أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH

Bridged WETH (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
128	L2 Standard Bridged WETH (Base) WETH	$3,182.2 ₿0.034	-0.93	$666.68M ₿7.21K	$3,229.88 ₿0.034	$3,170.13 ₿0.034	$228.87M ₿5.12K	$666.68M ₿7.21K	$666.68M ₿7.21K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,181.34 ₿0.034	-0.79	$560.52M ₿6.06K	$3,231.58 ₿0.034	$3,172.61 ₿0.034	$242.44M ₿2.62K	$565.13M ₿6.11K	$560.52M ₿6.06K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,181.9 ₿0.034	-1.59	$280.26M ₿3.03K	$3,233.16 ₿0.034	$3,172.13 ₿0.034	$6.85M ₿73.61	$280.26M ₿3.03K	$280.26M ₿3.03K
235	Mantle Bridged WETH (Mantle) WETH	$3,188.52 ₿0.034	0.10	$266.98M ₿2.89K	$3,233.42 ₿0.034	$3,168.26 ₿0.034	$1.05M ₿10.87	$266.98M ₿2.89K	$266.98M ₿2.89K
370	Bridged Wrapped Ether (Linea) WETH	$3,179.21 ₿0.034	-0.51	$132.72M ₿1.44K	$3,231.39 ₿0.034	$3,173.54 ₿0.034	$5.84M ₿65.61	$132.72M ₿1.44K	$132.72M ₿1.44K
393	Polygon Bridged weETH (Katana) WEETH	$3,473.8 ₿0.037	-0.74	$118.69M ₿1.28K	$3,508.34 ₿0.038	$3,447.61 ₿0.037	$400.82K ₿0.43	$118.69M ₿1.28K	$118.69M ₿1.28K
535	L2 Standard Bridged WETH (Optimism) WETH	$3,194.5 ₿0.034	-0.43	$73.11M ₿790.48	$3,249.9 ₿0.034	$3,173.23 ₿0.034	$13.66M ₿146.48	$73.11M ₿790.48	$73.11M ₿790.48
581	Bridged WETH WETH	$3,181.61 ₿0.034	-1.65	$61.7M ₿667.08	$3,235.09 ₿0.035	$3,176.26 ₿0.034	$2.19M ₿23.63	$61.7M ₿667.08	$61.7M ₿667.08
593	Avalanche Bridged WETH (Avalanche) WETH	$3,184.64 ₿0.034	-1.36	$59.99M ₿648.61	$3,229.64 ₿0.034	$3,167.95 ₿0.034	$13.89M ₿150.39	$59.99M ₿648.61	$59.99M ₿648.61
638	Stargate Bridged WETH WETH	$3,182.33 ₿0.034	-2.16	$53.75M ₿581.17	$3,252.48 ₿0.035	$3,166.96 ₿0.034	$5.19M ₿56.01	$53.75M ₿581.17	$53.75M ₿581.17
671	Ronin Bridged WETH (Ronin) WETH	$3,181.61 ₿0.034	-0.74	$50.07M ₿541.33	$3,253.32 ₿0.034	$3,171.36 ₿0.034	$2.2M ₿23.73	$1.21B ₿13.1K	$50.07M ₿541.33
677	Ink Bridged WETH (Ink) WETH	$3,175.13 ₿0.034	-1.73	$49.56M ₿535.89	$3,233.41 ₿0.034	$3,165.05 ₿0.034	$744.76K ₿7.78	$49.56M ₿535.89	$49.56M ₿535.89
701	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,195 ₿0.99	0.11	$47.26M ₿511.01	$93,010 ₿1.0016	$92,055 ₿0.99	$4.18M ₿44.85	$47.26M ₿511.01	$47.26M ₿511.01
1052	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,183.23 ₿0.034	-0.41	$23.48M ₿253.89	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$19.52K ₿0.21	$23.48M ₿253.89	$23.48M ₿253.89
1134	L2 Standard Bridged WETH (Blast) WETH	$3,186.53 ₿0.034	-0.63	$20.74M ₿224.29	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$94.32K ₿1.02	$20.74M ₿224.29	$20.74M ₿224.29
1152	Wormhole Bridged WETH (Monad) WETH	$3,180.54 ₿0.034	-0.94	$20.2M ₿218.4	$3,229.63 ₿0.034	$3,167.24 ₿0.034	$13.35M ₿144.35	$20.2M ₿218.4	$20.2M ₿218.4
1213	Pulsechain Bridged WETH (Pulsechain) WETH	$3,187.66 ₿0.034	-0.93	$18.22M ₿197.03	$3,244.56 ₿0.034	$3,158.8 ₿0.034	$371.78K ₿4.02	$18.23M ₿197.07	$18.22M ₿197.03
1254	Bridged Wrapped Ether (Sonic) WETH	$3,183.06 ₿0.034	-1.72	$17.15M ₿185.4	$3,238.74 ₿0.035	$3,171.01 ₿0.034	$722.66K ₿7.78	$17.15M ₿185.4	$17.15M ₿185.4
1461	Unichain Bridged WETH (Unichain) WETH	$3,182.01 ₿0.034	-1.68	$12.75M ₿137.87	$3,236.38 ₿0.035	$3,171.21 ₿0.034	$3.1M ₿32.62	$12.75M ₿137.87	$12.75M ₿137.87
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,207.89 ₿0.034	-2.53	$11.58M ₿125.09	$3,502.4 ₿0.037	$3,208.31 ₿0.034	$75.08K ₿0.83	$11.58M ₿125.09	$11.58M ₿125.09
1546	L2 Standard Bridged WETH (Abstract) WETH	$3,182.21 ₿0.034	-0.71	$11.27M ₿122.02	$3,231.68 ₿0.034	$3,167.95 ₿0.034	$3.31M ₿38.22	$11.27M ₿122.02	$11.27M ₿122.02
1717	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,129 ₿0.99	-0.35	$9.02M ₿97.76	$93,224 ₿1.0034	$92,046 ₿0.99	$16.83K ₿0.22	$9.02M ₿97.76	$9.02M ₿97.76
1800	Celo Bridged WETH (Celo) WETH	$3,169.45 ₿0.034	-0.49	$8.18M ₿88.5	$3,236.46 ₿0.034	$3,158.4 ₿0.034	$495.69K ₿5.26	$8.18M ₿88.5	$8.18M ₿88.5
1890	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,192.51 ₿0.034	-2.55	$7.06M ₿76.33	$3,275.91 ₿0.035	$3,172.29 ₿0.034	$145.6 ₿0	$7.06M ₿76.33	$7.06M ₿76.33
2021	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,181.93 ₿0.034	-0.77	$5.93M ₿64.13	$3,231.22 ₿0.034	$3,172.32 ₿0.034	$3.61K ₿0.04	$5.93M ₿64.13	$5.93M ₿64.13
2045	Superbridge Bridged WETH (Soneium) WETH	$3,185.63 ₿0.034	0.10	$5.73M ₿61.98	$3,229.99 ₿0.034	$3,167.18 ₿0.034	$307.62K ₿3.27	$5.73M ₿61.98	$5.73M ₿61.98
2266	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,182.28 ₿0.034	-0.72	$4.36M ₿47.12	$3,237.37 ₿0.034	$3,167.68 ₿0.034	$21.53K ₿0.23	$4.36M ₿47.12	$4.36M ₿47.12
2705	x Layer Bridged WETH (x Layer) WETH	$3,199.62 ₿0.034	-1.23	$2.77M ₿29.91	$3,243.84 ₿0.035	$3,173.95 ₿0.034	$1.83K ₿0.02	$2.77M ₿29.91	$2.77M ₿29.91
2717	L2 Standard Bridged WETH (Mode) WETH	$3,184.63 ₿0.034	-2.04	$2.74M ₿29.61	$3,250.96 ₿0.035	$3,184.63 ₿0.034	$24.47K ₿0.26	$2.74M ₿29.61	$2.74M ₿29.61
2743	Celer Bridged WETH (Conflux) WETH	$3,170.39 ₿0.034	-0.66	$2.67M ₿28.85	$3,226.71 ₿0.034	$3,170.41 ₿0.034	$4.32K ₿0.05	$2.67M ₿28.85	$2.67M ₿28.85
2781	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0	$0	$48.1 ₿0	$416.17K ₿3.79	$2.56M ₿23.28
2822	Bridged Wrapped Ether (Morph L2) WETH	$3,173.69 ₿0.034	-0.58	$2.46M ₿26.64	$3,229.96 ₿0.034	$3,173.56 ₿0.034	$1.38K ₿0.01	$2.46M ₿26.64	$2.46M ₿26.64
3122	Bridged Wrapped Bitcoin (Scroll) WBTC	$92,354 ₿0.99	0.85	$1.85M ₿20.05	$93,083 ₿1.0038	$91,578 ₿0.98	$10.45K ₿0.11	$1.85M ₿20.05	$1.85M ₿20.05
3190	Zircuit Bridged WETH (Zircuit) WETH	$3,179.02 ₿0.034	-2.44	$1.75M ₿18.88	$3,258.7 ₿0.035	$3,170.3 ₿0.034	$75.81K ₿0.82	$1.75M ₿18.88	$1.75M ₿18.88
3218	Lisk Bridged WETH (Lisk) WETH	$3,179.73 ₿0.034	-1.21	$1.68M ₿18.13	$3,230.83 ₿0.034	$3,170.64 ₿0.034	$99.3K ₿1.07	$1.68M ₿18.14	$1.68M ₿18.13
3259	Bridged Wrapped Bitcoin (BOB Network) WBTC	$92,564 ₿1.00081	0.19	$1.61M ₿17.43	$93,510 ₿1.013	$91,983 ₿0.99	$3.42K ₿0.04	$1.61M ₿17.43	$1.61M ₿17.43
3316	Movement Bridged WETH (Movement) WETH.E	$3,193.39 ₿0.034	-0.51	$1.53M ₿16.59	$3,286.22 ₿0.035	$3,178.69 ₿0.034	$27.22K ₿0.29	$1.53M ₿16.59	$1.53M ₿16.59
3466	Celer Bridged WETH (Astar) WETH	$3,236.64 ₿0.034	1.59	$1.34M ₿14.46	$3,262.45 ₿0.035	$3,185.33 ₿0.034	$1.33K ₿0.01	$1.34M ₿14.46	$1.34M ₿14.46
3468	Bridged Wrapped Ether (Manta Pacific) WETH	$3,179.81 ₿0.034	-0.71	$1.33M ₿14.4	$3,228.69 ₿0.034	$3,167.93 ₿0.034	$12.7K ₿0.14	$1.33M ₿14.4	$1.33M ₿14.4
3596	Aptos Bridged WETH (Aptos) WETH	$3,224.62 ₿0.034	-1.21	$1.18M ₿12.8	$3,293.66 ₿0.035	$3,219.88 ₿0.034	$5.24K ₿0.06	$1.18M ₿12.8	$1.18M ₿12.8
4327	Hemi Bridged WETH (Hemi) WETH	$3,184.5 ₿0.034	-4.09	$659.21K ₿7.13	$3,346.95 ₿0.036	$3,181.09 ₿0.034	$64.23K ₿0.69	$659.21K ₿7.13	$659.21K ₿7.13
4350	Zora Bridged WETH (Zora Network) WETH	$3,182.54 ₿0.034	-0.89	$649.39K ₿7.02	$3,228.99 ₿0.034	$3,171.84 ₿0.034	$1.51K ₿0.02	$649.39K ₿7.02	$649.39K ₿7.02
4702	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,185.16 ₿0.034	-1.84	$500.48K ₿5.41	$3,244.76 ₿0.035	$3,184.42 ₿0.034	$3.52K ₿0.04	$500.48K ₿5.41	$500.48K ₿5.41
4706	Hyperlane Bridged WETH (Radix) HETH	$3,308.81 ₿0.035	1.52	$498.11K ₿5.39	$3,313.62 ₿0.035	$3,228.08 ₿0.034	$2.14K ₿0.02	$498.11K ₿5.39	$498.11K ₿5.39
4821	Saga Bridged WETH (Saga) WETH	$3,181.85 ₿0.034	-1.08	$457.98K ₿4.95	$3,230.98 ₿0.034	$3,171.12 ₿0.034	$326.42K ₿3.53	$457.98K ₿4.95	$457.98K ₿4.95
4998	Multichain Bridged WETH (Fantom) WETH	$14.54 ₿0.00015	-7.60	$397.32K ₿4.3	$29.08 ₿0.00031	$14.83 ₿0.00016	$641.89 ₿0.01	$397.32K ₿4.3	$397.32K ₿4.3
5007	Filecoin Bridged WETH (Filecoin) WETH	$3,178.89 ₿0.034	0.27	$395.21K ₿4.27	$3,239.96 ₿0.034	$3,162.98 ₿0.034	$118.35K ₿1.28	$395.21K ₿4.27	$395.21K ₿4.27
5024	Wormhole Bridged WETH (Moonbeam) WETH	$3,179.88 ₿0.034	1.43	$389.27K ₿4.21	$3,241.86 ₿0.035	$3,135.02 ₿0.033	$34.57 ₿0	$389.27K ₿4.21	$389.27K ₿4.21
5387	Bridged Wrapped Ether (Stargate) WETH	$3,232.72 ₿0.034	0.28	$303.77K ₿3.28	$3,230.44 ₿0.034	$3,175.1 ₿0.034	$44.97 ₿0	$303.77K ₿3.28	$303.77K ₿3.28
5441	Bridged Wrapped Ether (Scroll) WETH	$3,179.93 ₿0.034	-0.75	$292K ₿3.16	$3,231.47 ₿0.034	$3,169.03 ₿0.034	$1.05M ₿11.32	$292K ₿3.16	$292K ₿3.16
5970	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,168.81 ₿0.034	-2.25	$205.51K ₿2.22	$3,769.17 ₿0.040	$3,015.15 ₿0.032	$961.07 ₿0.01	$205.51K ₿2.22	$205.51K ₿2.22
6199	Wormhole Bridged WETH (Celo) WETH	$2,945.26 ₿0.031	1.27	$180.18K ₿1.95	$2,991.42 ₿0.032	$2,893.27 ₿0.031	$4.9 ₿0	$180.18K ₿1.95	$180.18K ₿1.95
6240	Stargate Bridged WETH (Fuse) WETH	$3,021.96 ₿0.032	0.93	$173.95K ₿1.88	$3,242.13 ₿0.034	$2,980.51 ₿0.032	$2.26K ₿0.02	$173.95K ₿1.88	$173.95K ₿1.88
6287	Multichain Bridged WETH (Energi) WETH	$3,171.96 ₿0.034	-1.72	$167.75K ₿1.81	$3,257.95 ₿0.035	$3,170.78 ₿0.034	$1.11K ₿0.01	$167.75K ₿1.81	$167.75K ₿1.81
6479	CoreDAO Bridged WETH (Core) WETH	$3,223.25 ₿0.034	1.19	$149.37K ₿1.62	$3,259.94 ₿0.035	$3,185.38 ₿0.034	$162.07 ₿0	$149.37K ₿1.62	$149.37K ₿1.62
6789	Bridged WETH (Superposition) WETH	$3,188.43 ₿0.034	-1.64	$123.12K ₿1.33	$3,241.6 ₿0.035	$3,188.27 ₿0.034	$4.44K ₿0.05	$123.12K ₿1.33	$123.12K ₿1.33
7061	Nomad Bridged WETH (Moonbeam) WETH	$171.15 ₿0.0018	1.66	$103.76K ₿1.12	$174.03 ₿0.0018	$168.36 ₿0.0018	$1.74 ₿0	$103.76K ₿1.12	$103.76K ₿1.12
7283	Rainbow Bridged WETH (Near Protocol) WETH	$3,096.98 ₿0.033	-2.02	$91.02K ₿0.98	$3,181.32 ₿0.034	$3,096.98 ₿0.033	$91.34 ₿0	$91.02K ₿0.98	$91.02K ₿0.98
7548	Superseed Bridged WETH (Superseed) WETH	$3,191.48 ₿0.034	-1.75	$79.34K ₿0.86	$3,248.25 ₿0.035	$3,175.26 ₿0.034	$9.76K ₿0.11	$79.34K ₿0.86	$79.34K ₿0.86
8439	Mintchain Bridged WETH (Mint) WETH	$3,208.27 ₿0.034	-1.78	$48.36K ₿0.52	$3,266.54 ₿0.035	$3,208.14 ₿0.034	$392.77 ₿0	$48.36K ₿0.52	$48.36K ₿0.52
8442	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,282.91 ₿0.035	1.14	$48.21K ₿0.52	$3,344.77 ₿0.035	$3,209.25 ₿0.034	$61.58 ₿0	$48.21K ₿0.52	$48.21K ₿0.52
8459	Funki Bridged WETH (Funki) WETH	$3,328.01 ₿0.034	0	$47.64K ₿0.49	$0	$0	$12.51 ₿0	$47.64K ₿0.49	$47.64K ₿0.49
8532	Bridged Wrapped Ether (Fuse) WETH	$3,035.33 ₿0.032	-0.19	$45.58K ₿0.49	$3,053.89 ₿0.033	$3,025.54 ₿0.032	$6.7 ₿0	$45.58K ₿0.49	$45.58K ₿0.49
8753	Beam Bridged WETH (Beam) WETH	$3,228.21 ₿0.037	0	$39.66K ₿0.46	$0	$0	$110.08 ₿0	$39.78K ₿0.46	$39.66K ₿0.46
12043	Multichain Bridged WETH (Moonriver) WETH	$10.97 ₿0.00011	3.26	$7.31K ₿0.08	$11.1 ₿0.00011	$10.62 ₿0.00011	$0.28 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Zero Network Bridged WETH (Zero Network) WETH	$3,195.04 ₿0.034	-1.19	$0 ₿0	$3,233.77 ₿0.035	$3,181.16 ₿0.034	$2.56K ₿0.03	$144.88K ₿1.56	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Eclipse) ETH	$3,193.97 ₿0.034	-0.26	$0 ₿0	$3,218.52 ₿0.035	$3,186.93 ₿0.034	$15.05K ₿0.19	$383.42B ₿4.13M	$0 ₿0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,403 ₿0.99	0.01*	$0 ₿0	$93,464 ₿1.012	$91,728 ₿0.98	$11.66K ₿0.13	$369.61K ₿3.99	$0 ₿0
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,235.34 ₿0.034	-1.47	$0 ₿0	$3,283.77 ₿0.035	$3,235.14 ₿0.034	$4.83K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,408 ₿0.99	-0.11	$0 ₿0	$93,552 ₿1.0067	$91,371 ₿0.98	$7.15K ₿0.25	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,257.94 ₿0.035	-0.63	$0 ₿0	$3,291.51 ₿0.035	$3,251.47 ₿0.034	$4.97 ₿0	$0	$0 ₿0
—	Lens Bridged WETH (Lens) WETH	$3,183.3 ₿0.034	-0.48	$0 ₿0	$3,238.25 ₿0.034	$3,170.1 ₿0.034	$4.31K ₿0.07	$0	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,265.71 ₿0.035	-1.81	$0 ₿0	$3,325.97 ₿0.035	$3,258.97 ₿0.034	$89.02 ₿0	$51.13K ₿0.55	$0 ₿0
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0	$0	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}