أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH

Bridged WETH (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
126	L2 Standard Bridged WETH (Base) WETH	$3,187.57 ₿0.034	-4.67	$669.58M ₿7.23K	$3,343.77 ₿0.035	$3,190.98 ₿0.034	$629.82M ₿5.6K	$669.58M ₿7.22K	$669.58M ₿7.23K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,189.07 ₿0.034	-4.44	$559.27M ₿6.05K	$3,337.08 ₿0.035	$3,189.37 ₿0.034	$342.83M ₿3.1K	$559.27M ₿6.05K	$559.27M ₿6.05K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,188.8 ₿0.034	-4.76	$280.91M ₿3.04K	$3,348.07 ₿0.035	$3,189.31 ₿0.034	$10.62M ₿115.13	$280.91M ₿3.04K	$280.91M ₿3.04K
235	Mantle Bridged WETH (Mantle) WETH	$3,184.03 ₿0.034	-4.72	$267.53M ₿2.89K	$3,341.7 ₿0.035	$3,127.43 ₿0.033	$2.12M ₿22.6	$267.53M ₿2.89K	$267.53M ₿2.89K
369	Bridged Wrapped Ether (Linea) WETH	$3,191.27 ₿0.034	-4.71	$133.27M ₿1.44K	$3,349.18 ₿0.035	$3,190.04 ₿0.034	$3.46M ₿45.77	$133.27M ₿1.44K	$133.27M ₿1.44K
394	Polygon Bridged weETH (Katana) WEETH	$3,463.66 ₿0.037	-4.97	$118.36M ₿1.28K	$3,644.73 ₿0.038	$3,459.53 ₿0.037	$49.85K ₿0.53	$118.36M ₿1.28K	$118.36M ₿1.28K
534	L2 Standard Bridged WETH (Optimism) WETH	$3,195.86 ₿0.034	-4.28	$73.04M ₿788.92	$3,338.88 ₿0.035	$3,177.14 ₿0.034	$17.6M ₿190.74	$73.04M ₿788.92	$73.04M ₿788.92
580	Bridged WETH WETH	$3,191.3 ₿0.034	-4.71	$61.88M ₿669.25	$3,349.03 ₿0.035	$3,191.97 ₿0.034	$2.66M ₿26.4	$61.88M ₿669.39	$61.88M ₿669.25
593	Avalanche Bridged WETH (Avalanche) WETH	$3,188.51 ₿0.034	-4.64	$60.16M ₿650.3	$3,343.5 ₿0.035	$3,189.58 ₿0.034	$20.51M ₿219.7	$60.16M ₿650.3	$60.16M ₿650.3
637	Stargate Bridged WETH WETH	$3,189.86 ₿0.034	-4.24	$53.89M ₿580.23	$3,343.66 ₿0.035	$3,182.05 ₿0.034	$7.45M ₿79.38	$53.89M ₿580.23	$53.89M ₿580.23
672	Ronin Bridged WETH (Ronin) WETH	$3,186.24 ₿0.034	-4.52	$50.25M ₿543.79	$3,337.18 ₿0.035	$3,186.21 ₿0.034	$1.65M ₿25.67	$1.22B ₿13.16K	$50.25M ₿543.79
677	Ink Bridged WETH (Ink) WETH	$3,187.19 ₿0.034	-5.00	$49.8M ₿535.9	$3,354.76 ₿0.035	$3,187.12 ₿0.034	$1.03M ₿10.95	$49.8M ₿537.87	$49.8M ₿535.9
700	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,494 ₿0.99	-2.77	$47.43M ₿511.67	$95,127 ₿1.0059	$91,925 ₿0.99	$5.65M ₿60.41	$47.43M ₿511.67	$47.43M ₿511.67
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,192.35 ₿0.034	-4.67	$23.52M ₿254.37	$3,348.78 ₿0.035	$3,190.34 ₿0.034	$27.42K ₿0.28	$23.52M ₿254.37	$23.52M ₿254.37
1135	L2 Standard Bridged WETH (Blast) WETH	$3,187.84 ₿0.034	-4.88	$20.76M ₿224.92	$3,351.46 ₿0.035	$3,131.86 ₿0.033	$242.77K ₿2.63	$20.76M ₿224.92	$20.76M ₿224.92
1141	Wormhole Bridged WETH (Monad) WETH	$3,188.45 ₿0.034	-4.74	$20.49M ₿221.46	$3,347.13 ₿0.035	$3,182.83 ₿0.034	$15.81M ₿169.29	$20.49M ₿221.46	$20.49M ₿221.46
1219	Pulsechain Bridged WETH (Pulsechain) WETH	$3,174.33 ₿0.034	-5.07	$18.15M ₿196.39	$3,352.59 ₿0.035	$3,158.8 ₿0.034	$384.66K ₿4.11	$18.15M ₿196.47	$18.15M ₿196.39
1255	Bridged Wrapped Ether (Sonic) WETH	$3,184.93 ₿0.034	-4.94	$17.23M ₿185.74	$3,353.79 ₿0.035	$3,184.57 ₿0.034	$1.12M ₿12.45	$17.23M ₿185.74	$17.23M ₿185.74
1445	Unichain Bridged WETH (Unichain) WETH	$3,192.07 ₿0.034	-4.70	$13M ₿140.6	$3,349.61 ₿0.035	$3,190.59 ₿0.034	$4.8M ₿52.19	$13M ₿140.54	$13M ₿140.6
1520	Metis Bridged WETH (Metis Andromeda) WETH	$3,225.52 ₿0.034	-3.40	$11.63M ₿125.52	$3,502.4 ₿0.037	$3,214.73 ₿0.034	$99.92K ₿1.08	$11.63M ₿125.52	$11.63M ₿125.52
1543	L2 Standard Bridged WETH (Abstract) WETH	$3,191.68 ₿0.034	-4.59	$11.33M ₿122.19	$3,350.36 ₿0.035	$3,190.44 ₿0.034	$4.62M ₿49.77	$11.33M ₿122.29	$11.33M ₿122.19
1711	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,470 ₿0.99	-3.32	$9.08M ₿97.81	$95,650 ₿1.010	$92,107 ₿0.99	$24.62K ₿0.27	$9.08M ₿97.81	$9.08M ₿97.81
1794	Celo Bridged WETH (Celo) WETH	$3,192.57 ₿0.034	-4.26	$8.24M ₿88.94	$3,334.66 ₿0.035	$3,174.41 ₿0.034	$803.27K ₿8.77	$8.24M ₿88.94	$8.24M ₿88.94
1893	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,177.18 ₿0.034	-3.01	$7.03M ₿75.85	$3,275.91 ₿0.035	$3,176.11 ₿0.034	$157.06 ₿0	$7.03M ₿75.85	$7.03M ₿75.85
2019	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,186.44 ₿0.034	-4.50	$5.94M ₿64.29	$3,336.75 ₿0.035	$3,186.44 ₿0.034	$5.3K ₿0.06	$5.94M ₿64.29	$5.94M ₿64.29
2040	Superbridge Bridged WETH (Soneium) WETH	$3,196.92 ₿0.034	-4.40	$5.75M ₿62.09	$3,343.91 ₿0.035	$3,167.18 ₿0.034	$467.56K ₿5.07	$5.75M ₿62.09	$5.75M ₿62.09
2264	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,190.53 ₿0.034	-4.74	$4.37M ₿47.24	$3,349.13 ₿0.035	$3,188.72 ₿0.034	$21.68K ₿0.23	$4.37M ₿47.24	$4.37M ₿47.24
2709	x Layer Bridged WETH (x Layer) WETH	$3,193.76 ₿0.034	-4.21	$2.76M ₿29.78	$3,341.87 ₿0.035	$3,173.95 ₿0.034	$1.98K ₿0.02	$2.76M ₿29.78	$2.76M ₿29.78
2713	L2 Standard Bridged WETH (Mode) WETH	$3,206.02 ₿0.034	-4.25	$2.76M ₿29.74	$3,348.19 ₿0.035	$3,198.68 ₿0.034	$51.71K ₿0.56	$2.76M ₿29.74	$2.76M ₿29.74
2741	Celer Bridged WETH (Conflux) WETH	$3,181.43 ₿0.034	-3.72	$2.68M ₿28.87	$3,320.54 ₿0.035	$3,175 ₿0.034	$8.12K ₿0.09	$2.68M ₿28.87	$2.68M ₿28.87
2784	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0	$0	$48.1 ₿0	$416.17K ₿3.79	$2.56M ₿23.28
2812	Bridged Wrapped Ether (Morph L2) WETH	$3,200.62 ₿0.034	-4.13	$2.48M ₿26.78	$3,338.46 ₿0.035	$3,190.93 ₿0.034	$2.57K ₿0.03	$2.48M ₿26.78	$2.48M ₿26.78
3119	Bridged Wrapped Bitcoin (Scroll) WBTC	$92,591 ₿0.99	-2.71	$1.86M ₿20.04	$95,219 ₿1.0069	$91,576 ₿0.98	$9.96K ₿0.11	$1.86M ₿20.04	$1.86M ₿20.04
3190	Zircuit Bridged WETH (Zircuit) WETH	$3,179.13 ₿0.034	-5.23	$1.75M ₿18.83	$3,354.69 ₿0.035	$3,170.3 ₿0.034	$82.38K ₿0.89	$1.75M ₿18.83	$1.75M ₿18.83
3212	Lisk Bridged WETH (Lisk) WETH	$3,198.11 ₿0.034	-4.40	$1.69M ₿18.17	$3,345.46 ₿0.035	$3,186.91 ₿0.034	$145.79K ₿1.57	$1.69M ₿18.17	$1.69M ₿18.17
3247	Bridged Wrapped Bitcoin (BOB Network) WBTC	$93,470 ₿1.0082	-0.82	$1.63M ₿17.54	$94,248 ₿1.018	$91,983 ₿0.98	$3.64K ₿0.04	$1.63M ₿17.54	$1.63M ₿17.54
3308	Movement Bridged WETH (Movement) WETH.E	$3,213.64 ₿0.034	-4.13	$1.54M ₿16.66	$3,360.26 ₿0.036	$3,192.72 ₿0.034	$50.82K ₿0.55	$1.54M ₿16.66	$1.54M ₿16.66
3467	Bridged Wrapped Ether (Manta Pacific) WETH	$3,198.05 ₿0.034	-4.49	$1.34M ₿14.45	$3,348.27 ₿0.035	$3,193.26 ₿0.034	$17.43K ₿0.18	$1.34M ₿14.45	$1.34M ₿14.45
3468	Celer Bridged WETH (Astar) WETH	$3,236.95 ₿0.034	-2.55	$1.34M ₿14.42	$3,400.18 ₿0.036	$3,185.33 ₿0.034	$2.95K ₿0.03	$1.34M ₿14.42	$1.34M ₿14.42
3593	Aptos Bridged WETH (Aptos) WETH	$3,235.61 ₿0.034	-3.38	$1.19M ₿12.8	$3,348.64 ₿0.035	$3,219.88 ₿0.034	$7.37K ₿0.08	$1.19M ₿12.8	$1.19M ₿12.8
4321	Hemi Bridged WETH (Hemi) WETH	$3,195.43 ₿0.034	-4.56	$661.47K ₿7.13	$3,347.99 ₿0.036	$3,194.93 ₿0.034	$56.84K ₿0.61	$661.47K ₿7.13	$661.47K ₿7.13
4343	Zora Bridged WETH (Zora Network) WETH	$3,191.03 ₿0.034	-4.67	$651.12K ₿7.04	$3,347.21 ₿0.035	$3,192.03 ₿0.034	$3.88K ₿0.04	$651.12K ₿7.04	$651.12K ₿7.04
4688	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,203.53 ₿0.034	-3.24	$503.49K ₿5.42	$3,313.72 ₿0.035	$3,196.4 ₿0.034	$3.48K ₿0.06	$503.49K ₿5.42	$503.49K ₿5.42
4706	Hyperlane Bridged WETH (Radix) HETH	$3,304.17 ₿0.035	1.23	$496.68K ₿5.35	$3,312.15 ₿0.035	$3,228.08 ₿0.034	$1.93K ₿0.02	$496.68K ₿5.35	$496.68K ₿5.35
4810	Saga Bridged WETH (Saga) WETH	$3,192.16 ₿0.034	-3.83	$459.39K ₿4.96	$3,336.77 ₿0.035	$3,189.43 ₿0.034	$452.55K ₿4.92	$459.39K ₿4.96	$459.39K ₿4.96
4992	Multichain Bridged WETH (Fantom) WETH	$14.96 ₿0.00016	-8.36	$400.85K ₿4.38	$29.08 ₿0.00031	$14.96 ₿0.00015	$333.44 ₿0	$400.85K ₿4.38	$400.85K ₿4.38
5003	Filecoin Bridged WETH (Filecoin) WETH	$3,189.07 ₿0.034	-4.33	$395.9K ₿4.28	$3,333.5 ₿0.035	$3,050.15 ₿0.032	$140.17K ₿1.51	$395.9K ₿4.28	$395.9K ₿4.28
5028	Wormhole Bridged WETH (Moonbeam) WETH	$3,179.92 ₿0.034	-4.99	$389.28K ₿4.2	$3,385.39 ₿0.035	$3,079.87 ₿0.033	$63.58 ₿0	$389.28K ₿4.2	$389.28K ₿4.2
5388	Bridged Wrapped Ether (Stargate) WETH	$3,206.04 ₿0.034	-4.52	$301.72K ₿3.25	$3,357.85 ₿0.035	$3,175.1 ₿0.034	$87.32 ₿0	$301.72K ₿3.25	$301.72K ₿3.25
5432	Bridged Wrapped Ether (Scroll) WETH	$3,196.71 ₿0.034	-4.47	$293.55K ₿3.16	$3,350.15 ₿0.035	$3,189.81 ₿0.034	$1.57M ₿16.66	$293.55K ₿3.16	$293.55K ₿3.16
5964	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,186.86 ₿0.034	-1.91	$206.68K ₿2.23	$3,769.17 ₿0.040	$3,015.15 ₿0.032	$999.36 ₿0.01	$206.68K ₿2.23	$206.68K ₿2.23
6205	Wormhole Bridged WETH (Celo) WETH	$2,919.04 ₿0.031	-9.04	$178.57K ₿1.92	$3,208.98 ₿0.033	$2,893.27 ₿0.031	$7.19 ₿0	$178.57K ₿1.92	$178.57K ₿1.92
6227	Stargate Bridged WETH (Fuse) WETH	$3,062.38 ₿0.033	-4.24	$176.59K ₿1.9	$3,242.13 ₿0.034	$2,980.51 ₿0.032	$6.25K ₿0.07	$176.59K ₿1.9	$176.59K ₿1.9
6282	Multichain Bridged WETH (Energi) WETH	$3,181.38 ₿0.034	-3.91	$168.25K ₿1.81	$3,310.89 ₿0.035	$3,177.43 ₿0.034	$1.58K ₿0.02	$168.25K ₿1.81	$168.25K ₿1.81
6487	CoreDAO Bridged WETH (Core) WETH	$3,219.25 ₿0.034	-4.41	$149.18K ₿1.61	$3,375.49 ₿0.035	$3,180.44 ₿0.034	$582.98 ₿0.01	$149.18K ₿1.61	$149.18K ₿1.61
6781	Bridged WETH (Superposition) WETH	$3,212.3 ₿0.034	-2.02	$124.03K ₿1.34	$3,278.72 ₿0.035	$3,192.76 ₿0.034	$8.84K ₿0.09	$124.03K ₿1.34	$124.03K ₿1.34
7066	Nomad Bridged WETH (Moonbeam) WETH	$171.16 ₿0.0018	-8.56	$103.76K ₿1.12	$187.18 ₿0.0019	$168.36 ₿0.0018	$2.63 ₿0	$103.76K ₿1.12	$103.76K ₿1.12
7280	Rainbow Bridged WETH (Near Protocol) WETH	$3,096.98 ₿0.033	-2.02	$91.02K ₿0.98	$3,181.32 ₿0.034	$3,096.98 ₿0.033	$91.34 ₿0	$91.02K ₿0.98	$91.02K ₿0.98
7547	Superseed Bridged WETH (Superseed) WETH	$3,203.88 ₿0.034	-4.35	$79.65K ₿0.86	$3,349.68 ₿0.035	$3,200.4 ₿0.034	$15.01K ₿0.16	$79.65K ₿0.86	$79.65K ₿0.86
8435	Mintchain Bridged WETH (Mint) WETH	$3,221.73 ₿0.034	-2.88	$48.56K ₿0.52	$3,317.22 ₿0.035	$3,210.44 ₿0.034	$643.26 ₿0.01	$48.56K ₿0.52	$48.56K ₿0.52
8442	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,282.91 ₿0.035	-0.81	$48.21K ₿0.52	$3,344.77 ₿0.035	$3,209.25 ₿0.034	$61.58 ₿0	$48.21K ₿0.52	$48.21K ₿0.52
8458	Funki Bridged WETH (Funki) WETH	$3,328.01 ₿0.034	0	$47.64K ₿0.49	$0	$0	$12.51 ₿0	$47.64K ₿0.49	$47.64K ₿0.49
8536	Bridged Wrapped Ether (Fuse) WETH	$3,035.38 ₿0.032	-0.24	$45.58K ₿0.49	$3,053.89 ₿0.033	$3,025.54 ₿0.031	$6.7 ₿0	$45.58K ₿0.49	$45.58K ₿0.49
8754	Beam Bridged WETH (Beam) WETH	$3,228.21 ₿0.037	0	$39.66K ₿0.46	$0	$0	$110.08 ₿0	$39.78K ₿0.46	$39.66K ₿0.46
12043	Multichain Bridged WETH (Moonriver) WETH	$10.99 ₿0.00011	-6.21	$7.32K ₿0.08	$11.72 ₿0.00012	$10.62 ₿0.00011	$7.14 ₿0	$7.32K ₿0.08	$7.32K ₿0.08
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Zero Network Bridged WETH (Zero Network) WETH	$3,217.05 ₿0.034	-4.11	$0 ₿0	$3,355.55 ₿0.035	$3,181.16 ₿0.034	$3.99K ₿0.04	$145.87K ₿1.57	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Eclipse) ETH	$3,207.5 ₿0.034	-3.71	$0 ₿0	$3,331.22 ₿0.035	$3,199.6 ₿0.034	$21.46K ₿0.23	$384.9B ₿4.14M	$0 ₿0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,642 ₿0.99	-2.91	$0 ₿0	$95,420 ₿1.012	$91,728 ₿0.98	$9.71K ₿0.09	$370.57K ₿3.99	$0 ₿0
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,235.38 ₿0.035	-3.17	$0 ₿0	$3,341.33 ₿0.035	$3,235.44 ₿0.034	$6.66K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,264 ₿0.99	-2.12	$0 ₿0	$94,992 ₿1.012	$91,371 ₿0.98	$30.74K ₿0.32	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,251.47 ₿0.035	-1.78	$0 ₿0	$3,323.64 ₿0.035	$3,251.47 ₿0.034	$4.96 ₿0	$0	$0 ₿0
—	Lens Bridged WETH (Lens) WETH	$3,197.99 ₿0.034	-4.51	$0 ₿0	$3,349.2 ₿0.035	$3,185.09 ₿0.034	$8.33K ₿0.09	$0	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,265.79 ₿0.035	-0.82	$0 ₿0	$3,325.97 ₿0.035	$3,259.05 ₿0.034	$124.79 ₿0	$51.13K ₿0.55	$0 ₿0
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0	$0	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}