أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH

Bridged WETH (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
126	L2 Standard Bridged WETH (Base) WETH	$3,189.48 ₿0.034	-0.67	$675.61M ₿7.27K	$3,229.88 ₿0.034	$3,170.13 ₿0.034	$471.55M ₿1.49K	$675.61M ₿7.27K	$675.61M ₿7.27K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,191.29 ₿0.034	-0.52	$566.65M ₿6.09K	$3,231.58 ₿0.034	$3,172.61 ₿0.034	$183.53M ₿2.47K	$566.67M ₿6.09K	$566.65M ₿6.09K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,191.31 ₿0.034	-0.65	$281.3M ₿3.02K	$3,229.43 ₿0.034	$3,172.13 ₿0.034	$6.22M ₿67.15	$281.3M ₿3.02K	$281.3M ₿3.02K
236	Mantle Bridged WETH (Mantle) WETH	$3,180.6 ₿0.034	-0.98	$266.74M ₿2.88K	$3,232.16 ₿0.034	$3,168.26 ₿0.034	$834.87K ₿9.34	$266.74M ₿2.88K	$266.74M ₿2.88K
371	Bridged Wrapped Ether (Linea) WETH	$3,191.29 ₿0.034	-0.53	$133.3M ₿1.44K	$3,231.39 ₿0.034	$3,173.54 ₿0.034	$5.95M ₿64.25	$133.3M ₿1.44K	$133.3M ₿1.44K
393	Polygon Bridged weETH (Katana) WEETH	$3,452.98 ₿0.037	-1.28	$118.21M ₿1.28K	$3,508.34 ₿0.037	$3,447.61 ₿0.037	$398.42K ₿4.3	$118.21M ₿1.28K	$118.21M ₿1.28K
534	L2 Standard Bridged WETH (Optimism) WETH	$3,205.9 ₿0.034	-0.19	$73.56M ₿793.56	$3,249.9 ₿0.034	$3,173.23 ₿0.034	$13.04M ₿140.53	$73.61M ₿794.15	$73.56M ₿793.56
582	Bridged WETH WETH	$3,193.13 ₿0.034	-0.56	$61.92M ₿667.98	$3,234.49 ₿0.034	$3,176.26 ₿0.034	$2.02M ₿21.83	$61.92M ₿667.98	$61.92M ₿667.98
592	Avalanche Bridged WETH (Avalanche) WETH	$3,192.15 ₿0.034	-0.63	$60.2M ₿649.45	$3,229.64 ₿0.034	$3,167.95 ₿0.034	$11.79M ₿127.23	$60.2M ₿649.45	$60.2M ₿649.45
635	Stargate Bridged WETH WETH	$3,180.54 ₿0.034	-0.62	$53.95M ₿582.87	$3,232.19 ₿0.034	$3,166.96 ₿0.034	$4.95M ₿53.46	$53.95M ₿582.87	$53.95M ₿582.87
669	Ronin Bridged WETH (Ronin) WETH	$3,191.44 ₿0.034	-0.60	$50.36M ₿543.29	$3,253.32 ₿0.034	$3,171.36 ₿0.034	$2.13M ₿22.94	$1.22B ₿13.14K	$50.36M ₿543.29
673	Ink Bridged WETH (Ink) WETH	$3,185.72 ₿0.034	-0.56	$49.91M ₿538.47	$3,233.41 ₿0.034	$3,165.05 ₿0.034	$735.63K ₿7.83	$49.91M ₿538.47	$49.91M ₿538.47
702	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,373 ₿0.99	-0.08	$47.32M ₿510.49	$93,010 ₿1.0016	$92,055 ₿0.99	$4.05M ₿43.74	$47.32M ₿510.49	$47.32M ₿510.49
1052	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,191.35 ₿0.034	-0.55	$23.54M ₿253.95	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$16.21K ₿0.17	$23.54M ₿253.95	$23.54M ₿253.95
1137	L2 Standard Bridged WETH (Blast) WETH	$3,203.33 ₿0.034	-0.16	$20.8M ₿224.38	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$145.59K ₿1.57	$20.8M ₿224.38	$20.8M ₿224.38
1150	Wormhole Bridged WETH (Monad) WETH	$3,189.59 ₿0.034	-0.61	$20.2M ₿217.96	$3,229.63 ₿0.034	$3,167.24 ₿0.034	$12.38M ₿133.72	$20.2M ₿217.96	$20.2M ₿217.96
1216	Pulsechain Bridged WETH (Pulsechain) WETH	$3,160.97 ₿0.034	-1.99	$18.14M ₿195.72	$3,242.55 ₿0.034	$3,158.8 ₿0.034	$393.26K ₿4.24	$18.14M ₿195.72	$18.14M ₿195.72
1251	Bridged Wrapped Ether (Sonic) WETH	$3,190.7 ₿0.034	-0.65	$17.2M ₿184.49	$3,233.19 ₿0.034	$3,171.01 ₿0.034	$697.62K ₿7.47	$17.2M ₿184.49	$17.2M ₿184.49
1460	Unichain Bridged WETH (Unichain) WETH	$3,194.13 ₿0.034	-0.61	$12.73M ₿136.87	$3,230.57 ₿0.034	$3,171.21 ₿0.034	$2.8M ₿30.59	$12.73M ₿136.87	$12.73M ₿136.87
1521	Metis Bridged WETH (Metis Andromeda) WETH	$3,210.72 ₿0.034	-1.07	$11.58M ₿124.94	$3,263.98 ₿0.035	$3,202.3 ₿0.034	$53.67K ₿0.58	$11.58M ₿124.94	$11.58M ₿124.94
1544	L2 Standard Bridged WETH (Abstract) WETH	$3,191.18 ₿0.034	-0.68	$11.31M ₿122.05	$3,231.68 ₿0.034	$3,167.95 ₿0.034	$2.41M ₿27.53	$11.31M ₿122.05	$11.31M ₿122.05
1716	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,313 ₿0.99	-0.31	$9.05M ₿97.62	$93,224 ₿1.0021	$92,046 ₿0.99	$16.12K ₿0.17	$9.05M ₿97.62	$9.05M ₿97.62
1800	Celo Bridged WETH (Celo) WETH	$3,170.09 ₿0.034	-0.93	$8.19M ₿88.34	$3,230.45 ₿0.034	$3,158.4 ₿0.034	$459.29K ₿4.95	$8.19M ₿88.34	$8.19M ₿88.34
1887	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,206.03 ₿0.034	-0.21	$7.09M ₿76.48	$3,273.8 ₿0.035	$3,172.29 ₿0.034	$108.07 ₿0	$7.09M ₿76.48	$7.09M ₿76.48
2020	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,191.46 ₿0.034	-0.56	$5.95M ₿64.18	$3,231.22 ₿0.034	$3,172.32 ₿0.034	$902.94 ₿0.01	$5.95M ₿64.18	$5.95M ₿64.18
2048	Superbridge Bridged WETH (Soneium) WETH	$3,193.13 ₿0.034	-0.66	$5.74M ₿61.98	$3,229.99 ₿0.034	$3,167.18 ₿0.034	$298.41K ₿3.22	$5.74M ₿61.98	$5.74M ₿61.98
2255	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,191.03 ₿0.034	-0.46	$4.43M ₿47.81	$3,237.37 ₿0.034	$3,167.68 ₿0.034	$21.46K ₿0.23	$4.43M ₿47.81	$4.43M ₿47.81
2703	x Layer Bridged WETH (x Layer) WETH	$3,206.01 ₿0.034	-0.57	$2.77M ₿29.9	$3,243.84 ₿0.035	$3,173.95 ₿0.034	$1.83K ₿0.02	$2.77M ₿29.9	$2.77M ₿29.9
2719	L2 Standard Bridged WETH (Mode) WETH	$3,186.92 ₿0.034	-0.93	$2.74M ₿29.56	$3,216.79 ₿0.034	$3,184.63 ₿0.034	$12.8K ₿0.14	$2.74M ₿29.56	$2.74M ₿29.56
2750	Celer Bridged WETH (Conflux) WETH	$3,170.32 ₿0.034	-1.30	$2.67M ₿28.81	$3,226.71 ₿0.034	$3,170.08 ₿0.034	$3.87K ₿0.04	$2.67M ₿28.81	$2.67M ₿28.81
2786	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0	$0	$48.1 ₿0	$419.07K ₿3.81	$2.56M ₿23.28
2822	Bridged Wrapped Ether (Morph L2) WETH	$3,173.56 ₿0.034	-1.25	$2.46M ₿26.59	$3,229.96 ₿0.034	$3,173.52 ₿0.034	$764.41 ₿0.01	$2.46M ₿26.59	$2.46M ₿26.59
3119	Bridged Wrapped Bitcoin (Scroll) WBTC	$92,609 ₿0.99	0.35	$1.86M ₿20.04	$93,083 ₿1.0038	$92,051 ₿0.99	$7.07K ₿0.1	$1.86M ₿20.04	$1.86M ₿20.04
3191	Zircuit Bridged WETH (Zircuit) WETH	$3,179.34 ₿0.034	-1.31	$1.75M ₿18.87	$3,241.36 ₿0.034	$3,170.3 ₿0.034	$75.95K ₿0.82	$1.75M ₿18.87	$1.75M ₿18.87
3218	Lisk Bridged WETH (Lisk) WETH	$3,185.59 ₿0.034	-0.58	$1.68M ₿18.1	$3,230.83 ₿0.034	$3,170.64 ₿0.034	$90.39K ₿0.97	$1.68M ₿18.1	$1.68M ₿18.1
3262	Bridged Wrapped Bitcoin (BOB Network) WBTC	$92,561 ₿0.99	0.19	$1.61M ₿17.39	$93,510 ₿1.013	$91,996 ₿0.99	$3.42K ₿0.04	$1.61M ₿17.39	$1.61M ₿17.39
3314	Movement Bridged WETH (Movement) WETH.E	$3,183.64 ₿0.034	-0.70	$1.53M ₿16.51	$3,286.22 ₿0.035	$3,170.71 ₿0.034	$24.11K ₿0.26	$1.5M ₿16.16	$1.53M ₿16.51
3465	Bridged Wrapped Ether (Manta Pacific) WETH	$3,194.14 ₿0.034	-0.46	$1.34M ₿14.43	$3,228.69 ₿0.034	$3,167.93 ₿0.034	$15.11K ₿0.16	$1.34M ₿14.5	$1.34M ₿14.43
3467	Celer Bridged WETH (Astar) WETH	$3,236.64 ₿0.034	0.63	$1.34M ₿14.42	$3,262.45 ₿0.035	$3,187.94 ₿0.034	$485.65 ₿0.01	$1.34M ₿14.42	$1.34M ₿14.42
3603	Aptos Bridged WETH (Aptos) WETH	$3,218.24 ₿0.034	-1.99	$1.18M ₿12.76	$3,288.46 ₿0.035	$3,217.75 ₿0.034	$4.21K ₿0.05	$1.18M ₿12.76	$1.18M ₿12.76
4323	Hemi Bridged WETH (Hemi) WETH	$3,185.73 ₿0.034	-4.81	$659.93K ₿7.12	$3,346.66 ₿0.036	$3,177.59 ₿0.034	$59.79K ₿0.65	$659.93K ₿7.12	$659.93K ₿7.12
4347	Zora Bridged WETH (Zora Network) WETH	$3,191.08 ₿0.034	-0.56	$651.41K ₿7.03	$3,228.99 ₿0.034	$3,171.84 ₿0.034	$657.54 ₿0.01	$651.41K ₿7.03	$651.41K ₿7.03
4697	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,186.19 ₿0.034	-1.27	$502.26K ₿5.42	$3,227.19 ₿0.034	$3,184.42 ₿0.034	$1.23K ₿0.02	$502.26K ₿5.42	$502.26K ₿5.42
4708	Hyperlane Bridged WETH (Radix) HETH	$3,305.43 ₿0.035	1.48	$497.2K ₿5.36	$3,314.92 ₿0.035	$3,228.08 ₿0.034	$2.19K ₿0.02	$497.2K ₿5.36	$497.2K ₿5.36
4814	Saga Bridged WETH (Saga) WETH	$3,191.22 ₿0.034	-0.34	$459.6K ₿4.96	$3,230.98 ₿0.034	$3,171.12 ₿0.034	$292.01K ₿3.18	$459.6K ₿4.96	$459.6K ₿4.96
4930	Multichain Bridged WETH (Fantom) WETH	$15.75 ₿0.00016	0.06	$421.79K ₿4.55	$29.08 ₿0.00031	$14.54 ₿0.00015	$695.22 ₿0.01	$421.79K ₿4.55	$421.79K ₿4.55
5007	Filecoin Bridged WETH (Filecoin) WETH	$3,188.66 ₿0.034	-0.59	$395.13K ₿4.26	$3,239.96 ₿0.034	$3,169.29 ₿0.034	$113.61K ₿1.23	$395.13K ₿4.26	$395.13K ₿4.26
5028	Wormhole Bridged WETH (Moonbeam) WETH	$3,179.62 ₿0.034	-1.92	$389.24K ₿4.19	$3,241.86 ₿0.035	$3,153.4 ₿0.034	$33.12 ₿0	$389.24K ₿4.19	$389.24K ₿4.19
5381	Bridged Wrapped Ether (Stargate) WETH	$3,231.37 ₿0.034	1.53	$304.1K ₿3.28	$3,232.75 ₿0.034	$3,175.1 ₿0.034	$43.7 ₿0	$304.1K ₿3.28	$304.1K ₿3.28
5443	Bridged Wrapped Ether (Scroll) WETH	$3,191.44 ₿0.034	-0.71	$293.18K ₿3.16	$3,231.47 ₿0.034	$3,169.03 ₿0.034	$1.13M ₿12.21	$293.18K ₿3.16	$293.18K ₿3.16
5949	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,205.75 ₿0.035	-0.57	$210.64K ₿2.27	$3,769.17 ₿0.040	$3,015.15 ₿0.032	$1.15K ₿0.01	$210.64K ₿2.27	$210.64K ₿2.27
6197	Wormhole Bridged WETH (Celo) WETH	$2,945.26 ₿0.031	-1.00	$180.18K ₿1.94	$2,975.78 ₿0.032	$2,893.27 ₿0.031	$4.9 ₿0	$180.18K ₿1.94	$180.18K ₿1.94
6231	Stargate Bridged WETH (Fuse) WETH	$3,053.16 ₿0.032	1.07	$175.82K ₿1.9	$3,242.13 ₿0.034	$3,013.36 ₿0.032	$2.28K ₿0.02	$175.82K ₿1.9	$175.82K ₿1.9
6287	Multichain Bridged WETH (Energi) WETH	$3,172.14 ₿0.034	-1.55	$167.81K ₿1.81	$3,257.95 ₿0.035	$3,170.78 ₿0.034	$872.69 ₿0.01	$167.81K ₿1.81	$167.81K ₿1.81
6481	CoreDAO Bridged WETH (Core) WETH	$3,227.2 ₿0.034	-0.98	$149.55K ₿1.61	$3,259.07 ₿0.035	$3,213.11 ₿0.034	$114.8 ₿0	$127.78K ₿1.38	$149.55K ₿1.61
6800	Bridged WETH (Superposition) WETH	$3,187.61 ₿0.034	-0.57	$123.09K ₿1.33	$3,228.25 ₿0.034	$3,187.6 ₿0.034	$4.13K ₿0.04	$123.09K ₿1.33	$123.09K ₿1.33
7061	Nomad Bridged WETH (Moonbeam) WETH	$171.99 ₿0.0018	0.47	$104.26K ₿1.12	$174.03 ₿0.0018	$169.76 ₿0.0018	$2.23 ₿0	$104.26K ₿1.12	$104.26K ₿1.12
7280	Rainbow Bridged WETH (Near Protocol) WETH	$3,096.98 ₿0.033	-2.02	$91.02K ₿0.98	$3,181.32 ₿0.034	$3,096.98 ₿0.033	$91.34 ₿0	$91.02K ₿0.98	$91.02K ₿0.98
7551	Superseed Bridged WETH (Superseed) WETH	$3,191.77 ₿0.034	-0.52	$79.35K ₿0.86	$3,226.23 ₿0.034	$3,175.26 ₿0.034	$8.64K ₿0.09	$79.35K ₿0.86	$79.35K ₿0.86
8436	Mintchain Bridged WETH (Mint) WETH	$3,208.16 ₿0.034	-0.44	$48.36K ₿0.52	$3,222.33 ₿0.034	$3,207.97 ₿0.034	$107.58 ₿0	$48.36K ₿0.52	$48.36K ₿0.52
8478	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,201.79 ₿0.034	-0.25	$47.02K ₿0.51	$3,344.77 ₿0.035	$3,202.02 ₿0.034	$73.9 ₿0	$47.02K ₿0.51	$47.02K ₿0.51
8528	Funki Bridged WETH (Funki) WETH	$3,190.89 ₿0.034	0.15	$45.7K ₿0.49	$3,194.92 ₿0.034	$3,180.94 ₿0.034	$25.75 ₿0	$45.73K ₿0.49	$45.7K ₿0.49
8547	Bridged Wrapped Ether (Fuse) WETH	$3,007.19 ₿0.032	-1.33	$45.16K ₿0.49	$3,053.89 ₿0.033	$3,007.35 ₿0.032	$10.6 ₿0	$45.16K ₿0.49	$45.16K ₿0.49
8758	Beam Bridged WETH (Beam) WETH	$3,228.21 ₿0.037	0	$39.66K ₿0.46	$0	$0	$110.08 ₿0	$39.78K ₿0.46	$39.66K ₿0.46
12040	Multichain Bridged WETH (Moonriver) WETH	$10.99 ₿0.00011	0.82	$7.32K ₿0.08	$11.1 ₿0.00011	$10.8 ₿0.00011	$0.28 ₿0	$7.32K ₿0.08	$7.32K ₿0.08
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Zero Network Bridged WETH (Zero Network) WETH	$3,197.62 ₿0.034	0.02	$0 ₿0	$3,233.77 ₿0.034	$3,181.16 ₿0.034	$2.04K ₿0.02	$144.99K ₿1.57	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Eclipse) ETH	$3,192.08 ₿0.034	-0.48	$0 ₿0	$3,218.52 ₿0.034	$3,186.93 ₿0.034	$12.77K ₿0.14	$383.05B ₿4.13M	$0 ₿0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,333 ₿0.99	-0.39	$0 ₿0	$93,464 ₿1.0056	$91,728 ₿0.98	$6.02K ₿0.06	$369.33K ₿3.98	$0 ₿0
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,239.78 ₿0.034	-0.50	$0 ₿0	$3,270.29 ₿0.035	$3,235.14 ₿0.034	$4.81K ₿0.05	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,706 ₿1.00047	0.54	$0 ₿0	$93,552 ₿1.0067	$91,371 ₿0.98	$5.83K ₿0.06	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,257.94 ₿0.035	-0.62	$0 ₿0	$3,291.51 ₿0.035	$3,251.47 ₿0.034	$4.97 ₿0	$0	$0 ₿0
—	Lens Bridged WETH (Lens) WETH	$3,192.69 ₿0.034	-0.61	$0 ₿0	$3,238.25 ₿0.034	$3,170.1 ₿0.034	$3.95K ₿0.04	$0	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,265.71 ₿0.035	-0.42	$0 ₿0	$3,299.39 ₿0.035	$3,258.97 ₿0.034	$89.02 ₿0	$51.13K ₿0.55	$0 ₿0
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0	$0	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}