أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH

Bridged WETH (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
126	L2 Standard Bridged WETH (Base) WETH	$3,217.23 ₿0.034	-4.02	$674.49M ₿7.24K	$3,351.88 ₿0.035	$3,190.98 ₿0.034	$280.18M ₿5.08K	$674.49M ₿7.24K	$674.49M ₿7.24K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,216.71 ₿0.034	-4.07	$563.29M ₿6.05K	$3,353.45 ₿0.035	$3,191.16 ₿0.034	$342.28M ₿3.56K	$563.29M ₿6.05K	$563.29M ₿6.05K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,217.58 ₿0.034	-4.06	$283.46M ₿3.04K	$3,353.88 ₿0.035	$3,189.83 ₿0.034	$10.82M ₿116.23	$283.46M ₿3.04K	$283.46M ₿3.04K
235	Mantle Bridged WETH (Mantle) WETH	$3,223.97 ₿0.034	-3.89	$270.42M ₿2.9K	$3,362.42 ₿0.035	$3,127.43 ₿0.033	$2.08M ₿22.28	$270.42M ₿2.9K	$270.42M ₿2.9K
370	Bridged Wrapped Ether (Linea) WETH	$3,218 ₿0.034	-4.02	$134.37M ₿1.45K	$3,352.72 ₿0.035	$3,190.04 ₿0.034	$6.79M ₿76.3	$134.37M ₿1.45K	$134.37M ₿1.45K
397	Polygon Bridged weETH (Katana) WEETH	$3,498.64 ₿0.037	-4.27	$119.54M ₿1.29K	$3,654.76 ₿0.038	$3,459.53 ₿0.037	$49.19K ₿0.53	$119.54M ₿1.29K	$119.54M ₿1.29K
533	L2 Standard Bridged WETH (Optimism) WETH	$3,205.62 ₿0.034	-4.14	$73.92M ₿793.51	$3,347.95 ₿0.035	$3,177.14 ₿0.034	$16.77M ₿180.85	$73.92M ₿793.51	$73.92M ₿793.51
579	Bridged WETH WETH	$3,220.17 ₿0.034	-3.91	$62.46M ₿670.26	$3,354.8 ₿0.035	$3,191.97 ₿0.034	$2.66M ₿26.24	$62.46M ₿670.26	$62.46M ₿670.26
591	Avalanche Bridged WETH (Avalanche) WETH	$3,218.43 ₿0.034	-4.06	$60.74M ₿650.62	$3,354.47 ₿0.035	$3,189.58 ₿0.034	$20.62M ₿238.7	$60.74M ₿650.62	$60.74M ₿650.62
642	Stargate Bridged WETH WETH	$3,210.7 ₿0.034	-4.27	$53.96M ₿580.93	$3,360.39 ₿0.035	$3,182.05 ₿0.034	$5.76M ₿61.75	$53.96M ₿580.93	$53.96M ₿580.93
671	Ronin Bridged WETH (Ronin) WETH	$3,218.29 ₿0.034	-3.84	$50.77M ₿543.43	$3,355.8 ₿0.035	$3,192.35 ₿0.034	$2.16M ₿23.34	$1.23B ₿13.15K	$50.77M ₿543.43
677	Ink Bridged WETH (Ink) WETH	$3,222.9 ₿0.034	-3.76	$50.08M ₿535.35	$3,354.85 ₿0.035	$3,187.12 ₿0.034	$1.09M ₿11.79	$50.08M ₿535.35	$50.08M ₿535.35
703	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,870 ₿0.99	-2.58	$47.62M ₿510.86	$95,359 ₿1.0059	$91,925 ₿0.99	$5.77M ₿60.95	$47.62M ₿510.86	$47.62M ₿510.86
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,215.61 ₿0.034	-4.09	$23.72M ₿254.75	$3,352.58 ₿0.035	$3,192.37 ₿0.034	$25.73K ₿0.28	$23.72M ₿254.75	$23.72M ₿254.75
1130	L2 Standard Bridged WETH (Blast) WETH	$3,233.77 ₿0.034	-3.52	$21.05M ₿225.96	$3,353.01 ₿0.035	$3,131.86 ₿0.033	$235.01K ₿0.85	$21.05M ₿225.96	$21.05M ₿225.96
1144	Wormhole Bridged WETH (Monad) WETH	$3,214.86 ₿0.034	-3.99	$20.8M ₿223.8	$3,352.93 ₿0.035	$3,182.83 ₿0.034	$14.87M ₿159.57	$20.8M ₿223.8	$20.8M ₿223.8
1211	Pulsechain Bridged WETH (Pulsechain) WETH	$3,229.76 ₿0.034	-4.21	$18.47M ₿197.77	$3,376.64 ₿0.035	$3,158.8 ₿0.034	$350.3K ₿3.76	$18.47M ₿197.77	$18.47M ₿197.77
1249	Bridged Wrapped Ether (Sonic) WETH	$3,217.01 ₿0.034	-4.00	$17.29M ₿186.23	$3,357.72 ₿0.035	$3,184.57 ₿0.034	$1.14M ₿12.08	$17.29M ₿186.23	$17.29M ₿186.23
1442	Unichain Bridged WETH (Unichain) WETH	$3,218.2 ₿0.034	-3.97	$13.09M ₿140.72	$3,353.09 ₿0.035	$3,190.59 ₿0.034	$4.79M ₿51.48	$13.05M ₿140.31	$13.09M ₿140.72
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,228.86 ₿0.034	-3.14	$11.66M ₿125.46	$3,502.4 ₿0.037	$3,221.54 ₿0.034	$104.47K ₿1.13	$11.66M ₿125.46	$11.66M ₿125.46
1547	L2 Standard Bridged WETH (Abstract) WETH	$3,217.57 ₿0.034	-3.93	$11.33M ₿121.79	$3,354.23 ₿0.035	$3,190.44 ₿0.034	$4.5M ₿47.13	$11.33M ₿121.79	$11.33M ₿121.79
1713	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,767 ₿0.99	-2.84	$9.1M ₿97.85	$95,864 ₿1.010	$92,107 ₿0.99	$22.26K ₿0.24	$9.1M ₿97.85	$9.1M ₿97.85
1795	Celo Bridged WETH (Celo) WETH	$3,209.77 ₿0.034	-3.54	$8.29M ₿89.36	$3,341.58 ₿0.035	$3,174.41 ₿0.034	$805.81K ₿8.6	$8.29M ₿89.36	$8.29M ₿89.36
1873	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,263.1 ₿0.035	-0.39	$7.22M ₿77.51	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.15 ₿0	$7.22M ₿77.51	$7.22M ₿77.51
2007	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,217.58 ₿0.034	-4.02	$6M ₿64.42	$3,352.44 ₿0.035	$3,186.74 ₿0.034	$5.58K ₿0.06	$6M ₿64.42	$6M ₿64.42
2044	Superbridge Bridged WETH (Soneium) WETH	$3,213.99 ₿0.034	-4.20	$5.78M ₿62.12	$3,354.96 ₿0.035	$3,167.18 ₿0.034	$476.58K ₿5.12	$5.78M ₿62.12	$5.78M ₿62.12
2259	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,217.24 ₿0.034	-4.07	$4.41M ₿47.36	$3,353.68 ₿0.035	$3,188.72 ₿0.034	$21.87K ₿0.24	$4.41M ₿47.36	$4.41M ₿47.36
2712	x Layer Bridged WETH (x Layer) WETH	$3,216.45 ₿0.034	-4.13	$2.78M ₿29.83	$3,355.62 ₿0.035	$3,173.95 ₿0.034	$1.97K ₿0.02	$2.78M ₿29.83	$2.78M ₿29.83
2716	L2 Standard Bridged WETH (Mode) WETH	$3,215.15 ₿0.034	-4.07	$2.76M ₿29.74	$3,352.14 ₿0.035	$3,198.68 ₿0.034	$53.11K ₿0.58	$2.76M ₿29.74	$2.76M ₿29.74
2741	Celer Bridged WETH (Conflux) WETH	$3,204.62 ₿0.034	-2.72	$2.7M ₿29.01	$3,320.54 ₿0.035	$3,176.66 ₿0.034	$8.06K ₿0.08	$2.7M ₿29.01	$2.7M ₿29.01
2788	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0	$0	$48.1 ₿0	$416.17K ₿3.79	$2.56M ₿23.28
2821	Bridged Wrapped Ether (Morph L2) WETH	$3,208.01 ₿0.034	-4.58	$2.49M ₿26.75	$3,362.07 ₿0.035	$3,190.93 ₿0.034	$2.56K ₿0.03	$2.49M ₿26.75	$2.49M ₿26.75
3131	Bridged Wrapped Bitcoin (Scroll) WBTC	$93,050 ₿0.99	-2.53	$1.87M ₿20.05	$95,470 ₿1.0069	$91,576 ₿0.98	$15.86K ₿0.11	$1.87M ₿20.05	$1.87M ₿20.05
3200	Zircuit Bridged WETH (Zircuit) WETH	$3,171.31 ₿0.034	-4.75	$1.74M ₿18.72	$3,354.7 ₿0.035	$3,170.3 ₿0.034	$83.65K ₿0.9	$1.74M ₿18.72	$1.74M ₿18.72
3216	Lisk Bridged WETH (Lisk) WETH	$3,213.18 ₿0.034	-3.96	$1.69M ₿18.21	$3,351.53 ₿0.035	$3,186.91 ₿0.034	$142.35K ₿1.51	$1.69M ₿18.21	$1.69M ₿18.21
3257	Bridged Wrapped Bitcoin (BOB Network) WBTC	$93,492 ₿1.0046	-0.70	$1.63M ₿17.5	$94,248 ₿1.018	$91,983 ₿0.98	$6.05K ₿0.04	$1.63M ₿17.5	$1.63M ₿17.5
3316	Movement Bridged WETH (Movement) WETH.E	$3,225.76 ₿0.034	-3.62	$1.55M ₿16.66	$3,360.29 ₿0.036	$3,192.72 ₿0.034	$56.17K ₿0.6	$1.55M ₿16.66	$1.55M ₿16.66
3460	Bridged Wrapped Ether (Manta Pacific) WETH	$3,218.79 ₿0.034	-4.03	$1.35M ₿14.5	$3,354.01 ₿0.035	$3,193.26 ₿0.034	$17.67K ₿0.19	$1.35M ₿14.5	$1.35M ₿14.5
3474	Celer Bridged WETH (Astar) WETH	$3,226.52 ₿0.034	-3.62	$1.33M ₿14.33	$3,400.18 ₿0.036	$3,185.33 ₿0.034	$3.01K ₿0.03	$1.33M ₿14.33	$1.33M ₿14.33
3593	Aptos Bridged WETH (Aptos) WETH	$3,254.44 ₿0.034	-2.99	$1.19M ₿12.83	$3,363.11 ₿0.035	$3,219.88 ₿0.034	$7.34K ₿0.05	$1.19M ₿12.83	$1.19M ₿12.83
4315	Hemi Bridged WETH (Hemi) WETH	$3,219.08 ₿0.034	-3.85	$665.86K ₿7.16	$3,348.12 ₿0.036	$3,194.93 ₿0.034	$95.08K ₿1.03	$665.86K ₿7.16	$665.86K ₿7.16
4338	Zora Bridged WETH (Zora Network) WETH	$3,215.56 ₿0.034	-4.02	$655.56K ₿7.04	$3,350.12 ₿0.035	$3,192.03 ₿0.034	$4.01K ₿0.04	$655.55K ₿7.04	$655.56K ₿7.04
4688	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,214.84 ₿0.034	-3.57	$505.23K ₿5.43	$3,334.04 ₿0.035	$3,196.4 ₿0.034	$6.11K ₿0.07	$505.23K ₿5.43	$505.23K ₿5.43
4708	Hyperlane Bridged WETH (Radix) HETH	$3,303.47 ₿0.035	1.22	$496.7K ₿5.34	$3,304.99 ₿0.035	$3,228.08 ₿0.034	$1.54K ₿0.02	$496.7K ₿5.34	$496.7K ₿5.34
4805	Saga Bridged WETH (Saga) WETH	$3,219.4 ₿0.034	-4.02	$463.23K ₿4.97	$3,354.15 ₿0.035	$3,189.43 ₿0.034	$490.15K ₿5.32	$463.23K ₿4.97	$463.23K ₿4.97
4982	Multichain Bridged WETH (Fantom) WETH	$15.09 ₿0.00016	-8.40	$404.32K ₿4.38	$29.08 ₿0.00031	$15.09 ₿0.00015	$7.37 ₿0	$404.32K ₿4.38	$404.32K ₿4.38
4997	Filecoin Bridged WETH (Filecoin) WETH	$3,215.98 ₿0.034	-4.10	$400.48K ₿4.29	$3,357.38 ₿0.035	$3,050.15 ₿0.032	$148.74K ₿1.56	$400.48K ₿4.29	$400.48K ₿4.29
5018	Wormhole Bridged WETH (Moonbeam) WETH	$3,241.49 ₿0.034	-2.78	$393.56K ₿4.23	$3,385.39 ₿0.035	$3,079.87 ₿0.033	$78.61 ₿0	$393.56K ₿4.23	$393.56K ₿4.23
5398	Bridged Wrapped Ether (Stargate) WETH	$3,210.47 ₿0.034	-1.08	$302.14K ₿3.25	$3,357.85 ₿0.035	$3,175.1 ₿0.033	$87.48 ₿0	$302.14K ₿3.25	$302.14K ₿3.25
5428	Bridged Wrapped Ether (Scroll) WETH	$3,221.35 ₿0.034	-3.94	$295.81K ₿3.18	$3,353.57 ₿0.035	$3,189.81 ₿0.034	$191.9K ₿16.66	$295.81K ₿3.18	$295.81K ₿3.18
6001	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,123.96 ₿0.033	-4.17	$201.57K ₿2.16	$3,769.17 ₿0.040	$3,015.15 ₿0.032	$941.15 ₿0.01	$201.57K ₿2.16	$201.57K ₿2.16
6197	Wormhole Bridged WETH (Celo) WETH	$2,958.48 ₿0.031	-7.35	$180.98K ₿1.93	$3,227.21 ₿0.033	$2,893.27 ₿0.031	$6.87 ₿0	$180.98K ₿1.93	$180.98K ₿1.93
6208	Stargate Bridged WETH (Fuse) WETH	$3,108.32 ₿0.034	-3.60	$180.27K ₿2.01	$3,242.13 ₿0.034	$2,980.51 ₿0.032	$5.02K ₿0.06	$180.27K ₿2.01	$180.27K ₿2.01
6292	Multichain Bridged WETH (Energi) WETH	$3,181.08 ₿0.034	-3.91	$168.24K ₿1.81	$3,310.9 ₿0.035	$3,177.43 ₿0.034	$1.58K ₿0.02	$168.24K ₿1.81	$168.24K ₿1.81
6489	CoreDAO Bridged WETH (Core) WETH	$3,221.52 ₿0.034	-4.66	$149.29K ₿1.61	$3,399.57 ₿0.035	$3,180.44 ₿0.034	$431.82 ₿0.01	$149.29K ₿1.61	$149.29K ₿1.61
6794	Bridged WETH (Superposition) WETH	$3,205.5 ₿0.034	-2.19	$123.78K ₿1.34	$3,278.76 ₿0.035	$3,192.76 ₿0.034	$8.35K ₿0.09	$123.78K ₿1.34	$123.78K ₿1.34
7046	Nomad Bridged WETH (Moonbeam) WETH	$174.02 ₿0.0018	-5.96	$105.5K ₿1.13	$187.18 ₿0.0019	$168.36 ₿0.0018	$2.67 ₿0	$105.5K ₿1.13	$105.5K ₿1.13
7286	Rainbow Bridged WETH (Near Protocol) WETH	$3,096.98 ₿0.033	-10.36	$91.02K ₿0.98	$3,466.25 ₿0.036	$3,096.98 ₿0.033	$91.34 ₿0	$91.02K ₿0.98	$91.02K ₿0.98
7546	Superseed Bridged WETH (Superseed) WETH	$3,226.21 ₿0.034	-3.93	$80.21K ₿0.86	$3,358.16 ₿0.035	$3,200.4 ₿0.034	$14.44K ₿0.15	$80.21K ₿0.86	$80.21K ₿0.86
8438	Mintchain Bridged WETH (Mint) WETH	$3,221.99 ₿0.034	-2.87	$48.57K ₿0.52	$3,317.23 ₿0.035	$3,210.44 ₿0.034	$643.32 ₿0.01	$48.57K ₿0.52	$48.57K ₿0.52
8446	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,282.91 ₿0.035	-0.82	$48.21K ₿0.52	$3,344.77 ₿0.035	$3,209.25 ₿0.034	$61.58 ₿0	$48.21K ₿0.52	$48.21K ₿0.52
8464	Funki Bridged WETH (Funki) WETH	$3,328.01 ₿0.034	0	$47.64K ₿0.49	$0	$0	$12.51 ₿0	$47.64K ₿0.49	$47.64K ₿0.49
8542	Bridged Wrapped Ether (Fuse) WETH	$3,035.59 ₿0.032	-0.23	$45.58K ₿0.49	$3,053.89 ₿0.033	$3,025.54 ₿0.031	$6.7 ₿0	$45.58K ₿0.49	$45.58K ₿0.49
8761	Beam Bridged WETH (Beam) WETH	$3,228.21 ₿0.037	0	$39.66K ₿0.46	$0	$0	$110.08 ₿0	$39.78K ₿0.46	$39.66K ₿0.46
12036	Multichain Bridged WETH (Moonriver) WETH	$11.09 ₿0.00011	-6.51	$7.39K ₿0.08	$11.86 ₿0.00012	$10.62 ₿0.00011	$7.66 ₿0	$7.39K ₿0.08	$7.39K ₿0.08
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Zero Network Bridged WETH (Zero Network) WETH	$3,233.61 ₿0.034	-3.26	$0 ₿0	$3,355.55 ₿0.035	$3,181.16 ₿0.034	$4.4K ₿0.05	$146.63K ₿1.58	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Eclipse) ETH	$3,201.24 ₿0.034	-4.03	$0 ₿0	$3,336.11 ₿0.035	$3,199.6 ₿0.034	$22.84K ₿0.26	$384.12B ₿4.13M	$0 ₿0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,977 ₿0.99	-2.56	$0 ₿0	$95,420 ₿1.012	$91,728 ₿0.98	$8.65K ₿0.09	$371.9K ₿4	$0 ₿0
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,264.04 ₿0.035	-2.31	$0 ₿0	$3,341.33 ₿0.035	$3,237.92 ₿0.034	$6.09K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,459 ₿0.99	-2.05	$0 ₿0	$94,992 ₿1.012	$91,371 ₿0.98	$16.93K ₿0.32	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,277.8 ₿0.035	-0.71	$0 ₿0	$3,323.64 ₿0.035	$3,258.33 ₿0.034	$0 ₿0	$0	$0 ₿0
—	Lens Bridged WETH (Lens) WETH	$3,219.92 ₿0.034	-3.96	$0 ₿0	$3,353.85 ₿0.035	$3,185.09 ₿0.034	$7.73K ₿0.08	$0	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,272.56 ₿0.035	0.89	$0 ₿0	$3,325.97 ₿0.035	$3,243.83 ₿0.034	$143.17 ₿0	$51.23K ₿0.55	$0 ₿0
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0	$0	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}