$3.39T
إجمالي القيمة السوقية
$111.18B
إجمالي حجم التداول
BTC 61.67%     ETH 9.05%
السيطرة

أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH
Bridged WETH (84)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 L2 Standard Bridged WETH (Base)  WETH $2,539.52
-1.38 $552.02M
$2,580.77
$2,459.6
$573.4M
$552.02M
$552.02M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,540.02
-1.64 $497.98M
$2,582.26
$2,456.07
$444.62M
$497.98M
$497.98M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,540.53
-1.54 $328.05M
$2,580.27
$2,460.41
$17.93M
$328.05M
$328.05M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
304 Ronin Bridged WETH (Ronin)  WETH $2,541.13
-1.54 $177.04M
$2,586.38
$2,455.98
$1.33M
$932.59M
$177.04M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,545.52
-1.26 $84.28M
$2,581.47
$2,461
$32.42M
$84.28M
$84.28M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
524 L2 Standard Bridged WETH (Blast)  WETH $2,540.57
-1.40 $79.71M
$2,577.41
$2,458.32
$189.84K
$79.71M
$79.71M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
741 Avalanche Bridged WETH (Avalanche)  WETH $2,540.5
-1.55 $44.91M
$2,580.76
$2,456.54
$11.85M
$44.91M
$44.91M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
1155 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,541.27
-1.43 $19.51M
$2,582.78
$2,458.06
$208.59K
$19.51M
$19.51M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1358 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,227
₿1.00047
-0.96 $13.86M
₿0
$106,581
₿1.015
$102,781
₿0.98
$48.23K
₿10.65
$13.86M
$13.86M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1431 Metis Bridged WETH (Metis Andromeda)  WETH $2,540.72
-1.60 $12.61M
$2,583.83
$2,462.12
$124.49K
$12.61M
$12.61M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1961 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,513.62
-2.81 $5.61M
$2,592.35
$2,502.35
$540.4
$5.61M
$5.61M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2071 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,541.09
-1.40 $4.84M
$2,582.12
$2,456.69
$4.42K
$4.84M
$4.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2302 L2 Standard Bridged WETH (Mode)  WETH $2,542.61
-1.43 $3.71M
$2,579.5
$2,460.94
$219.3K
$3.71M
$3.71M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2932 Celer Bridged WETH (Conflux)  WETH $2,524.31
-2.06 $2M
$2,577.51
$2,496.66
$20.99K
$2M
$2M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3196 Stargate Bridged WETH (Flow)  STGWETH $2,539.23
-1.18 $1.53M
$2,573.13
$2,460.7
$23.41K
$1.53M
$1.53M
التنبؤ بسعر Stargate Bridged WETH (Flow)(stgweth)
3625 Celer Bridged WETH (Astar)  WETH $2,539.39
-1.78 $1.05M
$2,585.74
$2,474.14
$3.49K
$1.05M
$1.05M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3847 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,544.01
-1.48 $875.36K
$2,582.81
$2,472.78
$73.41K
$875.36K
$875.36K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4463 Gravity Bridged WETH (Canto)  WETH $2,541.49
-1.38 $536.84K
$2,582.26
$2,451.88
$14.1K
$536.84K
$536.84K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
5574 Bridged Wrapped Ether (Fuse)  WETH $2,540.77
₿0.051
-1.35 $226.77K
₿0
$2,575.67
₿0.052
$2,472.74
₿0.049
$87.24
₿0.3
$226.77K
$226.77K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Fuse)(weth)
5805 Stargate Bridged WETH (Fuse)  WETH $2,509.98
-2.33 $189.17K
$2,624.7
$2,451.38
$12.72K
$189.17K
$189.17K
التنبؤ بسعر Stargate Bridged WETH (Fuse)(weth)
6208 Bridged Wrapped Ether (Voltage Finance)  WETH $2,761.36
₿0.051
0.26 $141.4K
₿0
$2,784.61
₿0.052
$2,699.78
₿0.049
$2.52
₿0.04
$141.4K
$141.4K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Voltage Finance)(weth)
6275 Multichain Bridged WETH (Energi)  WETH $2,500.55
-1.99 $135.43K
$2,551.43
$2,411.23
$3.15K
$135.43K
$135.43K
التنبؤ بسعر Multichain Bridged WETH (Energi)(weth)
Rainbow Bridged WETH (Near Protocol)  WETH $2,397.87
1.51 $0
$2,435.73
$2,338.94
$0.13
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
LayerZero Bridged WETH (Aptos)  WETH $2,548.33
-1.29 $0
$2,588.51
$2,457.75
$35.69K
$5.29M
$0
التنبؤ بسعر LayerZero Bridged WETH (Aptos)(weth)
CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر CrossCurve Bridged ETH (Fantom)(xweth)
Bridged Wrapped Ether (Sonic)  WETH $2,540.66
-1.46 $0
$2,578.25
$2,455.81
$14.42M
$68.33M
$0
التنبؤ بسعر Bridged Wrapped Ether (Sonic)(weth)
Mintchain Bridged WETH (Mint)  WETH $2,540.77
-2.54 $0
$2,606.89
$2,484.57
$4.11K
$163.67K
$0
التنبؤ بسعر Mintchain Bridged WETH (Mint)(weth)
XDC Bridged WETH (XDC)  WETH $2,479.89
0.24 $0
$2,482.71
$2,455.01
$5.39K
$50.78K
$0
التنبؤ بسعر XDC Bridged WETH (XDC)(weth)
Zero Network Bridged WETH (Zero Network)  WETH $2,531.26
-1.61 $0
$2,584.55
$2,465.06
$93.85K
$395.11K
$0
التنبؤ بسعر Zero Network Bridged WETH (Zero Network)(weth)
Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$38.95K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Stargate)(wbtc)
Saga Bridged WETH (Saga)  WETH $2,536.74
-1.81 $0
$2,583.43
$2,464.22
$12.38M
$1.72M
$0
التنبؤ بسعر Saga Bridged WETH (Saga)(weth)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $78,760
₿1.0059
1.69 $0
₿0
$108,181.8
₿1.028
$101,624.75
₿0.96
$15.14
₿0.04
$533.15K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
Bridged Wrapped Ether (Stargate)  WETH $2,544.8
₿0.050
-1.60 $0
₿0
$2,586.21
₿0.051
$2,454.73
₿0.050
$45.68K
₿13.79
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Stargate)(weth)
Beam Bridged WETH (Beam)  WETH $2,639.54
1.02 $0
$3,001.3
$2,161.78
$1.4K
$633.5
$0
التنبؤ بسعر Beam Bridged WETH (Beam)(weth)
Bridged Wrapped Ether (Eclipse)  ETH $2,537.73
-2.29 $0
$2,597.19
$2,461.73
$2.45M
$304.54B
$0
التنبؤ بسعر Bridged Wrapped Ether (Eclipse)(eth)
Bridged Wrapped Ether (Manta Pacific)  WETH $2,541.13
₿0.050
-1.40 $0
₿0
$2,578.82
₿0.051
$2,458.83
₿0.050
$107.3K
₿24.95
$1.7M
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Manta Pacific)(weth)
Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $105,286
₿0.98
-1.04 $0
₿0
$106,541
₿0.99
$102,688
₿0.97
$29.6K
₿0
$961.56K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
Celo Bridged WETH (Celo)  WETH $2,540.85
-1.80 $0
$2,587.75
$2,463.39
$4M
$7.45M
$0
التنبؤ بسعر Celo Bridged WETH (Celo)(weth)
Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $104,966
-1.58 $0
$107,840
$103,138
$89.31K
$0
$0
التنبؤ بسعر Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc)
Zircuit Bridged WETH (Zircuit)  WETH $2,544.07
-1.02 $0
$2,581.17
$2,456.87
$327.24K
$0
$0
التنبؤ بسعر Zircuit Bridged WETH (Zircuit)(weth)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $35.38M
0 $0
$35.38M
$35.38M
$0
$2.33B
$0
التنبؤ بسعر Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
Movement Bridged WETH (Movement)  WETH.E $2,822.03
0 $0
$0
$0
$3.15
$12.57M
$0
التنبؤ بسعر Movement Bridged WETH (Movement)(weth.e)
Bridged Wrapped Ether (Morph L2)  WETH $2,520.52
-2.22 $0
$2,592.35
$2,466.78
$84.29K
$3.26M
$0
التنبؤ بسعر Bridged Wrapped Ether (Morph L2)(weth)
Sei Bridged WETH (Sei)  WETH $2,543.3
-1.40 $0
$2,579.46
$2,436.7
$2.31M
$8.28M
$0
التنبؤ بسعر Sei Bridged WETH (Sei)(weth)
Ink Bridged WETH (Ink)  WETH $2,542.71
-1.58 $0
$2,583.65
$2,461.37
$530.64K
$4.68M
$0
التنبؤ بسعر Ink Bridged WETH (Ink)(weth)
Zora Bridged WETH (Zora Network)  WETH $2,542.68
₿0.050
-1.64 $0
₿0
$2,585.74
₿0.051
$2,462.15
₿0.050
$404.54
₿20.58
$615.54K
$0
₿0
التنبؤ بسعر Zora Bridged WETH (Zora Network)(weth)
Bridged Wrapped Bitcoin (BOB Network)  WBTC $104,807
-2.08 $0
$107,187
$103,511
$144.92K
$0
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (BOB Network)(wbtc)
Bridged Wrapped Ethereum (BOB Network)  WETH $2,544.62
-1.82 $0
$2,606.76
$2,491.04
$38.95K
$0
$0
التنبؤ بسعر Bridged Wrapped Ethereum (BOB Network)(weth)
Bridged Wrapped Ether (Linea)  WETH $2,541.34
₿0.050
-1.39 $0
₿0
$2,582.61
₿0.051
$2,456.07
₿0.050
$4.01M
₿170.71
$24M
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Linea)(weth)
Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bridged Wrapped Ether (x Layer)(weth)
L2 Standard Bridged WETH (Berachain)  WETH $2,537.19
-1.72 $0
$2,581.71
$2,460.73
$3.86M
$416.85M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Berachain)(weth)
x Layer Bridged WETH (x Layer)  WETH $2,531
-0.10 $0
$2,534.6
$2,530.29
$18.1K
$1.73M
$0
التنبؤ بسعر x Layer Bridged WETH (x Layer)(weth)
Bridged Wrapped Bitcoin (Worldchain)  WBTC $104,739
-2.41 $0
$107,356
$103,511
$161.66K
$9.07M
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (Worldchain)(wbtc)
Most Bridged WETH (Aleph Zero)  WETH $2,678.12
3.79 $0
$3,980.3
$2,423.33
$11.56K
$425.62K
$0
التنبؤ بسعر Most Bridged WETH (Aleph Zero)(weth)
Wormhole Bridged WETH (Celo)  WETH $2,524.3
-2.23 $0
$2,586.34
$2,495.28
$41.78K
$545.55K
$0
التنبؤ بسعر Wormhole Bridged WETH (Celo)(weth)
Pulsechain Bridged WETH (Pulsechain)  WETH $2,533.75
-1.68 $0
$2,598.05
$2,455.37
$1.8M
$16.83M
$0
التنبؤ بسعر Pulsechain Bridged WETH (Pulsechain)(weth)
Bridged Wrapped Ether (Scroll)  WETH $2,539.07
₿0.050
-1.69 $0
₿0
$2,582.64
₿0.051
$2,459.61
₿0.050
$211.53K
₿104.1
$232.93K
₿4.64
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Scroll)(weth)
Bridged Wrapped Bitcoin (Hashport)  WBTC[HTS] $104,826
₿0.99
-1.69 $0
₿0
$106,633
₿1.0080
$103,220
₿0.97
$23.94K
₿0.59
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Hashport)(wbtc[hts])
Massa Bridged WETH.b (Massa)  WETH.B $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Massa Bridged WETH.b (Massa)(weth.b)
Stargate Bridged WETH (Gravity)  WETH $2,499.31
-4.48 $0
$2,616.48
$2,463.03
$14.09K
$1.45M
$0
التنبؤ بسعر Stargate Bridged WETH (Gravity)(weth)
Funki Bridged WETH (Funki)  WETH $2,542.7
-1.58 $0
$2,583.92
$2,461.84
$1.19K
$78.72K
$0
التنبؤ بسعر Funki Bridged WETH (Funki)(weth)
Layerzero Bridged Wrapped Ether (Swellchain)  WETH $2,542.7
-1.59 $0
$2,583.66
$2,453.35
$34.25K
$9.9M
$0
التنبؤ بسعر Layerzero Bridged Wrapped Ether (Swellchain)(weth)
Stargate Bridged WETH (Iota EVM)  WETH $2,536.11
-1.01 $0
$2,562.22
$2,463.9
$41.14K
$377.48K
$0
التنبؤ بسعر Stargate Bridged WETH (Iota EVM)(weth)
L2 Standard Bridged WETH (Abstract)  WETH $2,540.19
-1.55 $0
$2,580.19
$2,457.94
$2.37M
$8.81M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Abstract)(weth)
Lens Bridged WETH (Lens)  WETH $2,542.7
-1.56 $0
$2,584.86
$2,455.61
$33.95K
$0
$0
التنبؤ بسعر Lens Bridged WETH (Lens)(weth)
Multichain Bridged WETH (Syscoin NEVM)  WETH $2,416.09
0 $0
$0
₿0.
$0
₿0.
$31.13
₿0
$98.97K
$0
التنبؤ بسعر Multichain Bridged WETH (Syscoin NEVM)(weth)
Bridged Wrapped Bitcoin (Scroll)  WBTC $105,255
₿0.99
-1.33 $0
₿0
$106,739
₿1.022
$103,622
₿0.98
$34.07K
₿3.71
$2.11M
₿19.91
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Scroll)(wbtc)
Massa Bridged WETH (Massa)  WETH $2,530.15
-1.97 $0
$2,582.77
$2,470.94
$1.08K
$39.58K
$0
التنبؤ بسعر Massa Bridged WETH (Massa)(weth)
ShadowTokens Bridged WETH (Elastos Smart Chain)  WETH $2,374.02
-7.10 $0
$2,555.46
$2,315.28
$344.94
$60.83K
$0
التنبؤ بسعر ShadowTokens Bridged WETH (Elastos Smart Chain)(weth)
Superbridge Bridged WETH (Soneium)  WETH $2,543.09
-1.57 $0
$2,583.93
$2,456.36
$2.73M
$9.5M
$0
التنبؤ بسعر Superbridge Bridged WETH (Soneium)(weth)
Multichain Bridged WETH (Dogechain)  WETH $1,425.24
0 $0
$0
₿0.
$0
₿0.
$1.32
₿0
$67.32K
$0
التنبؤ بسعر Multichain Bridged WETH (Dogechain)(weth)
Lisk Bridged WETH (Lisk)  WETH $2,534.1
-2.07 $0
$2,587.66
$2,460.48
$345.56K
$4.87M
$0
التنبؤ بسعر Lisk Bridged WETH (Lisk)(weth)
Superseed Bridged WETH (Superseed)  WETH $2,530.03
-1.71 $0
$2,574.13
$2,469.17
$665.02K
$180.4K
$0
التنبؤ بسعر Superseed Bridged WETH (Superseed)(weth)
Multichain Bridged WETH (Fantom)  WETH $38.28
-6.57 $0
$40.97
$37.85
$502.22
$1.03M
$0
التنبؤ بسعر Multichain Bridged WETH (Fantom)(weth)
Multichain Bridged WETH (Kava)  WETH $404.7
0 $0
$0
₿0.
$0
₿0.
$84.63
₿0
$246.36K
$0
التنبؤ بسعر Multichain Bridged WETH (Kava)(weth)
Wormhole Bridged WETH (Moonbeam)  WETH $2,504.11
-1.96 $0
$2,565.46
$2,454.84
$63.65
$4.01M
$0
التنبؤ بسعر Wormhole Bridged WETH (Moonbeam)(weth)
Multichain Bridged WETH (Moonriver)  WETH $22.86
-0.40 $0
$23.63
$22.48
$0.48
$15.23K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonriver)(weth)
Multichain Bridged WETH (Moonbeam)  WETH $55.47
0 $0
$0
₿0.
$0
₿0.
$1.52
₿0
$4.73K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonbeam)(weth)
Nomad Bridged WETH (Moonbeam)  WETH $63.59
-7.61 $0
$68.82
$62.59
$2.27
$74.93K
$0
التنبؤ بسعر Nomad Bridged WETH (Moonbeam)(weth)
Bridged WETH  WETH $2,540.67
-1.68 $0
$2,584.1
$2,462.04
$4.28M
$0
$0
التنبؤ بسعر Bridged WETH(weth)
Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
₿0.
$0
₿0.
$1.61K
₿0
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
Multichain Bridged WETH (Telos)  WETH $74.93
0 $0
$0
₿0.
$0
₿0.
$1.06
₿0
$5.23K
$0
التنبؤ بسعر Multichain Bridged WETH (Telos)(weth)
Sanko Bridged WETH (Sanko)  WETH $2,532
-2.00 $0
$2,583.64
$2,431.92
$62.86
$78.89K
$0
التنبؤ بسعر Sanko Bridged WETH (Sanko)(weth)
Unichain Bridged WETH (Unichain)  WETH $2,540.83
-1.58 $0
$2,581.59
$2,459.79
$3.47M
$27.72M
$0
التنبؤ بسعر Unichain Bridged WETH (Unichain)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا