Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$97.23B
إجمالي حجم التداول
BTC 61.16%   •   ETH 7.07%
السيطرة

أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH
Bridged WETH (69)
100 Prev Next 100
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
172 L2 Standard Bridged WETH (Base)  WETH $1,804.45
0.85 $423.36M
$1,822.22
$1,754.52
$498.66M
$423.36M
$423.36M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,804.1
0.83 $368.29M
$1,821.89
$1,754.24
$290.23M
$368.29M
$368.29M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802.97
0.84 $267.23M
$1,822.26
$1,754.48
$8.74M
$267.23M
$267.23M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
584 L2 Standard Bridged WETH (Blast)  WETH $1,803.9
0.84 $67.71M
$1,834.26
$1,750.79
$2.33M
$67.71M
$67.71M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
623 L2 Standard Bridged WETH (Optimism)  WETH $1,802.57
0.71 $60.55M
$1,822.83
$1,749.8
$29.14M
$60.55M
$60.55M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
736 Ronin Bridged WETH (Ronin)  WETH $1,804.06
0.83 $45.07M
$1,821.31
$1,753.85
$655.45K
$653.02M
$45.07M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
795 Avalanche Bridged WETH (Avalanche)  WETH $1,800.24
0.80 $39.21M
$1,822.47
$1,753.88
$33.95M
$39.21M
$39.21M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
1251 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,789.75
0.46 $16.18M
$1,821.17
$1,753.86
$232.98K
$16.18M
$16.18M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1587 Metis Bridged WETH (Metis Andromeda)  WETH $1,803.01
0.90 $8.92M
$1,825.34
$1,751.15
$124.86K
$8.92M
$8.92M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1633 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,086
₿1.00047
1.04 $8.27M
₿0
$95,589
₿1.015
$93,293
₿0.98
$151.2K
₿10.65
$8.27M
$8.27M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
2118 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,804.2
0.62 $4.04M
$1,824.05
$1,775.03
$212.14
$4.04M
$4.04M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2246 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,804.32
0.86 $3.51M
$1,821.52
$1,753.25
$2.97K
$3.51M
$3.51M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2335 L2 Standard Bridged WETH (Mode)  WETH $1,801.7
0.94 $3.19M
$1,819.42
$1,752.26
$373.76K
$3.19M
$3.19M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
3062 Celer Bridged WETH (Conflux)  WETH $1,803.14
1.29 $1.5M
$1,814.63
$1,757.66
$90.62K
$1.5M
$1.5M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3435 Stargate Bridged WETH (Flow)  STGWETH $1,793.9
0.45 $1.08M
$1,820.4
$1,756.16
$25.61K
$1.08M
$1.08M
التنبؤ بسعر Stargate Bridged WETH (Flow)(stgweth)
3800 Celer Bridged WETH (Astar)  WETH $1,812.12
1.51 $748.63K
$1,819.17
$1,763.62
$13.89K
$748.63K
$748.63K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3815 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,803.61
1.19 $741.36K
$1,823.41
$1,753.74
$64.52K
$741.36K
$741.36K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4216 Gravity Bridged WETH (Canto)  WETH $1,804.44
0.92 $527.54K
$1,826.52
$1,753.67
$8.99K
$527.54K
$527.54K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
5544 Stargate Bridged WETH (Fuse)  WETH $1,795.73
1.53 $176.13K
$1,829.26
$1,747.6
$1.5K
$176.13K
$176.13K
التنبؤ بسعر Stargate Bridged WETH (Fuse)(weth)
6308 Multichain Bridged WETH (Energi)  WETH $1,783.51
0.61 $97.79K
$1,802.47
$1,739.6
$849.93
$97.79K
$97.79K
التنبؤ بسعر Multichain Bridged WETH (Energi)(weth)
7503 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
— Rainbow Bridged WETH (Near Protocol)  WETH $2,112.06
3.24 $0
$2,122.98
$2,027.97
$2.6
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
— LayerZero Bridged WETH (Aptos)  WETH $1,803.59
1.28 $0
$1,824.39
$1,748.77
$35.19K
$5.03M
$0
التنبؤ بسعر LayerZero Bridged WETH (Aptos)(weth)
— CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر CrossCurve Bridged ETH (Fantom)(xweth)
— Mintchain Bridged WETH (Mint)  WETH $1,806.54
1.19 $0
$1,819.92
$1,741.44
$569.25
$126.19K
$0
التنبؤ بسعر Mintchain Bridged WETH (Mint)(weth)
— Zero Network Bridged WETH (Zero Network)  WETH $1,789.64
0.01 $0
$1,815.93
$1,760.6
$62.15K
$494.34K
$0
التنبؤ بسعر Zero Network Bridged WETH (Zero Network)(weth)
— Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
-0.17 $0
₿0
$97,831.77
₿1.032
$92,886.14
₿0.97
$0.17
₿0
$38.95K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Stargate)(wbtc)
— Saga Bridged WETH (Saga)  WETH $1,805.19
0.90 $0
$1,821.22
$1,750.61
$3.01M
$1.25M
$0
التنبؤ بسعر Saga Bridged WETH (Saga)(weth)
— Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $92,864
₿1.0059
0.09 $0
₿0
$95,452
₿1.028
$92,633
₿0.96
$86.06
₿0.04
$628.62K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
— Beam Bridged WETH (Beam)  WETH $1,572.87
0 $0
$0
$0
$457.29
$377.49
$0
التنبؤ بسعر Beam Bridged WETH (Beam)(weth)
— Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $95,133
₿0.98
1.06 $0
₿0
$95,444
₿0.99
$91,451
₿0.97
$471.24
₿0
$839.71K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
— Celo Bridged WETH (Celo)  WETH $1,776.76
1.08 $0
$1,788.47
$1,741.61
$633.24K
$2.29M
$0
التنبؤ بسعر Celo Bridged WETH (Celo)(weth)
— Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $94,829
1.65 $0
$95,689
$93,033
$13.88K
$0
$0
التنبؤ بسعر Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc)
— Zircuit Bridged WETH (Zircuit)  WETH $1,790.45
0.14 $0
$1,829.44
$1,762.23
$170.67K
$0
$0
التنبؤ بسعر Zircuit Bridged WETH (Zircuit)(weth)
— Sei Bridged WETH (Sei)  WETH $1,807.96
0.47 $0
$1,827.55
$1,752.79
$816.15K
$11.12M
$0
التنبؤ بسعر Sei Bridged WETH (Sei)(weth)
— Ink Bridged WETH (Ink)  WETH $1,803.18
0.89 $0
$1,821.21
$1,754.12
$1.99M
$3.08M
$0
التنبؤ بسعر Ink Bridged WETH (Ink)(weth)
— Zora Bridged WETH (Zora Network)  WETH $1,803.61
₿0.050
0.85 $0
₿0
$1,827.91
₿0.051
$1,753.47
₿0.050
$1.15K
₿20.58
$715.17K
$0
₿0
التنبؤ بسعر Zora Bridged WETH (Zora Network)(weth)
— Bridged Wrapped Bitcoin (BOB Network)  WBTC $94,656
1.23 $0
$95,379
$92,362
$347.34
$0
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (BOB Network)(wbtc)
— Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Wrapped Ether (x Layer)(weth)
— L2 Standard Bridged WETH (Berachain)  WETH $1,803.23
0.97 $0
$1,824.43
$1,752.4
$5.57M
$296.55M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Berachain)(weth)
— x Layer Bridged WETH (x Layer)  WETH $1,870.47
12.93 $0
$1,869.95
$1,629.25
$2.35
$6.94M
$0
التنبؤ بسعر x Layer Bridged WETH (x Layer)(weth)
— Bridged Wrapped Bitcoin (Worldchain)  WBTC $95,347
1.83 $0
$95,541
$92,459
$54.19K
$3.77M
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (Worldchain)(wbtc)
— Most Bridged WETH (Aleph Zero)  WETH $1,772.72
-1.54 $0
$1,832.84
$1,751.65
$3.4K
$287.9K
$0
التنبؤ بسعر Most Bridged WETH (Aleph Zero)(weth)
— Wormhole Bridged WETH (Celo)  WETH $1,805.78
1.21 $0
$1,832.38
$1,747.63
$272.88K
$5.04M
$0
التنبؤ بسعر Wormhole Bridged WETH (Celo)(weth)
— Pulsechain Bridged WETH (Pulsechain)  WETH $1,794.02
0.77 $0
$1,819.23
$1,737.33
$945.97K
$12.13M
$0
التنبؤ بسعر Pulsechain Bridged WETH (Pulsechain)(weth)
— Bridged Wrapped Bitcoin (Hashport)  WBTC[HTS] $93,486
₿0.99
-0.58 $0
₿0
$95,625
₿1.0080
$92,525
₿0.97
$42.7K
₿0.59
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Hashport)(wbtc[hts])
— Massa Bridged WETH.b (Massa)  WETH.B $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Massa Bridged WETH.b (Massa)(weth.b)
— Stargate Bridged WETH (Gravity)  WETH $1,806.83
2.37 $0
$1,828.7
$1,755.83
$6.65K
$1.07M
$0
التنبؤ بسعر Stargate Bridged WETH (Gravity)(weth)
— Funki Bridged WETH (Funki)  WETH $1,803.68
0.93 $0
$1,820.65
$1,753.21
$332.11
$79.48K
$0
التنبؤ بسعر Funki Bridged WETH (Funki)(weth)
— Stargate Bridged WETH (Iota EVM)  WETH $1,798.93
1.04 $0
$1,825.8
$1,746.85
$1.19M
$267.76K
$0
التنبؤ بسعر Stargate Bridged WETH (Iota EVM)(weth)
— L2 Standard Bridged WETH (Abstract)  WETH $1,822.6
2.05 $0
$1,829.27
$1,748.36
$4.11M
$6.16M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Abstract)(weth)
— Multichain Bridged WETH (Syscoin NEVM)  WETH $2,416.09
0 $0
$0
$0
$31.13
$98.97K
$0
التنبؤ بسعر Multichain Bridged WETH (Syscoin NEVM)(weth)
— Bridged Wrapped Bitcoin (Scroll)  WBTC $94,937
₿0.99
1.13 $0
₿0
$95,529
₿1.022
$93,538
₿0.98
$21.33K
₿3.71
$1.9M
₿19.91
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Scroll)(wbtc)
— Massa Bridged WETH (Massa)  WETH $1,798.78
1.18 $0
$1,854.79
$1,760.85
$4.76K
$28.16K
$0
التنبؤ بسعر Massa Bridged WETH (Massa)(weth)
— ShadowTokens Bridged WETH (Elastos Smart Chain)  WETH $1,680.93
0.25 $0
$1,718.56
$1,668.6
$169.93
$50.2K
$0
التنبؤ بسعر ShadowTokens Bridged WETH (Elastos Smart Chain)(weth)
— Superbridge Bridged WETH (Soneium)  WETH $1,803.7
1.03 $0
$1,821.03
$1,746.51
$4.43M
$13.1M
$0
التنبؤ بسعر Superbridge Bridged WETH (Soneium)(weth)
— Multichain Bridged WETH (Dogechain)  WETH $1,425.24
0 $0
$0
$0
$1.32
$67.32K
$0
التنبؤ بسعر Multichain Bridged WETH (Dogechain)(weth)
— Lisk Bridged WETH (Lisk)  WETH $1,805.46
1.70 $0
$1,821.75
$1,764.57
$66.25K
$3.1M
$0
التنبؤ بسعر Lisk Bridged WETH (Lisk)(weth)
— Superseed Bridged WETH (Superseed)  WETH $1,802.45
0.91 $0
$1,820.17
$1,757.02
$254.9K
$159.6K
$0
التنبؤ بسعر Superseed Bridged WETH (Superseed)(weth)
— Multichain Bridged WETH (Fantom)  WETH $62.71
-1.37 $0
$69.4
$61.75
$953.27
$1.68M
$0
التنبؤ بسعر Multichain Bridged WETH (Fantom)(weth)
— Multichain Bridged WETH (Kava)  WETH $404.7
0 $0
$0
$0
$84.63
$246.36K
$0
التنبؤ بسعر Multichain Bridged WETH (Kava)(weth)
— Wormhole Bridged WETH (Moonbeam)  WETH $1,816.42
1.10 $0
$1,826.29
$1,757.17
$13.29
$2.9M
$0
التنبؤ بسعر Wormhole Bridged WETH (Moonbeam)(weth)
— Multichain Bridged WETH (Moonriver)  WETH $26.72
2.37 $0
$26.94
$25.61
$0.42
$17.8K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonriver)(weth)
— Multichain Bridged WETH (Moonbeam)  WETH $55.47
0 $0
$0
$0
$1.52
$4.73K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonbeam)(weth)
— Nomad Bridged WETH (Moonbeam)  WETH $20.75
0 $0
$0
$0
$1.14
$24.45K
$0
التنبؤ بسعر Nomad Bridged WETH (Moonbeam)(weth)
— Bridged WETH  WETH $1,803.73
0.80 $0
$1,820.2
$1,755.24
$3.42M
$0
$0
التنبؤ بسعر Bridged WETH(weth)
— Multichain Bridged WETH (Telos)  WETH $74.93
0 $0
$0
$0
$1.06
$5.23K
$0
التنبؤ بسعر Multichain Bridged WETH (Telos)(weth)
— Sanko Bridged WETH (Sanko)  WETH $1,794.56
0.24 $0
$1,820.62
$1,754.55
$7.09
$55.92K
$0
التنبؤ بسعر Sanko Bridged WETH (Sanko)(weth)
— Unichain Bridged WETH (Unichain)  WETH $1,801.38
0.82 $0
$1,820.9
$1,750.76
$2.53M
$6.08M
$0
التنبؤ بسعر Unichain Bridged WETH (Unichain)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا