585
₿0.000000055
$605.94
₿0.01
$359.94K
₿5.61
$342.94K
₿5.35
التنبؤ بسعر WingRiders(wrt)
4103 Treble  TREB $0.0205
₿0.00000031
-0.13 $307.27K
₿4.8
$0.0214
₿0.00000033
$0.02049
₿0.00000031
$3.07K
₿0.05
$1.71M
₿26.67
$307.27K
₿4.8
التنبؤ بسعر Treble(treb)
4131 Rari Governance Token  RGT $0.02649
₿0.00000041
0.55 $298.19K
₿4.62
$0.02659
₿0.00000041
$0.02631
₿0.00000041
$24.92
₿0
$330.76K
₿5.13
$298.19K
₿4.62
التنبؤ بسعر Rari Governance Token(rgt)
4139 Plutus  PLUTUS $0.003828
₿0.000000059
-2.08 $296.52K
₿4.62
$0.003987
₿0.000000061
$0.003756
₿0.000000058
$1.92
₿0
$413.37K
₿6.44
$296.52K
₿4.62
التنبؤ بسعر Plutus(plutus)
4310 zkSwap Finance  ZF $0.0004079
₿0.0000000063
-1.69 $258.63K
₿4.03
$0.0004179
₿0.0000000064
$0.0004067
₿0.0000000063
$35.07K
₿0.55
$408.01K
₿6.35
$258.63K
₿4.03
التنبؤ بسعر zkSwap Finance(zf)
4372 Multiverse Capital  MVC $0.0000004479
₿0.0000000000072
0 $244.54K
₿3.94
$0
$0
$14.07
₿0
$415.38K
₿6.69
$244.54K
₿3.94
التنبؤ بسعر Multiverse Capital(mvc)
4390 EMIT  EMIT $0.7872
₿0.000012
-0.63 $240.28K
₿3.77
$0.8085
₿0.000012
$0.774
₿0.000012
$3.19K
₿0.05
$240.31K
₿3.77
$240.28K
₿3.77
التنبؤ بسعر EMIT(emit)
4494 ACryptoS  ACS $0.1344
₿0.0000021
0 $224.79K
₿3.54
$0
$0
$1.35
₿0
$224.79K
₿3.54
$224.79K
₿3.54
التنبؤ بسعر ACryptoS(acs)
4594 Astroport  ASTRO $0.0004891
₿0.0000000076
14.59 $207.24K
₿3.23
$0.0004957
₿0.0000000077
$0.0003932
₿0.0000000061
$4.9K
₿0.08
$538.08K
₿8.39
$207.24K
₿3.23
التنبؤ بسعر Astroport(astro)
4619 R2 Protocol  R2 $0.001971
₿0.000000030
2.21 $204.2K
₿3.19
$0.002072
₿0.000000032
$0.00182
₿0.000000028
$178.33K
₿2.77
$1.96M
₿30.65
$204.2K
₿3.19
التنبؤ بسعر R2 Protocol(r2)
4621 DeltaPrime  PRIME $0.04707
₿0.00000073
-3.87 $203.96K
₿3.18
$0.04943
₿0.00000077
$0.04445
₿0.00000069
$104.31
₿0
$1.89M
₿29.44
$203.96K
₿3.18
التنبؤ بسعر DeltaPrime(prime)
4637 Paint Swap  BRUSH $0.000495
₿0.0000000077
-0.78 $201.72K
₿3.16
$0.000506
₿0.0000000079
$0.0004807
₿0.0000000075
$66.2
₿0
$201.72K
₿3.16
$201.72K
₿3.16
التنبؤ بسعر Paint Swap(brush)
4647 BarnBridge  BOND $0.01999
₿0.00000031
1.19 $199.93K
₿3.12
$0.02013
₿0.00000031
$0.01975
₿0.00000030
$169.68
₿0
$199.93K
₿3.12
$199.93K
₿3.12
التنبؤ بسعر BarnBridge(bond)
4656 Pancake Hunny  HUNNY $0.002631
₿0.000000041
0.38 $199.13K
₿3.11
$0.002654
₿0.000000041
$0.002616
₿0.000000040
$1.64
₿0
$263.19K
₿4.11
$199.13K
₿3.11
التنبؤ بسعر Pancake Hunny(hunny)
4712 ApeBond  ABOND $0.0004938
₿0.0000000077
-5.47 $189.98K
₿2.96
$0.0005273
₿0.0000000082
$0.000496
₿0.0000000077
$905.57
₿0.01
$181.25K
₿2.82
$189.98K
₿2.96
التنبؤ بسعر ApeBond(abond)
4805 APWine  APW $0.01835
₿0.00000029
0 $176.88K
₿2.81
$0
$0
$1.56
₿0
$917.86K
₿14.6
$176.88K
₿2.81
التنبؤ بسعر APWine(apw)
4999 Basis Cash  BAC $0.002804
₿0.000000043
2.89 $153.05K
₿2.39
$0.002819
₿0.000000043
$0.002621
₿0.000000040
$1.45K
₿0.02
$153.05K
₿2.39
$153.05K
₿2.39
التنبؤ بسعر Basis Cash(bac)
5070 Rally  RLY $0.00002894
₿0.00000000045
-9.95 $145.1K
₿2.27
$0.0001829
₿0.0000000028
$0.00002875
₿0.00000000037
$28.94
₿0
$434.26K
₿6.81
$145.1K
₿2.27
التنبؤ بسعر Rally(rly)
5079 StellaSwap  STELLA $0.001207
₿0.000000018
-1.91 $144.41K
₿2.23
$0.001244
₿0.000000019
$0.001169
₿0.000000018
$72.83
₿0
$144.41K
₿2.23
$144.41K
₿2.23
التنبؤ بسعر StellaSwap(stella)
5185 Goose Finance  EGG $0.001763
₿0.000000027
-0.31 $134.76K
₿2.1
$0.001779
₿0.000000027
$0.001757
₿0.000000027
$49.34
₿0
$134.76K
₿2.1
$134.76K
₿2.1
التنبؤ بسعر Goose Finance(egg)
5356 BendDAO  BEND $0.0000296
₿0.00000000046
-0.96 $121.61K
₿1.9
$0.00002992
₿0.00000000046
$0.00002951
₿0.00000000046
$1.51
₿0
$296.14K
₿4.63
$121.61K
₿1.9
التنبؤ بسعر BendDAO(bend)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency