$3.36T
إجمالي القيمة السوقية
$162.3B
إجمالي حجم التداول
BTC 61.64%     ETH 9.02%
السيطرة

أهم عملات استزراع العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة استزراع العائد
استزراع العائد (250)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
36 Uniswap  UNI $7.12
₿0.00016
-11.67 $4.28B
₿120.73K
$8.14
₿0.00016
$6.86
₿0.00015
$706.89M
₿2.37K
$7.12B
₿160.17K
$4.28B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $269.63
₿0.0018
-9.20 $4.08B
₿27.26K
$307.49
₿0.0018
$265.08
₿0.0017
$807.35M
₿2.81K
$4.31B
₿29.47K
$4.08B
₿27.26K
التنبؤ بسعر Aave [New](aave)
113 Curve DAO Token  CRV $0.5825
₿0.0000088
-10.05 $793.84M
₿10.42K
$0.6587
₿0.0000091
$0.5648
₿0.0000087
$216.56M
₿806.97
$1.33B
₿18.58K
$793.84M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 PancakeSwap Token  CAKE $2.4
₿0.000055
-4.45 $772.47M
₿13.62K
$2.62
₿0.000056
$2.38
₿0.000054
$187.39M
₿1.32K
$885.75M
₿21.18K
$772.47M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
137 Raydium  RAY $2.08
₿0.000027
-7.89 $601.72M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$101.86M
₿352.53
$1.16B
₿15.49K
$601.72M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Pendle  PENDLE $3.59
₿0.000096
-8.89 $584.33M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$166.16M
₿1.99K
$1.01B
₿24.43K
$584.33M
₿9.16K
التنبؤ بسعر Pendle(pendle)
155 Maple Finance  SYRUP $0.4793
-2.91 $513.57M
$0.5297
$0.4555
$126.13M
$570.77M
$513.57M
التنبؤ بسعر Maple Finance(syrup)
164 Compound Governance Token  COMP $50.96
₿0.0010
-10.17 $463.13M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$99.62M
₿632.52
$509.75M
₿10.21K
$463.13M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
262 Frax Share  FRAX $2.56
₿0.000097
-9.04 $231.99M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.76M
₿340.69
$255.11M
₿9.72K
$231.99M
₿7.69K
التنبؤ بسعر Frax Share(frax)
279 Convex Finance  CVX $2.55
₿0.000052
-8.05 $209.71M
₿4.28K
$2.79
₿0.000054
$2.5
₿0.000051
$13.33M
₿69.57
$255.52M
₿5.2K
$209.71M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
281 Synthetix Network Token  SNX $0.607
₿0.000055
-12.19 $208.42M
₿18.2K
$0.6994
₿0.000059
$0.5973
₿0.000055
$19.49M
₿676.8
$208.67M
₿18.23K
$208.42M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
314 yearn.finance  YFI $5,067.11
₿0.12
-7.28 $171.4M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$22.41M
₿614.29
$185.86M
₿4.39K
$171.4M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
326 Stargate Finance  STG $0.1679
₿0.000010
-7.61 $163.2M
₿2.18K
$0.1821
₿0.000011
$0.1659
₿0.000010
$8.89M
₿270.9
$167.99M
₿10.68K
$163.2M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
388 Orca  ORCA $2.13
₿0.000044
-9.82 $127.52M
₿2.23K
$2.38
₿0.000048
$2.07
₿0.000044
$30.79M
₿47.88
$159.51M
₿4.47K
$127.52M
₿2.23K
التنبؤ بسعر Orca(orca)
407 Sushi  SUSHI $0.6129
₿0.000022
-13.80 $118.59M
₿4.28K
$0.7126
₿0.000023
$0.6015
₿0.000022
$53.41M
₿600.05
$174.28M
₿5.55K
$118.59M
₿4.28K
التنبؤ بسعر Sushi(sushi)
463 Venus  XVS $5.89
₿0.00021
-9.74 $98.18M
₿3.34K
$6.53
₿0.00023
$5.81
₿0.00021
$11.8M
₿468.25
$175.33M
₿6.33K
$98.18M
₿3.34K
التنبؤ بسعر Venus(xvs)
541 Spell Token  SPELL $0.0004756
₿0.000000016
-7.90 $77.26M
₿2.26K
$0.000522
₿0.000000017
$0.0004644
₿0.000000016
$7.07M
₿146.52
$93.14M
₿3.14K
$77.26M
₿2.26K
التنبؤ بسعر Spell Token(spell)
606 Balancer  BAL $1.02
₿0.000068
-8.59 $65.37M
₿3.85K
$1.13
₿0.000071
$0.9911
₿0.000068
$11.28M
₿131.23
$70.44M
₿4.3K
$65.37M
₿3.85K
التنبؤ بسعر Balancer(bal)
641 JOE  JOE $0.1476
₿0.000011
-11.72 $58.69M
₿3.86K
$0.1678
₿0.000011
$0.1442
₿0.000011
$8.02M
₿381.33
$73.66M
₿5.65K
$58.69M
₿3.86K
التنبؤ بسعر JOE(joe)
653 Avant Staked USD  SAVUSD $1.04
0.01* $56.81M
$1.05
$1.04
$92.33K
$56.81M
$56.81M
التنبؤ بسعر Avant Staked USD(savusd)
701 BENQI  QI $0.00729
₿0.00000033
-8.18 $50.11M
₿1.48K
$0.008007
₿0.00000034
$0.007234
₿0.00000033
$2.69M
₿42.87
$52.46M
₿2.38K
$50.11M
₿1.48K
التنبؤ بسعر BENQI(qi)
757 TrustToken  TRU $0.03253
₿0.0000019
-10.85 $42.05M
₿2.18K
$0.03678
₿0.0000020
$0.0319
₿0.0000019
$10.53M
₿296.08
$42.53M
₿2.4K
$42.05M
₿2.18K
التنبؤ بسعر TrustToken(tru)
820 Gearbox  GEAR $0.003702
₿0.00000043
-16.68 $36.99M
₿2.24K
$0.004444
₿0.00000044
$0.003639
₿0.00000041
$1.69M
₿28.17
$36.99M
₿4.35K
$36.99M
₿2.24K
التنبؤ بسعر Gearbox(gear)
987 Minswap  MIN $0.01861
₿0.00000048
-6.54 $26.63M
₿549.59
$0.02037
₿0.00000051
$0.01811
₿0.00000048
$131.89K
₿0.79
$55.8M
₿1.45K
$26.63M
₿549.59
التنبؤ بسعر Minswap(min)
1130 Bella Protocol  BEL $0.2562
₿0.000031
-10.58 $20.49M
₿1.88K
$0.2878
₿0.000038
$0.2518
₿0.000027
$4.77M
₿1.5K
$25.61M
₿3.16K
$20.49M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1140 Alpha Finance  ALPHA $0.02155
₿0.0000024
-10.33 $20.16M
₿2.1K
$0.02412
₿0.0000026
$0.02126
₿0.0000023
$9.12M
₿299.41
$21.56M
₿2.41K
$20.16M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1149 Alchemix  ALCX $8.24
₿0.00056
-7.49 $20.03M
₿1.22K
$8.94
₿0.00058
$8.06
₿0.00049
$2.13M
₿419.86
$25.12M
₿1.62K
$20.03M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1185 Quickswap  QUICK $24.93
₿0.0011
-5.55 $18.79M
₿719.54
$26.77
₿0.0012
$24.11
₿0.0011
$42.56K
₿0.29
$24.92M
₿1.19K
$18.79M
₿719.54
التنبؤ بسعر Quickswap(quick)
1187 Badger DAO  BADGER $0.9362
₿0.000084
-4.81 $18.65M
₿1.7K
$0.9976
₿0.000091
$0.9258
₿0.000084
$7.88M
₿197.03
$19.65M
₿1.79K
$18.65M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1188 Harvest Finance  FARM $27.7
₿0.0015
-5.70 $18.62M
₿1.01K
$29.54
₿0.0016
$27.43
₿0.00095
$1.82M
₿2.76K
$19.12M
₿1.04K
$18.62M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1204 Flamingo Finance  FLM $0.03306
₿0.0000019
-9.52 $18.2M
₿1.13K
$0.03669
₿0.0000021
$0.03224
₿0.0000019
$7M
₿271.31
$18.2M
₿1.13K
$18.2M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1220 UFO Token  UFO $0.00001917
-8.12 $17.6M
$0.00002133
$0.00001781
$13.47K
$17.6M
$17.6M
التنبؤ بسعر UFO Token(ufo)
1233 Stake DAO  SDT $0.2727
₿0.0000040
-8.65 $17.25M
₿220.04
$0.2993
₿0.0000041
$0.2669
₿0.0000039
$9.74K
₿0.03
$18.3M
₿257.26
$17.25M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1270 Inverse Finance  INV $27.19
₿0.00083
0.14 $16.21M
₿428.1
$28.14
₿0.00084
$26.23
₿0.00079
$314.52K
₿8.13
$16.73M
₿460.39
$16.21M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1296 Tokemak  TOKE $0.1911
₿0.000014
-10.75 $15.42M
₿560.64
$0.2161
₿0.000014
$0.1874
₿0.000014
$209.28K
₿3.06
$19.12M
₿1.42K
$15.42M
₿560.64
التنبؤ بسعر Tokemak(toke)
1316 Penpie  PNP $2.83
₿0.000068
-8.77 $14.88M
₿313.31
$3.19
₿0.000071
$2.76
₿0.000052
$32.65K
₿5.25
$28.28M
₿683.99
$14.88M
₿313.31
التنبؤ بسعر Penpie(pnp)
1374 Carrot  CRT $108.73
0.05 $13.66M
$108.75
$108.66
$40.67K
$13.66M
$13.66M
التنبؤ بسعر Carrot(crt)
1391 Tranchess  CHESS $0.06695
₿0.0000038
-5.31 $13.39M
₿593.76
$0.07467
₿0.0000039
$0.0654
₿0.0000037
$8.24M
₿62.03
$20.07M
₿1.14K
$13.39M
₿593.76
التنبؤ بسعر Tranchess(chess)
1422 Equilibria Finance  EQB $0.3775
₿0.000010
-6.74 $12.76M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$75.6K
₿1
$37.7M
₿1.09K
$12.76M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1451 Beefy.Finance  BIFI $151.98
₿0.0060
2.90 $12.16M
₿488.28
$156.91
₿0.0062
$142.3
₿0.0057
$1.41M
₿53.67
$12.16M
₿488.28
$12.16M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1610 Pharaoh  PHAR $509.15
₿0.00094
2.68 $9.41M
₿0
$743.74
₿0.0010
$472.99
₿0.00094
$2.29M
₿0
$71.14M
₿47.39
$9.41M
₿0
التنبؤ بسعر Pharaoh(phar)
1690 Spectra  SPECTRA $0.02016
-12.69 $8.41M
$0.02315
$0.01951
$40.64K
$12.89M
$8.41M
التنبؤ بسعر Spectra(spectra)
1811 Tarot  TAROT $0.1058
₿0.0000035
0.63 $7.16M
₿0
$0.1118
₿0.0000035
$0.103
₿0.0000033
$323.65K
₿3.38
$10.59M
₿355
$7.16M
₿0
التنبؤ بسعر Tarot(tarot)
1865 Step App  FITFI $0.001685
₿0.00000015
9.00 $6.44M
₿389.14
$0.001787
₿0.00000016
$0.001539
₿0.00000015
$4.06M
₿65.95
$7.7M
₿707.53
$6.44M
₿389.14
التنبؤ بسعر Step App(fitfi)
1880 APWine  APW $0.6488
₿0.000037
34.80 $6.25M
₿363.88
$0.6838
₿0.000039
$0.4733
₿0.000036
$40.09
₿12.36
$32.44M
₿1.89K
$6.25M
₿363.88
التنبؤ بسعر APWine(apw)
1893 Paint Swap  BRUSH $0.01496
₿0.00000047
-10.46 $6.13M
₿171.63
$0.01718
₿0.00000049
$0.01469
₿0.00000045
$71.8K
₿0.74
$6.13M
₿178.98
$6.13M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1914 Phantasma  SOUL $0.04856
₿0.0000022
2.10 $5.95M
₿284.87
$0.05157
₿0.0000023
$0.04672
₿0.0000021
$212.69K
₿4.43
$5.95M
₿284.87
$5.95M
₿284.87
التنبؤ بسعر Phantasma(soul)
1925 Rally  RLY $0.001178
₿0.00000025
-4.88 $5.89M
₿1.27K
$0.001247
₿0.00000027
$0.001153
₿0.00000024
$330.59K
₿36.1
$17.64M
₿3.81K
$5.89M
₿1.27K
التنبؤ بسعر Rally(rly)
1951 Mettalex  MTLX $1.4
₿0.000058
1.96 $5.68M
₿236.59
$1.4
₿0.000058
$1.28
₿0.000046
$22.55K
₿3.44
$55.88M
₿2.33K
$5.68M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1969 Bifrost Native Coin  BNC $0.125
₿0.0000073
-7.66 $5.55M
₿284.77
$0.1359
₿0.0000076
$0.1241
₿0.0000072
$3.28M
₿4.85
$10.01M
₿584.41
$5.55M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1985 Alpaca Finance  ALPACA $0.03593
₿0.0000034
-9.51 $5.45M
₿517.27
$0.04174
₿0.0000035
$0.03551
₿0.0000034
$6.93M
₿76.59
$5.45M
₿517.27
$5.45M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1992 CateCoin  CATE $0.00000009406
₿0.0000000000065
-4.25 $5.41M
₿227.19
$0.00000009888
₿0.0000000000067
$0.00000009397
₿0.0000000000063
$313.76K
₿8.05
$5.64M
₿660.86
$5.41M
₿227.19
التنبؤ بسعر CateCoin(cate)
2005 Yelay  YLAY $0.007715
-2.74 $5.35M
$0.007938
$0.007699
$4.43K
$7.72M
$5.35M
التنبؤ بسعر Yelay(ylay)
2181 Astroport  ASTRO $0.01003
₿0.0000022
6.60 $4.24M
₿969.85
$0.0104
₿0.0000023
$0.00938
₿0.0000022
$26.51K
₿2.1
$11.02M
₿2.52K
$4.24M
₿969.85
التنبؤ بسعر Astroport(astro)
2211 yfii finance  YFII $102.26
₿0.0076
-7.09 $4.06M
₿305.55
$110.74
₿0.0077
$96.59
₿0.0075
$270.93K
₿534.38
$4.09M
₿307.61
$4.06M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2315 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.0125
₿0.00000011
$0.01237
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2330 Treble  TREB $0.4945
-15.62 $3.61M
$0.5987
$0.4817
$179.81K
$21.42M
$3.61M
التنبؤ بسعر Treble(treb)
2337 ichi.farm  ICHI $0.3871
₿0.000037
-4.61 $3.59M
₿312.83
$0.4097
₿0.000038
$0.3811
₿0.000037
$21.73K
₿17.79
$3.87M
₿376.26
$3.59M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2355 Nash Exchange  NEX $0.08098
₿0.0000022
4.56 $3.53M
₿94.14
$0.08378
₿0.0000023
$0.07535
₿0.0000020
$441.38
₿0.12
$4.05M
₿111.24
$3.53M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2408 Bonzo Finance  BONZO $0.0359
-11.24 $3.34M
$0.04055
$0.03482
$50.49K
$14.36M
$3.34M
التنبؤ بسعر Bonzo Finance(bonzo)
2533 Saber  SBR $0.001303
₿0.000000053
-6.53 $2.92M
₿63.3
$0.001437
₿0.000000055
$0.001278
₿0.000000052
$208.89K
₿3.19
$3.96M
₿63.3
$2.92M
₿63.3
التنبؤ بسعر Saber(sbr)
2708 Yield Yak  YAK $248.15
₿0.0090
-9.30 $2.47M
₿90.91
$277.54
₿0.0092
$242.01
₿0.0089
$2.15K
₿0.23
$2.47M
₿90.91
$2.47M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2787 Verse  VERSE $0.00006454
₿0.0000000052
-7.33 $2.28M
₿67.47
$0.0000699
₿0.0000000055
$0.00006404
₿0.0000000051
$57.86K
₿1.42
$12.54M
₿1.02K
$2.28M
₿67.47
التنبؤ بسعر Verse(verse)
2801 Spice  SFI $28.18
₿0.00048
-6.51 $2.26M
₿38.45
$32.22
₿0.00055
$27.07
₿0.00047
$134.7K
₿1.02
$2.6M
₿44.25
$2.26M
₿38.45
التنبؤ بسعر Spice(sfi)
2970 BarnBridge  BOND $0.194
₿0.000059
-4.42 $1.9M
₿575.75
$0.2039
₿0.000063
$0.1859
₿0.000058
$775.37K
₿187.58
$1.94M
₿594.91
$1.9M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2979 Flex Perpetuals  FDX $2.68
-9.06 $1.89M
$2.97
$2.64
$1.12K
$13.43M
$1.89M
التنبؤ بسعر Flex Perpetuals(fdx)
3079 Gamma Strategies  GAMMA $0.02664
₿0.0000027
-15.72 $1.73M
₿181.7
$0.033
₿0.0000029
$0.02594
₿0.0000027
$35.87K
₿1.48
$2.66M
₿279.11
$1.73M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3195 Meta  MTA $0.03088
₿0.00000079
-3.41 $1.54M
₿39.59
$0.03234
₿0.00000090
$0.03086
₿0.00000072
$57.84K
₿1.47
$2.71M
₿73.74
$1.54M
₿39.59
التنبؤ بسعر Meta(mta)
3225 Vesper Finance  VSP $0.1773
₿0.0000076
-10.38 $1.51M
₿65.42
$0.1996
₿0.0000086
$0.1739
₿0.0000068
$479.85
₿0.26
$1.77M
₿76.84
$1.51M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3318 zkSwap Finance  ZF $0.002493
₿0.00000074
-8.76 $1.37M
₿250.31
$0.002746
₿0.00000078
$0.002437
₿0.00000073
$130.22K
₿48.93
$1.89M
₿436.58
$1.37M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3363 Dypius  DYP $0.008441
₿0.00000097
-37.49 $1.33M
₿82.04
$0.01519
₿0.0000010
$0.008441
₿0.00000071
$569.88K
₿11.68
$1.95M
₿220.32
$1.33M
₿82.04
التنبؤ بسعر Dypius(dyp)
3676 Equalizer on Sonic  EQUAL $0.9614
5.91 $999.48K
$1.03
$0.8387
$33.71K
$4.74M
$999.48K
التنبؤ بسعر Equalizer on Sonic(equal)
3682 StellaSwap  STELLA $0.01673
₿0.00000098
-6.64 $995.3K
₿40.2
$0.01831
₿0.0000010
$0.01648
₿0.00000098
$393.8
₿0.21
$995.3K
₿40.2
$995.3K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3707 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3714 Yel.Finance  YEL $0.003432
₿0.000000047
-8.52 $964.39K
₿12.41
$0.003816
₿0.000000048
$0.003364
₿0.000000046
$9.84K
₿0.02
$964.39K
₿18.82
$964.39K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3802 Kuma Inu  KUMA $0.000000002275
₿0.00000000000013
-9.72 $901.47K
₿15.52
$0.000000002523
₿0.00000000000013
$0.000000002229
₿0.00000000000012
$96.34K
₿0.23
$1.12M
₿130.74
$901.47K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3827 Linear  LINA $0.00008869
₿0.00000018
-5.34 $886.65K
₿1.15K
$0.00009739
₿0.00000019
$0.00008862
₿0.00000018
$170.72K
₿133.06
$886.94K
₿1.89K
$886.65K
₿1.15K
التنبؤ بسعر Linear(lina)
3871 Rari Governance Token  RGT $0.07628
₿0.0000066
-13.69 $858.62K
₿74.59
$0.08904
₿0.0000070
$0.07464
₿0.0000066
$282.14
₿0
$952.42K
₿82.74
$858.62K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4031 Tarot V1  TAROT $0.01126
₿0.00000044
-4.45 $761.42K
₿27.45
$0.0118
₿0.00000047
$0.01126
₿0.00000042
$54.63
₿0.02
$1.13M
₿44.83
$761.42K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4071 EQIFi  EQX $0.001475
₿0.00000012
-5.26 $737.6K
₿45.17
$0.001573
₿0.00000013
$0.001473
₿0.00000012
$144.28K
₿3.79
$737.6K
₿64.34
$737.6K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4104 Gameswap  GSWAP $0.08152
₿0.000013
-10.90 $714.23K
₿114.3
$0.1034
₿0.000013
$0.07978
₿0.000012
$29.44K
₿1.7
$1.63M
₿260.94
$714.23K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4122 Akropolis  KAON $0.0001528
₿0.00000012
-6.23 $699.65K
₿12.34
$0.000163
₿0.00000012
$0.0001488
₿0.00000011
$189.45K
₿176.95
$2.24M
₿617.24
$699.65K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4125 Terraport  TERRA $0.003331
₿0.00000028
-5.90 $698.04K
₿0
$0.00355
₿0.00000030
$0.003321
₿0.00000027
$46.59K
₿0.53
$2.14M
₿218
$698.04K
₿0
التنبؤ بسعر Terraport(terra)
4147 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3541
₿0.0000033
$0.3416
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4204 YAM  YAM $0.04504
₿0.0000018
-7.99 $666.03K
₿26.7
$0.04896
₿0.0000018
$0.04498
₿0.0000016
$102.27K
₿0.09
$682.86K
₿27.38
$666.03K
₿26.7
التنبؤ بسعر YAM(yam)
4240 Interlay  INTR $0.002787
₿0.00000064
-7.10 $640.82K
₿97.89
$0.003048
₿0.00000065
$0.002732
₿0.00000062
$159.06K
₿0.28
$2.79M
₿642.22
$640.82K
₿97.89
التنبؤ بسعر Interlay(intr)
4296 Savings USX  SUSX $1.08
-0.01* $616.07K
$1.08
$1.08
$830.78
$616.07K
$616.07K
التنبؤ بسعر Savings USX(susx)
4301 Velar  VELAR $0.004711
₿0.0000038
-1.23 $612.74K
₿228.35
$0.004902
₿0.0000042
$0.004688
₿0.0000036
$405.25K
₿27.69
$4.71M
₿3.87K
$612.74K
₿228.35
التنبؤ بسعر Velar(velar)
4311 Kintsugi  KINT $0.1774
₿0.000016
-1.30 $605.78K
₿37.48
$0.1798
₿0.000017
$0.1772
₿0.000015
$110.53K
₿0.58
$1.77M
₿166.26
$605.78K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4367 ApeBond  ABOND $0.001525
₿0.00000044
-3.33 $582.46K
₿69.67
$0.00166
₿0.00000046
$0.001518
₿0.00000043
$76.84K
₿0.48
$696.86K
₿203.39
$582.46K
₿69.67
التنبؤ بسعر ApeBond(abond)
4369 Sashimi  SASHIMI $0.002638
₿0.000000082
-4.90 $581.68K
₿18.55
$0.00288
₿0.000000084
$0.0026
₿0.000000079
$111.1K
₿0.22
$592.22K
₿18.88
$581.68K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4476 BSC Station  BSCS $0.002169
₿0.00000016
-2.47 $536.86K
₿41.62
$0.00223
₿0.00000018
$0.002167
₿0.00000016
$111.49K
₿2.4
$864.45K
₿67.02
$536.86K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4488 Phuture  PHTR $0.008551
₿0.00000020
-3.77 $533.04K
₿6.41
$0.009949
₿0.00000021
$0.008425
₿0.00000020
$116.91K
₿0.21
$855.33K
₿20.64
$533.04K
₿6.41
التنبؤ بسعر Phuture(phtr)
4520 Auto  AUTO $6.78
₿0.00028
-4.31 $519.03K
₿21.68
$7.21
₿0.00028
$6.7
₿0.00027
$73.6K
₿0.21
$547.09K
₿22.85
$519.03K
₿21.68
التنبؤ بسعر Auto(auto)
4540 ZooKeeper  ZOO $0.001097
₿0.000000083
-8.21 $514.68K
₿38.82
$0.001195
₿0.000000084
$0.001087
₿0.000000078
$840.11
₿0.53
$531.18K
₿40.07
$514.68K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4551 Pencils Protocol  DAPP $0.008974
-8.83 $510.44K
$0.009861
$0.008809
$81.09K
$894.46K
$510.44K
التنبؤ بسعر Pencils Protocol(dapp)
4637 BendDAO  BEND $0.0001617
₿0.000000033
20.90 $483.54K
₿60.13
$0.0001694
₿0.000000036
$0.0001189
₿0.000000033
$9.59K
₿6.67
$1.62M
₿335.05
$483.54K
₿60.13
التنبؤ بسعر BendDAO(bend)
4682 Tetu  TETU $0.0009593
₿0.000000067
-0.02 $465.04K
₿23.62
$0.0009595
₿0.000000067
$0.0009591
₿0.000000063
$9.56
₿0.27
$497.89K
₿34.94
$465.04K
₿23.62
التنبؤ بسعر Tetu(tetu)
4748 KIM Token  KIM $0.0004396
-9.67 $439.47K
$0.0004968
$0.0004368
$109.01K
$439.47K
$439.47K
التنبؤ بسعر KIM Token(kim)
4826 ROOK  ROOK $0.5352
₿0.000031
1.60 $407.45K
₿23.71
$0.5693
₿0.000032
$0.4914
₿0.000029
$17.79
₿0.28
$678.85K
₿39.5
$407.45K
₿23.71
التنبؤ بسعر ROOK(rook)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا