$3.41T
إجمالي القيمة السوقية
$45.89B
إجمالي حجم التداول
BTC 63.14%     ETH 8.92%
السيطرة

أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد
استزراع العائد (252)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Uniswap  UNI $7.37
₿0.00016
6.01 $4.45B
₿120.73K
$7.38
₿0.00016
$6.87
₿0.00015
$380.59M
₿2.37K
$7.4B
₿160.17K
$4.45B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $273.31
₿0.0018
2.39 $4.16B
₿27.26K
$276.07
₿0.0018
$266.12
₿0.0017
$270.41M
₿2.81K
$4.38B
₿29.47K
$4.16B
₿27.26K
التنبؤ بسعر Aave [New](aave)
114 PancakeSwap Token  CAKE $2.24
₿0.000055
-0.11 $774.28M
₿13.62K
$2.26
₿0.000056
$2.21
₿0.000054
$28.89M
₿1.32K
$821.61M
₿21.18K
$774.28M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Curve DAO Token  CRV $0.4974
₿0.0000088
-1.13 $681.78M
₿10.42K
$0.5035
₿0.0000091
$0.4913
₿0.0000087
$52.03M
₿806.97
$1.13B
₿18.58K
$681.78M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
134 Maple Finance  SYRUP $0.555
3.76 $597.1M
$0.562
$0.5263
$70.2M
$663.94M
$597.1M
التنبؤ بسعر Maple Finance(syrup)
143 Raydium  RAY $2.11
₿0.000027
1.46 $564.19M
₿7.33K
$2.12
₿0.000029
$2.04
₿0.000027
$22.16M
₿352.53
$1.17B
₿15.49K
$564.19M
₿7.33K
التنبؤ بسعر Raydium(ray)
147 Pendle  PENDLE $3.33
₿0.000096
-0.73 $548.98M
₿9.16K
$3.38
₿0.000098
$3.29
₿0.000087
$20.01M
₿1.99K
$938.63M
₿24.43K
$548.98M
₿9.16K
التنبؤ بسعر Pendle(pendle)
183 Compound Governance Token  COMP $41.46
₿0.0010
0.63 $389.79M
₿7K
$41.54
₿0.0010
$40.6
₿0.0010
$33.87M
₿632.52
$415.05M
₿10.21K
$389.79M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
284 Synthetix Network Token  SNX $0.5591
₿0.000055
-0.22 $191.92M
₿18.2K
$0.5648
₿0.000059
$0.5493
₿0.000055
$6.95M
₿676.8
$192.16M
₿18.23K
$191.92M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
300 Frax Share  FRAX $1.95
₿0.000097
-0.83 $176.97M
₿7.69K
$1.96
₿0.00010
$1.93
₿0.000096
$4.5M
₿340.69
$193.92M
₿9.72K
$176.97M
₿7.69K
التنبؤ بسعر Frax Share(frax)
301 Convex Finance  CVX $2.16
₿0.000052
-2.15 $176.69M
₿4.28K
$2.21
₿0.000054
$2.13
₿0.000051
$5.79M
₿69.57
$215.3M
₿5.2K
$176.69M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
306 yearn.finance  YFI $5,048.39
₿0.12
-0.93 $170.6M
₿3.99K
$5,100.11
₿0.12
$5,007.62
₿0.11
$13.4M
₿614.29
$185.01M
₿4.39K
$170.6M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
336 Stargate Finance  STG $0.1496
₿0.000010
-0.38 $145.39M
₿2.18K
$0.1513
₿0.000011
$0.1488
₿0.000010
$3.23M
₿270.9
$149.66M
₿10.68K
$145.39M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
396 Orca  ORCA $1.95
₿0.000044
0.34 $116.59M
₿2.23K
$1.96
₿0.000048
$1.92
₿0.000044
$10.1M
₿47.88
$145.84M
₿4.47K
$116.59M
₿2.23K
التنبؤ بسعر Orca(orca)
399 Sushi  SUSHI $0.5956
₿0.000022
0.42 $114.42M
₿4.28K
$0.5946
₿0.000023
$0.5751
₿0.000022
$18.48M
₿600.05
$168.74M
₿5.55K
$114.42M
₿4.28K
التنبؤ بسعر Sushi(sushi)
452 Venus  XVS $5.84
₿0.00021
0.71 $97.06M
₿3.34K
$5.86
₿0.00023
$5.73
₿0.00021
$3.76M
₿468.25
$173.29M
₿6.33K
$97.06M
₿3.34K
التنبؤ بسعر Venus(xvs)
551 Avant Staked USD  SAVUSD $1.05
0.03 $74.5M
$1.05
$1.05
$74.36K
$74.5M
$74.5M
التنبؤ بسعر Avant Staked USD(savusd)
554 Spell Token  SPELL $0.0004507
₿0.000000016
-0.40 $73.62M
₿2.26K
$0.0004681
₿0.000000017
$0.0004438
₿0.000000016
$13.95M
₿146.52
$88.37M
₿3.14K
$73.62M
₿2.26K
التنبؤ بسعر Spell Token(spell)
624 Balancer  BAL $0.9516
₿0.000068
-0.28 $61.1M
₿3.85K
$0.9571
₿0.000071
$0.9475
₿0.000068
$2.75M
₿131.23
$65.62M
₿4.3K
$61.1M
₿3.85K
التنبؤ بسعر Balancer(bal)
650 JOE  JOE $0.141
₿0.000011
-1.64 $56.16M
₿3.86K
$0.1453
₿0.000011
$0.1396
₿0.000011
$3.05M
₿381.33
$70.49M
₿5.65K
$56.16M
₿3.86K
التنبؤ بسعر JOE(joe)
776 BENQI  QI $0.005761
₿0.00000033
-0.73 $40.24M
₿1.48K
$0.005813
₿0.00000034
$0.005741
₿0.00000033
$1.44M
₿42.87
$41.47M
₿2.38K
$40.24M
₿1.48K
التنبؤ بسعر BENQI(qi)
883 Gearbox  GEAR $0.003165
₿0.00000043
3.04 $31.68M
₿2.24K
$0.003247
₿0.00000044
$0.002995
₿0.00000041
$2.1M
₿28.17
$31.68M
₿4.35K
$31.68M
₿2.24K
التنبؤ بسعر Gearbox(gear)
894 TrustToken  TRU $0.02344
₿0.0000019
-7.99 $31.16M
₿2.18K
$0.02635
₿0.0000020
$0.02315
₿0.0000019
$16.12M
₿296.08
$31.51M
₿2.4K
$31.16M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1021 Minswap  MIN $0.01674
₿0.00000048
-2.26 $24.47M
₿549.59
$0.01742
₿0.00000051
$0.01646
₿0.00000048
$230.49K
₿0.79
$50.25M
₿1.45K
$24.47M
₿549.59
التنبؤ بسعر Minswap(min)
1089 Badger DAO  BADGER $1.07
₿0.000084
-3.28 $21.35M
₿1.7K
$1.12
₿0.000091
$1.07
₿0.000084
$5.41M
₿197.03
$22.49M
₿1.79K
$21.35M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1172 Bella Protocol  BEL $0.2317
₿0.000031
-1.77 $18.54M
₿1.88K
$0.2439
₿0.000038
$0.2284
₿0.000027
$6.85M
₿1.5K
$23.18M
₿3.16K
$18.54M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1198 Alchemix  ALCX $7.14
₿0.00056
-2.12 $17.36M
₿1.22K
$7.4
₿0.00058
$7.03
₿0.00049
$1.43M
₿419.86
$21.77M
₿1.62K
$17.36M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1228 Harvest Finance  FARM $25.01
₿0.0015
-1.12 $16.81M
₿1.01K
$25.54
₿0.0016
$24.68
₿0.00095
$675.14K
₿2.76K
$17.26M
₿1.04K
$16.81M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1238 Inverse Finance  INV $27.74
₿0.00083
0.32 $16.56M
₿428.1
$28.28
₿0.00084
$27.37
₿0.00079
$276.06K
₿8.13
$17.07M
₿460.39
$16.56M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1253 Penpie  PNP $3.04
₿0.000068
1.54 $15.99M
₿313.31
$3.1
₿0.000071
$2.96
₿0.000052
$34.63K
₿5.25
$30.39M
₿683.99
$15.99M
₿313.31
التنبؤ بسعر Penpie(pnp)
1257 Quickswap  QUICK $21.1
₿0.0011
5.40 $15.95M
₿719.54
$21.48
₿0.0012
$19.91
₿0.0011
$97.25K
₿0.29
$21.18M
₿1.19K
$15.95M
₿719.54
التنبؤ بسعر Quickswap(quick)
1265 Equilibria Finance  EQB $0.464
₿0.000010
1.60 $15.71M
₿314.25
$0.4647
₿0.000011
$0.4538
₿0.000010
$18.56K
₿1
$46.41M
₿1.09K
$15.71M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1291 Flamingo Finance  FLM $0.02776
₿0.0000019
-10.53 $15.3M
₿1.13K
$0.03223
₿0.0000021
$0.02573
₿0.0000019
$9.41M
₿271.31
$15.3M
₿1.13K
$15.3M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1303 Stake DAO  SDT $0.2342
₿0.0000040
1.45 $14.84M
₿220.04
$0.2361
₿0.0000041
$0.2301
₿0.0000039
$5.7K
₿0.03
$15.74M
₿257.26
$14.84M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1310 UFO Token  UFO $0.00001603
1.64 $14.6M
$0.00001624
$0.00001501
$6.79K
$14.6M
$14.6M
التنبؤ بسعر UFO Token(ufo)
1358 Tranchess  CHESS $0.06604
₿0.0000038
-23.95 $13.29M
₿593.76
$0.088
₿0.0000039
$0.06525
₿0.0000037
$21.73M
₿62.03
$19.81M
₿1.14K
$13.29M
₿593.76
التنبؤ بسعر Tranchess(chess)
1366 Carrot  CRT $109.51
0.01* $13.49M
$109.55
$109.47
$24.48K
$13.49M
$13.49M
التنبؤ بسعر Carrot(crt)
1424 Alpha Finance  ALPHA $0.01327
₿0.0000024
31.90 $12.4M
₿2.1K
$0.01435
₿0.0000026
$0.01006
₿0.0000023
$26.99M
₿299.41
$13.27M
₿2.41K
$12.4M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1443 Beefy.Finance  BIFI $150.72
₿0.0060
-1.47 $12.06M
₿488.28
$154.79
₿0.0062
$149.61
₿0.0057
$517.48K
₿53.67
$12.06M
₿488.28
$12.06M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1488 Tokemak  TOKE $0.1386
₿0.000014
-1.42 $11.23M
₿560.64
$0.1421
₿0.000014
$0.1371
₿0.000014
$109.61K
₿3.06
$13.86M
₿1.42K
$11.23M
₿560.64
التنبؤ بسعر Tokemak(toke)
1581 Origami iBGT Auto-Compounder  ORIBGT $4.15
0 $9.47M
$0
$0
$891.85
$10.62M
$9.47M
التنبؤ بسعر Origami iBGT Auto-Compounder(oribgt)
1672 HLP0  HLP0 $1
0.04 $8.28M
$1
$1
$30.88K
$8.28M
$8.28M
التنبؤ بسعر HLP0(hlp0)
1744 Tarot  TAROT $0.11
₿0.0000035
-0.28 $7.45M
₿0
$0.1107
₿0.0000035
$0.1083
₿0.0000033
$35.17K
₿3.38
$11M
₿355
$7.45M
₿0
التنبؤ بسعر Tarot(tarot)
1810 Paint Swap  BRUSH $0.01664
₿0.00000047
-2.32 $6.84M
₿171.63
$0.01704
₿0.00000049
$0.0163
₿0.00000045
$4.69K
₿0.74
$6.84M
₿178.98
$6.84M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1827 Spectra  SPECTRA $0.01561
5.16 $6.61M
$0.01578
$0.01482
$17.35K
$10.11M
$6.61M
التنبؤ بسعر Spectra(spectra)
1854 Rally  RLY $0.001274
₿0.00000025
2.12 $6.44M
₿1.27K
$0.001315
₿0.00000027
$0.001245
₿0.00000024
$84.89K
₿36.1
$19.28M
₿3.81K
$6.44M
₿1.27K
التنبؤ بسعر Rally(rly)
1869 Pharaoh  PHAR $336.25
₿0.00094
-8.84 $6.16M
₿0
$372.32
₿0.0010
$324.3
₿0.00094
$173.73K
₿0
$47.24M
₿47.39
$6.16M
₿0
التنبؤ بسعر Pharaoh(phar)
1914 Step App  FITFI $0.001466
₿0.00000015
-0.82 $5.76M
₿389.14
$0.001481
₿0.00000016
$0.001459
₿0.00000015
$1.21M
₿65.95
$6.75M
₿707.53
$5.76M
₿389.14
التنبؤ بسعر Step App(fitfi)
1940 Mettalex  MTLX $1.37
₿0.000058
1.18 $5.56M
₿236.59
$1.39
₿0.000058
$1.35
₿0.000046
$3.29K
₿3.44
$54.76M
₿2.33K
$5.56M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2000 Bifrost Native Coin  BNC $0.1156
₿0.0000073
-0.35 $5.19M
₿284.77
$0.1161
₿0.0000076
$0.1148
₿0.0000072
$1.98M
₿4.85
$9.24M
₿584.41
$5.19M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2018 Phantasma  SOUL $0.04089
₿0.0000022
-1.04 $5.08M
₿284.87
$0.04238
₿0.0000023
$0.04039
₿0.0000021
$115.91K
₿4.43
$5.08M
₿284.87
$5.08M
₿284.87
التنبؤ بسعر Phantasma(soul)
2034 CateCoin  CATE $0.00000008654
₿0.0000000000065
-2.74 $4.98M
₿227.19
$0.00000009009
₿0.0000000000067
$0.00000008568
₿0.0000000000063
$254.06K
₿8.05
$5.19M
₿660.86
$4.98M
₿227.19
التنبؤ بسعر CateCoin(cate)
2073 Yelay  YLAY $0.006827
1.13 $4.73M
$0.006827
$0.006745
$416.22
$6.83M
$4.73M
التنبؤ بسعر Yelay(ylay)
2173 Nash Exchange  NEX $0.09549
₿0.0000022
-9.60 $4.16M
₿94.14
$0.1059
₿0.0000023
$0.0832
₿0.0000020
$4.02K
₿0.12
$4.77M
₿111.24
$4.16M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2366 Digits DAO  DIGITS $0.004248
₿0.00000011
0 $3.36M
₿94.57
$0.004271
₿0.00000011
$0.004237
₿0.00000011
$43.98
₿0.21
$4.25M
₿119.6
$3.36M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2380 ichi.farm  ICHI $0.3521
₿0.000037
0.10 $3.31M
₿312.83
$0.354
₿0.000038
$0.3457
₿0.000037
$4.05K
₿17.79
$3.54M
₿376.26
$3.31M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2415 Bonzo Finance  BONZO $0.03333
0.41 $3.18M
$0.03393
$0.03288
$14.25K
$13.33M
$3.18M
التنبؤ بسعر Bonzo Finance(bonzo)
2416 Astroport  ASTRO $0.007519
₿0.0000022
-5.01 $3.19M
₿969.85
$0.007915
₿0.0000023
$0.007455
₿0.0000022
$12.82K
₿2.1
$8.27M
₿2.52K
$3.19M
₿969.85
التنبؤ بسعر Astroport(astro)
2486 APWine  APW $0.3057
₿0.000037
-51.93 $2.95M
₿363.88
$0.636
₿0.000039
$0.2994
₿0.000036
$559.09
₿12.36
$15.28M
₿1.89K
$2.95M
₿363.88
التنبؤ بسعر APWine(apw)
2487 yfii finance  YFII $74.27
₿0.0076
-4.12 $2.95M
₿305.55
$78.11
₿0.0077
$74.12
₿0.0075
$207.9K
₿534.38
$2.97M
₿307.61
$2.95M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2645 Spice  SFI $31.47
₿0.00048
-4.49 $2.52M
₿38.45
$33.95
₿0.00055
$31.7
₿0.00047
$88.31K
₿1.02
$2.9M
₿44.25
$2.52M
₿38.45
التنبؤ بسعر Spice(sfi)
2688 Saber  SBR $0.001078
₿0.000000053
2.07 $2.42M
₿63.3
$0.001124
₿0.000000055
$0.001056
₿0.000000052
$175.91K
₿3.19
$3.28M
₿63.3
$2.42M
₿63.3
التنبؤ بسعر Saber(sbr)
2742 Yield Yak  YAK $230.46
₿0.0090
0.93 $2.31M
₿90.91
$231.29
₿0.0092
$226.36
₿0.0089
$371.68
₿0.23
$2.31M
₿90.91
$2.31M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2955 Alpaca Finance  ALPACA $0.01254
₿0.0000034
-0.84 $1.9M
₿517.27
$0.01286
₿0.0000035
$0.01219
₿0.0000034
$1.79M
₿76.59
$1.9M
₿517.27
$1.9M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2965 Flex Perpetuals  FDX $2.48
0.72 $1.88M
$2.5
$2.45
$387.18
$12.39M
$1.88M
التنبؤ بسعر Flex Perpetuals(fdx)
3082 Verse  VERSE $0.00004391
₿0.0000000052
2.21 $1.66M
₿67.47
$0.00004399
₿0.0000000055
$0.00004258
₿0.0000000051
$43.2K
₿1.42
$8.54M
₿1.02K
$1.66M
₿67.47
التنبؤ بسعر Verse(verse)
3091 Equalizer on Sonic  EQUAL $1.45
-2.72 $1.66M
$1.51
$1.42
$5.34K
$7.27M
$1.66M
التنبؤ بسعر Equalizer on Sonic(equal)
3146 Treble  TREB $0.2852
-2.65 $1.56M
$0.2981
$0.284
$48.54K
$11.77M
$1.56M
التنبؤ بسعر Treble(treb)
3168 Meta  MTA $0.03054
₿0.00000079
1.04 $1.53M
₿39.59
$0.03064
₿0.00000090
$0.02978
₿0.00000072
$870.7
₿1.47
$2.68M
₿73.74
$1.53M
₿39.59
التنبؤ بسعر Meta(mta)
3225 BarnBridge  BOND $0.1468
₿0.000059
-6.51 $1.44M
₿575.75
$0.1572
₿0.000063
$0.1448
₿0.000058
$746.5K
₿187.58
$1.47M
₿594.91
$1.44M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3251 Gamma Strategies  GAMMA $0.0217
₿0.0000027
-9.92 $1.41M
₿181.7
$0.02441
₿0.0000029
$0.02128
₿0.0000027
$30.17K
₿1.48
$2.17M
₿279.11
$1.41M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3291 StellaSwap  STELLA $0.02309
₿0.00000098
7.19 $1.37M
₿40.2
$0.02317
₿0.0000010
$0.0215
₿0.00000098
$2.26K
₿0.21
$1.37M
₿40.2
$1.37M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3377 Vesper Finance  VSP $0.1498
₿0.0000076
-2.90 $1.28M
₿65.42
$0.1556
₿0.0000086
$0.1495
₿0.0000068
$679.61
₿0.26
$1.5M
₿76.84
$1.28M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3517 zkSwap Finance  ZF $0.002057
₿0.00000074
-1.24 $1.14M
₿250.31
$0.002091
₿0.00000078
$0.002043
₿0.00000073
$100.13K
₿48.93
$1.58M
₿436.58
$1.14M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3718 Dypius  DYP $0.006077
₿0.00000097
-0.23 $947.5K
₿82.04
$0.006207
₿0.0000010
$0.006015
₿0.00000071
$176.8K
₿11.68
$1.4M
₿220.32
$947.5K
₿82.04
التنبؤ بسعر Dypius(dyp)
3816 Kuma Inu  KUMA $0.000000002195
₿0.00000000000013
-1.13 $872.44K
₿15.52
$0.000000002221
₿0.00000000000013
$0.000000002193
₿0.00000000000012
$82.87K
₿0.23
$1.08M
₿130.74
$872.44K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3975 DeltaPrime  PRIME $0.1782
-0.06 $770.89K
$0.1788
$0.1773
$28.69
$7.13M
$770.89K
التنبؤ بسعر DeltaPrime(prime)
3986 Rari Governance Token  RGT $0.06768
₿0.0000066
-0.14 $761.82K
₿74.59
$0.06808
₿0.0000070
$0.06749
₿0.0000066
$4.66
₿0
$845.05K
₿82.74
$761.82K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4023 Tarot V1  TAROT $0.01092
₿0.00000044
-0.04 $739.46K
₿27.45
$0.01095
₿0.00000047
$0.01092
₿0.00000042
$1.44
₿0.02
$1.09M
₿44.83
$739.46K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4094 Terraport  TERRA $0.003243
₿0.00000028
-0.35 $702.61K
₿0
$0.003293
₿0.00000030
$0.003192
₿0.00000027
$90.79K
₿0.53
$2.08M
₿218
$702.61K
₿0
التنبؤ بسعر Terraport(terra)
4119 Sandclock  QUARTZ $0.0936
₿0.0000033
3.15 $686.35K
₿24.56
$0.3668
₿0.0000033
$0.3538
₿0.0000032
$1.4K
₿0
$9.36M
₿334.89
$686.35K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4171 Kintsugi  KINT $0.1921
₿0.000016
-4.81 $659.98K
₿37.48
$0.2121
₿0.000017
$0.1823
₿0.000015
$159.4K
₿0.58
$1.92M
₿166.26
$659.98K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4217 Yel.Finance  YEL $0.002247
₿0.000000047
1.31 $631.01K
₿12.41
$0.002281
₿0.000000048
$0.002186
₿0.000000046
$727.28
₿0.02
$631.01K
₿18.82
$631.01K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
4251 Savings USX  SUSX $1.09
0.04 $616.95K
$1.09
$1.09
$596.53
$616.95K
$616.95K
التنبؤ بسعر Savings USX(susx)
4262 Sashimi  SASHIMI $0.002736
₿0.000000082
0.62 $612.35K
₿18.55
$0.002765
₿0.000000084
$0.002683
₿0.000000079
$82.21K
₿0.22
$623.45K
₿18.88
$612.35K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4266 BSC Station  BSCS $0.002464
₿0.00000016
-0.01* $610.73K
₿41.62
$0.002465
₿0.00000018
$0.002463
₿0.00000016
$82.68K
₿2.4
$983.41K
₿67.02
$610.73K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4349 Akropolis  KAON $0.0001224
₿0.00000012
7.73 $573.85K
₿12.34
$0.0001238
₿0.00000012
$0.000112
₿0.00000011
$172.47K
₿176.95
$1.83M
₿617.24
$573.85K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4358 YAM  YAM $0.03728
₿0.0000018
-2.76 $551.37K
₿26.7
$0.04081
₿0.0000018
$0.03677
₿0.0000016
$82.61K
₿0.09
$565.3K
₿27.38
$551.37K
₿26.7
التنبؤ بسعر YAM(yam)
4411 Interlay  INTR $0.002378
₿0.00000064
-2.30 $547.05K
₿97.89
$0.002435
₿0.00000065
$0.002323
₿0.00000062
$82.12K
₿0.28
$2.38M
₿642.22
$547.05K
₿97.89
التنبؤ بسعر Interlay(intr)
4576 EQIFi  EQX $0.0009676
₿0.00000012
-3.28 $483.88K
₿45.17
$0.001153
₿0.00000013
$0.0009373
₿0.00000012
$118.57K
₿3.79
$483.88K
₿64.34
$483.88K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4579 ApeBond  ABOND $0.001265
₿0.00000044
-2.21 $482.07K
₿69.67
$0.001293
₿0.00000046
$0.001223
₿0.00000043
$69.18K
₿0.48
$576.76K
₿203.39
$482.07K
₿69.67
التنبؤ بسعر ApeBond(abond)
4596 Auto  AUTO $6.23
₿0.00028
-0.01* $477.06K
₿21.68
$6.24
₿0.00028
$6.23
₿0.00027
$83.38K
₿0.21
$502.85K
₿22.85
$477.06K
₿21.68
التنبؤ بسعر Auto(auto)
4641 Gameswap  GSWAP $0.05281
₿0.000013
-0.61 $463.93K
₿114.3
$0.05335
₿0.000013
$0.04658
₿0.000012
$31.18K
₿1.7
$1.06M
₿260.94
$463.93K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4708 KIM Token  KIM $0.0004397
-1.70 $439.51K
$0.0004498
$0.0004291
$80.09K
$439.51K
$439.51K
التنبؤ بسعر KIM Token(kim)
4793 YAKA  YAKA $0.002605
0.89 $407.27K
$0.00265
$0.00258
$10.81K
$1.37M
$407.27K
التنبؤ بسعر YAKA(yaka)
4821 Phuture  PHTR $0.006392
₿0.00000020
-2.56 $398.41K
₿6.41
$0.006703
₿0.00000021
$0.00639
₿0.00000020
$79.77K
₿0.21
$639.29K
₿20.64
$398.41K
₿6.41
التنبؤ بسعر Phuture(phtr)
4839 Tetu  TETU $0.0008124
₿0.000000067
-0.08 $393.81K
₿23.62
$0.000813
₿0.000000067
$0.0008123
₿0.000000063
$81.31
₿0.27
$421.62K
₿34.94
$393.81K
₿23.62
التنبؤ بسعر Tetu(tetu)
4856 VEMP Horizon  VEMP $0.0007708
₿0.00000011
-2.23 $381.71K
₿31.51
$0.0008645
₿0.00000011
$0.000737
₿0.00000011
$157K
₿3.37
$381.71K
₿92.16
$381.71K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4858 ROOK  ROOK $0.5081
₿0.000031
5.29 $386.8K
₿23.71
$0.5353
₿0.000032
$0.4825
₿0.000029
$42.56
₿0.28
$644.44K
₿39.5
$386.8K
₿23.71
التنبؤ بسعر ROOK(rook)
4938 BendDAO  BEND $0.0001193
₿0.000000033
0.12 $358.94K
₿60.13
$0.0001206
₿0.000000036
$0.0001182
₿0.000000033
$2.03K
₿6.67
$1.19M
₿335.05
$358.94K
₿60.13
التنبؤ بسعر BendDAO(bend)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا