$3.24T
إجمالي القيمة السوقية
$148.64B
إجمالي حجم التداول
BTC 56.70%     ETH 12.41%
السيطرة

أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد
استزراع العائد (275)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
45 Uniswap  UNI $5.56
₿0.00016
0.77 $3.51B
₿120.73K
$5.96
₿0.00016
$5.48
₿0.00015
$340.97M
₿2.37K
$5.57B
₿160.17K
$3.51B
₿120.73K
التنبؤ بسعر Uniswap(uni)
46 Aave [New]  AAVE $198.89
₿0.0018
5.09 $3.02B
₿27.26K
$205.69
₿0.0018
$187.81
₿0.0017
$515.96M
₿2.81K
$3.19B
₿29.47K
$3.02B
₿27.26K
التنبؤ بسعر Aave [New](aave)
111 PancakeSwap Token  CAKE $2.34
₿0.000055
1.92 $787.65M
₿13.62K
$2.41
₿0.000056
$2.29
₿0.000054
$58.74M
₿1.32K
$820.02M
₿21.18K
$787.65M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
140 Curve DAO Token  CRV $0.4056
₿0.0000088
2.26 $581.76M
₿10.42K
$0.422
₿0.0000091
$0.3935
₿0.0000087
$69.84M
₿806.97
$945.25M
₿18.58K
$581.76M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
187 Pendle  PENDLE $2.37
₿0.000096
2.70 $389.67M
₿9.16K
$2.46
₿0.000098
$2.29
₿0.000087
$46.02M
₿1.99K
$667.86M
₿24.43K
$389.67M
₿9.16K
التنبؤ بسعر Pendle(pendle)
218 Raydium  RAY $1.19
₿0.000027
4.33 $318.74M
₿7.33K
$1.22
₿0.000029
$1.13
₿0.000027
$40.85M
₿352.53
$658.64M
₿15.49K
$318.74M
₿7.33K
التنبؤ بسعر Raydium(ray)
222 Maple Finance  SYRUP $0.2715
2.29 $309.15M
$0.2796
$0.2637
$14.25M
$330.18M
$309.15M
التنبؤ بسعر Maple Finance(syrup)
225 Compound Governance Token  COMP $31.46
₿0.0010
-0.61 $304.01M
₿7K
$32.33
₿0.0010
$31.27
₿0.0010
$19.5M
₿632.52
$314.44M
₿10.21K
$304.01M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
275 Savings Dai  SDAI $1.17
₿0.000015
0.05 $217.92M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$10.29K
₿444.44
$217.92M
₿14.46K
$217.92M
₿0
التنبؤ بسعر Savings Dai(sdai)
317 Convex Finance  CVX $1.89
₿0.000052
3.31 $170.95M
₿4.28K
$2.01
₿0.000054
$1.81
₿0.000051
$9.74M
₿69.57
$189.28M
₿5.2K
$170.95M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
319 Synthetix Network Token  SNX $0.4938
₿0.000055
-0.49 $169.67M
₿18.2K
$0.5277
₿0.000059
$0.4904
₿0.000055
$18.32M
₿676.8
$169.88M
₿18.23K
$169.67M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
368 yearn.finance  YFI $3,768.95
₿0.12
4.06 $132.26M
₿3.99K
$3,852.67
₿0.12
$3,605.86
₿0.11
$17M
₿614.29
$138.19M
₿4.39K
$132.26M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
470 Sushi  SUSHI $0.3378
₿0.000022
1.25 $92.25M
₿4.28K
$0.3622
₿0.000023
$0.3318
₿0.000022
$17.97M
₿600.05
$97.21M
₿5.55K
$92.25M
₿4.28K
التنبؤ بسعر Sushi(sushi)
494 Avant Staked USD  SAVUSD $1.13
0.05 $86.43M
$1.13
$1.13
$91.42K
$86.43M
$86.43M
التنبؤ بسعر Avant Staked USD(savusd)
516 Venus  XVS $4.79
₿0.00021
2.07 $80.25M
₿3.34K
$4.94
₿0.00023
$4.66
₿0.00021
$5.93M
₿468.25
$142.5M
₿6.33K
$80.25M
₿3.34K
التنبؤ بسعر Venus(xvs)
530 Orca  ORCA $1.27
₿0.000044
-0.50 $76.23M
₿2.23K
$1.31
₿0.000048
$1.26
₿0.000044
$8.65M
₿47.88
$95.03M
₿4.47K
$76.23M
₿2.23K
التنبؤ بسعر Orca(orca)
568 Frax Share  FRAX $0.7509
₿0.000097
-2.55 $66.33M
₿7.69K
$0.7953
₿0.00010
$0.7428
₿0.000096
$7.54M
₿340.69
$74.91M
₿9.72K
$66.33M
₿7.69K
التنبؤ بسعر Frax Share(frax)
594 Unit Plasma  UXPL $0.1733
5.02 $62.42M
$0.1787
$0.163
$1.88M
$1.73B
$62.42M
التنبؤ بسعر Unit Plasma(uxpl)
656 Stargate Finance  STG $0.1284
₿0.000010
2.00 $51.28M
₿2.18K
$0.1382
₿0.000011
$0.1235
₿0.000010
$11.1M
₿270.9
$84.47M
₿10.68K
$51.28M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
704 Spell Token  SPELL $0.0002672
₿0.000000016
0.91 $45.8M
₿2.26K
$0.0002711
₿0.000000017
$0.0002638
₿0.000000016
$7.77M
₿146.52
$52.34M
₿3.14K
$45.8M
₿2.26K
التنبؤ بسعر Spell Token(spell)
718 Balancer  BAL $0.6934
₿0.000068
2.28 $44.91M
₿3.85K
$0.7106
₿0.000071
$0.6743
₿0.000068
$2.35M
₿131.23
$49.26M
₿4.3K
$44.91M
₿3.85K
التنبؤ بسعر Balancer(bal)
944 JOE  JOE $0.07339
₿0.000011
1.26 $29.54M
₿3.86K
$0.07721
₿0.000011
$0.07188
₿0.000011
$3.64M
₿381.33
$36.68M
₿5.65K
$29.54M
₿3.86K
التنبؤ بسعر JOE(joe)
950 Carrot  CRT $113.12
-0.01* $29.11M
$113.22
$113.07
$1.98K
$29.11M
$29.11M
التنبؤ بسعر Carrot(crt)
982 BENQI  QI $0.003788
₿0.00000033
0.39 $27.29M
₿1.48K
$0.003944
₿0.00000034
$0.003745
₿0.00000033
$1.15M
₿42.87
$27.29M
₿2.38K
$27.29M
₿1.48K
التنبؤ بسعر BENQI(qi)
1006 Spice  SFI $325.81
₿0.00048
2.85 $26.1M
₿38.45
$352.43
₿0.00055
$312.08
₿0.00047
$92.2K
₿1.02
$30.04M
₿44.25
$26.1M
₿38.45
التنبؤ بسعر Spice(sfi)
1046 Alchemix  ALCX $9.7
₿0.00056
-0.67 $24.32M
₿1.22K
$10.14
₿0.00058
$9.63
₿0.00049
$3.1M
₿419.86
$30.03M
₿1.62K
$24.32M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1151 Inverse Finance  INV $33.49
₿0.00083
2.64 $20.09M
₿428.1
$33.94
₿0.00084
$32.46
₿0.00079
$84.74K
₿8.13
$24.36M
₿460.39
$20.09M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1168 MetFi  METFI $0.07181
₿0.000021
-1.39 $19.6M
₿90.19
$0.07454
₿0.000022
$0.06961
₿0.000020
$110.29K
₿5.05
$32.34M
₿17.02K
$19.6M
₿90.19
التنبؤ بسعر MetFi(metfi)
1182 Stake DAO  SDT $0.2882
₿0.0000040
5.55 $19.2M
₿220.04
$0.2943
₿0.0000041
$0.2715
₿0.0000039
$14.11K
₿0.03
$19.82M
₿257.26
$19.2M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1199 Minswap  MIN $0.01061
₿0.00000048
2.28 $18.63M
₿549.59
$0.01104
₿0.00000051
$0.01037
₿0.00000048
$286.02K
₿0.79
$26.49M
₿1.45K
$18.63M
₿549.59
التنبؤ بسعر Minswap(min)
1240 Mitosis  MITO $0.08002
-2.96 $17.42M
$0.08537
$0.07955
$5.63M
$80.06M
$17.42M
التنبؤ بسعر Mitosis(mito)
1263 Penpie  PNP $2.34
₿0.000068
7.91 $16.71M
₿313.31
$2.42
₿0.000071
$2.17
₿0.000052
$22.86K
₿5.25
$22.98M
₿683.99
$16.71M
₿313.31
التنبؤ بسعر Penpie(pnp)
1276 TrustToken  TRU $0.01221
₿0.0000019
0.69 $16.22M
₿2.18K
$0.01286
₿0.0000020
$0.0121
₿0.0000019
$3.92M
₿296.08
$16.4M
₿2.4K
$16.22M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1302 Gearbox  GEAR $0.00156
₿0.00000043
0.34 $15.63M
₿2.24K
$0.001624
₿0.00000044
$0.001532
₿0.00000041
$2.42M
₿28.17
$15.63M
₿4.35K
$15.63M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1394 Harvest Finance  FARM $20.35
₿0.0015
-0.37 $13.69M
₿1.01K
$21.1
₿0.0016
$20.23
₿0.00095
$671.18K
₿2.76K
$14.06M
₿1.04K
$13.69M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1512 Tokemak  TOKE $0.1414
₿0.000014
1.81 $11.69M
₿560.64
$0.1444
₿0.000014
$0.1382
₿0.000014
$68.26K
₿3.06
$14.13M
₿1.42K
$11.69M
₿560.64
التنبؤ بسعر Tokemak(toke)
1530 Bella Protocol  BEL $0.1441
₿0.000031
0.45 $11.53M
₿1.88K
$0.1504
₿0.000038
$0.1427
₿0.000027
$2.73M
₿1.5K
$14.41M
₿3.16K
$11.53M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1533 Badger DAO  BADGER $0.575
₿0.000084
1.69 $11.46M
₿1.7K
$0.592
₿0.000091
$0.5636
₿0.000084
$3.86M
₿197.03
$12.08M
₿1.79K
$11.46M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1552 Nest Alpha Vault (LP)  INALPHA $1.01
-0.26 $11.1M
$1.02
$1.01
$0
$11.1M
$11.1M
التنبؤ بسعر Nest Alpha Vault (LP)(inalpha)
1577 Turtle  TURTLE $0.06629
1.90 $10.23M
$0.07094
$0.06375
$6.04M
$66.16M
$10.23M
التنبؤ بسعر Turtle(turtle)
1609 Savings USX  SUSX $13.33
1,217.63 $10.17M
$13.33
$0.9974
$4.14
$10.17M
$10.17M
التنبؤ بسعر Savings USX(susx)
1634 Equilibria Finance  EQB $0.2889
₿0.000010
3.82 $9.77M
₿314.25
$0.3069
₿0.000011
$0.2756
₿0.000010
$39.7K
₿1
$28.9M
₿1.09K
$9.77M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1641 GIGAETH  GETH $3,339.35
6.56 $9.81M
$3,390.92
$3,112.98
$964.53K
$9.81M
$9.81M
التنبؤ بسعر GIGAETH(geth)
1677 Beefy.Finance  BIFI $117.66
₿0.0060
0.89 $9.41M
₿488.28
$120.06
₿0.0062
$115.52
₿0.0057
$226.99K
₿53.67
$9.41M
₿488.28
$9.41M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1700 Quickswap  QUICK $12.94
₿0.0011
1.89 $9.19M
₿719.54
$13.37
₿0.0012
$12.62
₿0.0011
$8.09K
₿0.29
$12.97M
₿1.19K
$9.19M
₿719.54
التنبؤ بسعر Quickswap(quick)
1775 Nash Exchange  NEX $0.1862
₿0.0000022
4.12 $8.3M
₿94.14
$0.1874
₿0.0000023
$0.175
₿0.0000020
$542.97
₿0.12
$9.31M
₿111.24
$8.3M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1782 UFO Token  UFO $0.00000896
4.38 $8.15M
$0.000009259
$0.00000831
$17.33K
$8.15M
$8.15M
التنبؤ بسعر UFO Token(ufo)
1887 LUCKY  LUCKY $0.006896
₿0.0000000091
-5.39 $6.86M
₿0
$0.007498
₿0.
$0.00678
₿0.
$136.2K
₿0
$6.86M
$6.86M
₿0
التنبؤ بسعر LUCKY(lucky)
1985 Alpha Finance  ALPHA $0.006226
₿0.0000024
0.85 $5.98M
₿2.1K
$0.006515
₿0.0000026
$0.006143
₿0.0000023
$425.43K
₿299.41
$6.23M
₿2.41K
$5.98M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
2013 Tranchess  CHESS $0.0283
₿0.0000038
0.61 $5.83M
₿593.76
$0.02934
₿0.0000039
$0.02792
₿0.0000037
$1.36M
₿62.03
$8.5M
₿1.14K
$5.83M
₿593.76
التنبؤ بسعر Tranchess(chess)
2070 CateCoin  CATE $0.00000009427
₿0.0000000000065
-2.94 $5.44M
₿227.19
$0.0000001062
₿0.0000000000067
$0.00000009332
₿0.0000000000063
$882.8K
₿8.05
$5.66M
₿660.86
$5.44M
₿227.19
التنبؤ بسعر CateCoin(cate)
2239 Digits DAO  DIGITS $0.005739
₿0.00000011
0.78 $4.54M
₿94.57
$0.01102
₿0.00000011
$0.0109
₿0.00000011
$1.63K
₿0.21
$5.74M
₿119.6
$4.54M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2244 Bonzo Finance  BONZO $0.03391
3.25 $4.52M
$0.03452
$0.03285
$0
$13.57M
$4.52M
التنبؤ بسعر Bonzo Finance(bonzo)
2271 Bifrost Native Coin  BNC $0.09821
₿0.0000073
0.04 $4.42M
₿284.77
$0.09996
₿0.0000076
$0.09765
₿0.0000072
$732.47K
₿4.85
$7.86M
₿584.41
$4.42M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2344 APWine  APW $0.4233
₿0.000037
-31.99 $4.08M
₿363.88
$0.7382
₿0.000039
$0.4204
₿0.000036
$73.24
₿12.36
$21.17M
₿1.89K
$4.08M
₿363.88
التنبؤ بسعر APWine(apw)
2382 Origami iBGT Auto-Compounder  ORIBGT $1.98
0.14 $3.91M
$2.09
$1.95
$4.7K
$3.91M
$3.91M
التنبؤ بسعر Origami iBGT Auto-Compounder(oribgt)
2395 Flamingo Finance  FLM $0.006738
₿0.0000019
0.92 $3.85M
₿1.13K
$0.007911
₿0.0000021
$0.006606
₿0.0000019
$252.57K
₿271.31
$3.85M
₿1.13K
$3.85M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
2396 Spectra  SPECTRA $0.00838
3.16 $3.84M
$0.008786
$0.00806
$5.48K
$5.97M
$3.84M
التنبؤ بسعر Spectra(spectra)
2408 Tarot  TAROT $0.05623
₿0.0000035
1.73 $3.81M
₿0
$0.05851
₿0.0000035
$0.0547
₿0.0000033
$18.93K
₿3.38
$5.63M
₿355
$3.81M
₿0
التنبؤ بسعر Tarot(tarot)
2487 QBX  QBX $0.002527
-2.95 $3.48M
$0.002607
$0.002502
$42.66K
$3.48M
$3.48M
التنبؤ بسعر QBX(qbx)
2520 Yelay  YLAY $0.004845
0.53 $3.37M
$0.004961
$0.004803
$2.48K
$4.86M
$3.37M
التنبؤ بسعر Yelay(ylay)
2624 Levva Protocol  LVVA $0.002057
0.81 $3.06M
$0.002148
$0.002039
$3.12M
$3.12M
$3.06M
التنبؤ بسعر Levva Protocol(lvva)
2854 yfii finance  YFII $61.14
₿0.0076
2.33 $2.43M
₿305.55
$63.62
₿0.0077
$59.25
₿0.0075
$135.17K
₿534.38
$2.44M
₿307.61
$2.43M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2927 Mettalex  MTLX $0.5646
₿0.000058
-0.40 $2.29M
₿236.59
$0.6027
₿0.000058
$0.5581
₿0.000046
$6.66K
₿3.44
$22.57M
₿2.33K
$2.29M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2930 Vesper Finance  VSP $0.2692
₿0.0000076
4.73 $2.29M
₿65.42
$0.2756
₿0.0000086
$0.2521
₿0.0000068
$872.56
₿0.26
$2.69M
₿76.84
$2.29M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2942 Step App  FITFI $0.0005243
₿0.00000015
-0.13 $2.28M
₿389.14
$0.0005517
₿0.00000016
$0.0005191
₿0.00000015
$2.45M
₿65.95
$2.41M
₿707.53
$2.28M
₿389.14
التنبؤ بسعر Step App(fitfi)
3044 Saber  SBR $0.00091
₿0.000000053
-1.48 $2.04M
₿63.3
$0.0009434
₿0.000000055
$0.0008762
₿0.000000052
$34.87K
₿3.19
$2.77M
₿63.3
$2.04M
₿63.3
التنبؤ بسعر Saber(sbr)
3055 Yield Yak  YAK $202.39
₿0.0090
3.72 $2.02M
₿90.91
$207.81
₿0.0092
$193.75
₿0.0089
$1.25K
₿0.23
$2.02M
₿90.91
$2.02M
₿90.91
التنبؤ بسعر Yield Yak(yak)
3074 Verse  VERSE $0.00004542
₿0.0000000052
3.28 $2M
₿67.47
$0.00004717
₿0.0000000055
$0.00004329
₿0.0000000051
$6.71K
₿1.42
$8.85M
₿1.02K
$2M
₿67.47
التنبؤ بسعر Verse(verse)
3091 ichi.farm  ICHI $0.2099
₿0.000037
3.67 $1.97M
₿312.83
$0.2121
₿0.000038
$0.2012
₿0.000037
$7.61K
₿17.79
$2.1M
₿376.26
$1.97M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
3202 Phantasma  SOUL $0.01322
₿0.0000022
-0.87 $1.75M
₿284.87
$0.01369
₿0.0000023
$0.01321
₿0.0000021
$96.57K
₿4.43
$1.75M
₿284.87
$1.75M
₿284.87
التنبؤ بسعر Phantasma(soul)
3207 Flex Perpetuals  FDX $1.55
5.42 $1.74M
$1.58
$1.46
$3.92K
$7.75M
$1.74M
التنبؤ بسعر Flex Perpetuals(fdx)
3312 Meta  MTA $0.03118
₿0.00000079
-0.73 $1.55M
₿39.59
$0.03181
₿0.00000090
$0.03032
₿0.00000072
$48.06
₿1.47
$2.63M
₿73.74
$1.55M
₿39.59
التنبؤ بسعر Meta(mta)
3467 Astroport  ASTRO $0.003179
₿0.0000022
27.99 $1.38M
₿969.85
$0.003673
₿0.0000023
$0.001124
₿0.0000022
$16.74K
₿2.1
$3.58M
₿2.52K
$1.38M
₿969.85
التنبؤ بسعر Astroport(astro)
3511 Shadow  SHADOW $1.95
0.34 $1.33M
$2.02
$1.91
$312.33K
$8.13M
$1.33M
التنبؤ بسعر Shadow(shadow)
3830 Treble  TREB $0.08684
0.55 $1.01M
$0.08693
$0.08599
$12.98K
$3.65M
$1.01M
التنبؤ بسعر Treble(treb)
3857 StellaSwap  STELLA $0.008689
₿0.00000098
0.33 $1M
₿40.2
$0.008971
₿0.0000010
$0.008572
₿0.00000098
$20.66K
₿0.21
$1M
₿40.2
$1M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3882 Rally  RLY $0.0001934
₿0.00000025
36.51 $970.58K
₿1.27K
$0.0002045
₿0.00000027
$0.0001415
₿0.00000024
$2.39K
₿36.1
$2.9M
₿3.81K
$970.58K
₿1.27K
التنبؤ بسعر Rally(rly)
3923 Alpaca Finance  ALPACA $0.006178
₿0.0000034
-0.64 $936.81K
₿517.27
$0.006294
₿0.0000035
$0.006129
₿0.0000034
$127.49K
₿76.59
$936.81K
₿517.27
$936.81K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3942 Terraport  TERRA $0.003502
₿0.00000028
-1.24 $926K
₿0
$0.003928
₿0.00000030
$0.003359
₿0.00000027
$12.27K
₿0.53
$2.22M
₿218
$926K
₿0
التنبؤ بسعر Terraport(terra)
3969 Paint Swap  BRUSH $0.002952
₿0.00000047
2.30 $906.63K
₿171.63
$0.003091
₿0.00000049
$0.002813
₿0.00000045
$2.98K
₿0.74
$906.64K
₿178.98
$906.63K
₿171.63
التنبؤ بسعر Paint Swap(brush)
4019 Kuma Inu  KUMA $0.000000002199
₿0.00000000000013
1.19 $878.41K
₿15.52
$0.000000002207
₿0.00000000000013
$0.00000000216
₿0.00000000000012
$119.97
₿0.23
$1.08M
₿130.74
$878.41K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
4025 BarnBridge  BOND $0.08923
₿0.000059
-0.54 $872.85K
₿575.75
$0.09013
₿0.000063
$0.08839
₿0.000058
$219.79K
₿187.58
$892.33K
₿594.91
$872.85K
₿575.75
التنبؤ بسعر BarnBridge(bond)
4037 zkSwap Finance  ZF $0.001442
₿0.00000074
6.55 $866.46K
₿250.31
$0.001471
₿0.00000078
$0.001345
₿0.00000073
$77.4K
₿48.93
$1.15M
₿436.58
$866.46K
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
4097 Rari Governance Token  RGT $0.07334
₿0.0000066
12.44 $825.57K
₿74.59
$0.0738
₿0.0000070
$0.06523
₿0.0000066
$313.11
₿0
$915.75K
₿82.74
$825.57K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4383 Tarot V1  TAROT $0.009613
₿0.00000044
-0.71 $650.83K
₿27.45
$0.009818
₿0.00000047
$0.009612
₿0.00000042
$8.03
₿0.02
$961.35K
₿44.83
$650.83K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4391 MarsDAO  MDAO $0.008256
₿0.0000025
2.87 $647.88K
₿194.87
$0.008414
₿0.0000025
$0.008025
₿0.0000023
$40.11K
₿1.33
$791.49K
₿240.84
$647.88K
₿194.87
التنبؤ بسعر MarsDAO(mdao)
4599 Sandclock  QUARTZ $0.07548
₿0.0000033
3.15 $553.48K
₿24.56
$0.3122
₿0.0000033
$0.3012
₿0.0000032
$342.15
₿0
$7.55M
₿334.89
$553.48K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4692 DeFi Yield Protocol  DYP $0.03308
₿0.0000054
1.60 $514.96K
₿110.43
$0.03318
₿0.0000059
$0.00295
₿0.0000054
$89.94
₿7.71
$825.85K
₿138.43
$514.96K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
4820 Multiverse Capital  MVC $0.0000008512
₿0.0000000000015
-3.06 $464.64K
₿0.84
$0.0000008793
₿0.0000000000020
$0.0000008508
₿0.0000000000015
$1.2
₿0
$789.25K
₿1.43
$464.64K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
4963 ApeBond  ABOND $0.001101
₿0.00000044
-1.28 $419.65K
₿69.67
$0.001164
₿0.00000046
$0.001095
₿0.00000043
$63.92K
₿0.48
$502.08K
₿203.39
$419.65K
₿69.67
التنبؤ بسعر ApeBond(abond)
4977 HLP0  HLP0 $1
0 $414.25K
$0
$0
$7.84
$414.25K
$414.25K
التنبؤ بسعر HLP0(hlp0)
5078 BendDAO  BEND $0.0001003
₿0.000000033
7.13 $379.33K
₿60.13
$0.0001014
₿0.000000036
$0.0000932
₿0.000000033
$154.71
₿6.67
$1.01M
₿335.05
$379.33K
₿60.13
التنبؤ بسعر BendDAO(bend)
5127 Lendle  LEND $0.005745
₿0.0000021
6.30 $367.95K
₿0
$0.005801
₿0.0000021
$0.005338
₿0.0000020
$37.81
₿0.01
$574.54K
₿59.97
$367.95K
₿0
التنبؤ بسعر Lendle(lend)
5165 ACryptoS  ACS $0.2151
₿0.0000074
-2.61 $359.57K
₿12.37
$0.2229
₿0.0000074
$0.2138
₿0.0000071
$1.13
₿0
$359.57K
₿12.37
$359.57K
₿12.37
التنبؤ بسعر ACryptoS(acs)
5239 Tetu  TETU $0.0007011
₿0.000000067
0.01 $340.55K
₿23.62
$0.0007011
₿0.000000067
$0.000701
₿0.000000063
$1.13
₿0.27
$363.88K
₿34.94
$340.55K
₿23.62
التنبؤ بسعر Tetu(tetu)
5285 Gameswap  GSWAP $0.038
₿0.000013
-4.43 $331.79K
₿114.3
$0.04291
₿0.000013
$0.03719
₿0.000012
$36.49K
₿1.7
$757.45K
₿260.94
$331.79K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5289 88mph  MPH $0.2534
₿0.000010
58.98 $331.51K
₿12.14
$0.2996
₿0.000010
$0.1574
₿0.0000090
$95.85
₿0.15
$400K
₿15.01
$331.51K
₿12.14
التنبؤ بسعر 88mph(mph)
5360 Dypius  DYP $0.001738
₿0.00000097
-1.31 $315.07K
₿82.04
$0.001804
₿0.0000010
$0.00168
₿0.00000071
$175.26K
₿11.68
$399.72K
₿220.32
$315.07K
₿82.04
التنبؤ بسعر Dypius(dyp)
5494 Goose Finance  EGG $0.005771
₿0.00000030
-0.47 $289.52K
₿7.67
$0.005958
₿0.00000030
$0.005743
₿0.00000028
$13.13K
₿0.16
$291.37K
₿7.77
$289.52K
₿7.67
التنبؤ بسعر Goose Finance(egg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀