أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH

Bridged WETH (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
126	L2 Standard Bridged WETH (Base) WETH	$3,218.19 ₿0.034	-3.76	$674.58M ₿7.25K	$3,350.31 ₿0.035	$3,190.98 ₿0.034	$586.12M ₿1.23K	$674.54M ₿7.25K	$674.58M ₿7.25K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,216.91 ₿0.034	-3.82	$563.35M ₿6.05K	$3,353.45 ₿0.035	$3,191.16 ₿0.034	$339.64M ₿3.49K	$563.35M ₿6.05K	$563.35M ₿6.05K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,215.03 ₿0.034	-3.83	$283.27M ₿3.04K	$3,348.85 ₿0.035	$3,189.83 ₿0.034	$10.79M ₿116.01	$283.27M ₿3.04K	$283.27M ₿3.04K
236	Mantle Bridged WETH (Mantle) WETH	$3,214.95 ₿0.034	-3.95	$269.07M ₿2.9K	$3,362.42 ₿0.035	$3,127.43 ₿0.033	$2.04M ₿21.93	$269.07M ₿2.9K	$269.07M ₿2.9K
368	Bridged Wrapped Ether (Linea) WETH	$3,218.72 ₿0.034	-3.78	$134.3M ₿1.44K	$3,351.63 ₿0.035	$3,190.04 ₿0.034	$6.98M ₿70.83	$134.3M ₿1.44K	$134.3M ₿1.44K
397	Polygon Bridged weETH (Katana) WEETH	$3,498.64 ₿0.037	-3.62	$119.54M ₿1.28K	$3,644.73 ₿0.038	$3,459.53 ₿0.037	$49.19K ₿0.53	$119.54M ₿1.28K	$119.54M ₿1.28K
530	L2 Standard Bridged WETH (Optimism) WETH	$3,214.2 ₿0.034	-3.94	$74.37M ₿796.24	$3,346.29 ₿0.035	$3,177.14 ₿0.034	$6.15M ₿182.8	$74.4M ₿796.48	$74.37M ₿796.24
579	Bridged WETH WETH	$3,218.07 ₿0.034	-3.81	$62.43M ₿670.64	$3,349.35 ₿0.035	$3,191.97 ₿0.034	$2.33M ₿27.36	$62.43M ₿670.54	$62.43M ₿670.64
590	Avalanche Bridged WETH (Avalanche) WETH	$3,216.66 ₿0.034	-3.79	$60.64M ₿651.29	$3,347.82 ₿0.035	$3,189.58 ₿0.034	$20.66M ₿222.14	$60.64M ₿651.29	$60.64M ₿651.29
640	Stargate Bridged WETH WETH	$3,216.54 ₿0.034	-3.65	$53.94M ₿581.1	$3,360.39 ₿0.035	$3,182.05 ₿0.034	$5.77M ₿61.93	$53.94M ₿581.1	$53.94M ₿581.1
671	Ronin Bridged WETH (Ronin) WETH	$3,216.39 ₿0.034	-3.82	$50.72M ₿545.17	$3,353.32 ₿0.035	$3,192.35 ₿0.034	$2.15M ₿23.11	$1.23B ₿13.19K	$50.72M ₿545.17
676	Ink Bridged WETH (Ink) WETH	$3,223.85 ₿0.034	-3.57	$50.11M ₿538.28	$3,354.85 ₿0.035	$3,187.12 ₿0.034	$1.09M ₿11.82	$50.11M ₿538.32	$50.11M ₿538.28
703	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,887 ₿0.99	-2.52	$47.61M ₿511.83	$95,359 ₿1.0059	$91,925 ₿0.99	$5.77M ₿45.67	$47.61M ₿511.83	$47.61M ₿511.83
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,215.77 ₿0.034	-3.86	$23.71M ₿254.76	$3,350.72 ₿0.035	$3,192.37 ₿0.034	$25.84K ₿0.28	$23.71M ₿254.76	$23.71M ₿254.76
1129	L2 Standard Bridged WETH (Blast) WETH	$3,217.86 ₿0.034	-3.85	$21.02M ₿224.93	$3,353.01 ₿0.035	$3,131.86 ₿0.033	$15.5K ₿0.16	$21.02M ₿224.93	$21.02M ₿224.93
1141	Wormhole Bridged WETH (Monad) WETH	$3,215.61 ₿0.034	-3.85	$20.8M ₿223.4	$3,352.16 ₿0.035	$3,182.83 ₿0.034	$14.88M ₿160.04	$20.8M ₿223.4	$20.8M ₿223.4
1210	Pulsechain Bridged WETH (Pulsechain) WETH	$3,214.95 ₿0.034	-3.86	$18.47M ₿197.66	$3,370.9 ₿0.035	$3,158.8 ₿0.034	$343.91K ₿3.74	$18.47M ₿197.66	$18.47M ₿197.66
1246	Bridged Wrapped Ether (Sonic) WETH	$3,216.25 ₿0.034	-3.75	$17.35M ₿185.96	$3,357.07 ₿0.035	$3,184.57 ₿0.034	$1.13M ₿12.18	$17.35M ₿185.96	$17.35M ₿185.96
1442	Unichain Bridged WETH (Unichain) WETH	$3,216.54 ₿0.034	-3.81	$13.05M ₿140.15	$3,353.09 ₿0.035	$3,190.59 ₿0.034	$4.77M ₿51.3	$13.05M ₿140.15	$13.05M ₿140.15
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,227.71 ₿0.034	-3.14	$11.65M ₿125.12	$3,502.4 ₿0.037	$3,221.54 ₿0.034	$104.05K ₿1.13	$11.65M ₿125.12	$11.65M ₿125.12
1548	L2 Standard Bridged WETH (Abstract) WETH	$3,217.85 ₿0.034	-3.75	$11.31M ₿121.54	$3,354.23 ₿0.035	$3,190.44 ₿0.034	$4.45M ₿47.9	$11.33M ₿121.71	$11.31M ₿121.54
1718	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,727 ₿0.99	-2.83	$9.06M ₿97.64	$95,650 ₿1.010	$92,107 ₿0.99	$21.88K ₿0.23	$9.06M ₿97.64	$9.06M ₿97.64
1794	Celo Bridged WETH (Celo) WETH	$3,207.27 ₿0.034	-3.90	$8.28M ₿88.9	$3,341.58 ₿0.035	$3,174.41 ₿0.034	$810.27K ₿8.63	$8.28M ₿88.9	$8.28M ₿88.9
1872	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,263.68 ₿0.035	-0.37	$7.22M ₿77.54	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.15 ₿0	$7.22M ₿77.54	$7.22M ₿77.54
2010	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,217.08 ₿0.034	-3.81	$5.99M ₿64.41	$3,350.26 ₿0.035	$3,186.74 ₿0.034	$5.58K ₿0.06	$5.99M ₿64.41	$5.99M ₿64.41
2043	Superbridge Bridged WETH (Soneium) WETH	$3,212.49 ₿0.034	-3.99	$5.79M ₿62.09	$3,347.71 ₿0.035	$3,167.18 ₿0.034	$475.87K ₿5.12	$5.79M ₿62.09	$5.79M ₿62.09
2262	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,215.8 ₿0.034	-3.88	$4.41M ₿47.34	$3,353.67 ₿0.035	$3,188.72 ₿0.034	$21.85K ₿0.23	$4.41M ₿47.34	$4.41M ₿47.34
2716	x Layer Bridged WETH (x Layer) WETH	$3,199.38 ₿0.034	-4.34	$2.77M ₿29.73	$3,355.62 ₿0.035	$3,173.95 ₿0.034	$1.96K ₿0.02	$2.77M ₿29.73	$2.77M ₿29.73
2717	L2 Standard Bridged WETH (Mode) WETH	$3,214.83 ₿0.034	-4.02	$2.76M ₿29.71	$3,349.53 ₿0.035	$3,198.68 ₿0.034	$53.1K ₿0.57	$2.76M ₿29.71	$2.76M ₿29.71
2750	Celer Bridged WETH (Conflux) WETH	$3,193.63 ₿0.034	-3.33	$2.69M ₿28.88	$3,320.54 ₿0.035	$3,176.66 ₿0.034	$8K ₿0.09	$2.69M ₿28.88	$2.69M ₿28.88
2790	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0	$0	$48.1 ₿0	$416.17K ₿3.79	$2.56M ₿23.28
2819	Bridged Wrapped Ether (Morph L2) WETH	$3,207.89 ₿0.034	-4.58	$2.49M ₿26.74	$3,362.03 ₿0.035	$3,190.93 ₿0.034	$2.56K ₿0.03	$2.49M ₿26.74	$2.49M ₿26.74
3126	Bridged Wrapped Bitcoin (Scroll) WBTC	$92,979 ₿0.99	-2.27	$1.87M ₿20.06	$95,219 ₿1.0069	$91,576 ₿0.98	$15.87K ₿0.17	$1.87M ₿20.06	$1.87M ₿20.06
3201	Zircuit Bridged WETH (Zircuit) WETH	$3,176.65 ₿0.034	-4.58	$1.74M ₿18.74	$3,354.7 ₿0.035	$3,170.3 ₿0.034	$84.56K ₿0.9	$1.74M ₿18.73	$1.74M ₿18.74
3217	Lisk Bridged WETH (Lisk) WETH	$3,216.15 ₿0.034	-3.86	$1.7M ₿18.23	$3,347.44 ₿0.035	$3,186.91 ₿0.034	$86.92K ₿1.54	$1.7M ₿18.23	$1.7M ₿18.23
3260	Bridged Wrapped Bitcoin (BOB Network) WBTC	$93,475 ₿1.0043	-0.81	$1.63M ₿17.49	$94,248 ₿1.018	$91,983 ₿0.98	$3.54K ₿0.06	$1.63M ₿17.49	$1.63M ₿17.49
3315	Movement Bridged WETH (Movement) WETH.E	$3,221.09 ₿0.034	-3.41	$1.55M ₿16.65	$3,360.29 ₿0.036	$3,192.72 ₿0.034	$55.27K ₿0.6	$1.55M ₿16.65	$1.55M ₿16.65
3461	Bridged Wrapped Ether (Manta Pacific) WETH	$3,214.95 ₿0.034	-3.96	$1.35M ₿14.48	$3,349.88 ₿0.035	$3,193.26 ₿0.034	$17.62K ₿0.19	$1.35M ₿14.48	$1.35M ₿14.48
3470	Celer Bridged WETH (Astar) WETH	$3,236.64 ₿0.034	-3.32	$1.34M ₿14.37	$3,400.18 ₿0.036	$3,185.33 ₿0.034	$3.02K ₿0.03	$1.34M ₿14.37	$1.34M ₿14.37
3594	Aptos Bridged WETH (Aptos) WETH	$3,247.87 ₿0.034	-3.18	$1.19M ₿12.82	$3,363.11 ₿0.035	$3,219.88 ₿0.034	$7.31K ₿0.08	$1.19M ₿12.82	$1.19M ₿12.82
4321	Hemi Bridged WETH (Hemi) WETH	$3,208.74 ₿0.034	-4.15	$664.23K ₿7.14	$3,348.12 ₿0.036	$3,194.93 ₿0.034	$94.75K ₿1.02	$664.23K ₿7.14	$664.23K ₿7.14
4334	Zora Bridged WETH (Zora Network) WETH	$3,216.28 ₿0.034	-3.83	$655.7K ₿7.04	$3,348.23 ₿0.035	$3,192.03 ₿0.034	$3.91K ₿0.04	$655.7K ₿7.04	$655.7K ₿7.04
4686	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,214.97 ₿0.034	-3.57	$505.26K ₿5.43	$3,334 ₿0.035	$3,196.4 ₿0.034	$5.75K ₿0.06	$505.26K ₿5.43	$505.26K ₿5.43
4719	Hyperlane Bridged WETH (Radix) HETH	$3,289.33 ₿0.035	0.83	$494.34K ₿5.31	$3,310.98 ₿0.035	$3,228.08 ₿0.034	$1.55K ₿0.02	$494.34K ₿5.31	$494.34K ₿5.31
4806	Saga Bridged WETH (Saga) WETH	$3,217.29 ₿0.034	-3.75	$462.81K ₿4.97	$3,354.02 ₿0.035	$3,189.43 ₿0.034	$487.97K ₿5.24	$462.81K ₿4.97	$462.81K ₿4.97
4980	Multichain Bridged WETH (Fantom) WETH	$15.21 ₿0.00016	-7.73	$404.32K ₿4.34	$29.08 ₿0.00031	$15.09 ₿0.00015	$14.3 ₿0	$404.32K ₿4.34	$404.32K ₿4.34
5003	Filecoin Bridged WETH (Filecoin) WETH	$3,206.22 ₿0.034	-4.06	$398.39K ₿4.29	$3,357.38 ₿0.035	$3,050.15 ₿0.032	$148.64K ₿1.6	$398.39K ₿4.29	$398.39K ₿4.29
5010	Wormhole Bridged WETH (Moonbeam) WETH	$3,228.11 ₿0.034	-2.81	$395.18K ₿4.26	$3,385.39 ₿0.035	$3,079.87 ₿0.033	$78.28 ₿0	$395.18K ₿4.26	$395.18K ₿4.26
5399	Bridged Wrapped Ether (Stargate) WETH	$3,210.48 ₿0.034	-1.01	$302.14K ₿3.25	$3,357.85 ₿0.035	$3,175.1 ₿0.033	$87.08 ₿0	$302.14K ₿3.25	$302.14K ₿3.25
5433	Bridged Wrapped Ether (Scroll) WETH	$3,214.45 ₿0.034	-3.86	$295.17K ₿3.17	$3,350.63 ₿0.035	$3,189.81 ₿0.034	$60.59K ₿16.39	$295.17K ₿3.17	$295.17K ₿3.17
5999	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,114.68 ₿0.033	-4.13	$202K ₿2.17	$3,769.17 ₿0.040	$3,015.15 ₿0.032	$976.72 ₿0.01	$202K ₿2.17	$202K ₿2.17
6191	Wormhole Bridged WETH (Celo) WETH	$2,967.27 ₿0.031	-6.53	$181.52K ₿1.95	$3,227.21 ₿0.033	$2,893.27 ₿0.031	$6.89 ₿0	$181.52K ₿1.95	$181.52K ₿1.95
6218	Stargate Bridged WETH (Fuse) WETH	$3,111.71 ₿0.033	-2.67	$179.6K ₿1.94	$3,242.13 ₿0.034	$2,980.51 ₿0.032	$4.83K ₿0.05	$179.6K ₿1.94	$179.6K ₿1.94
6292	Multichain Bridged WETH (Energi) WETH	$3,181.33 ₿0.034	-3.90	$168.25K ₿1.81	$3,310.9 ₿0.035	$3,177.43 ₿0.034	$1.58K ₿0.02	$168.25K ₿1.81	$168.25K ₿1.81
6484	CoreDAO Bridged WETH (Core) WETH	$3,246.93 ₿0.034	-4.47	$150.46K ₿1.62	$3,399.57 ₿0.035	$3,180.44 ₿0.034	$565.11 ₿0.01	$150.46K ₿1.62	$150.46K ₿1.62
6792	Bridged WETH (Superposition) WETH	$3,205.34 ₿0.034	-2.20	$123.77K ₿1.33	$3,278.76 ₿0.035	$3,192.76 ₿0.034	$8.35K ₿0.09	$123.77K ₿1.33	$123.77K ₿1.33
7048	Nomad Bridged WETH (Moonbeam) WETH	$174.02 ₿0.0018	-6.32	$105.5K ₿1.13	$187.18 ₿0.0019	$168.36 ₿0.0018	$2.67 ₿0	$105.5K ₿1.13	$105.5K ₿1.13
7289	Rainbow Bridged WETH (Near Protocol) WETH	$3,096.98 ₿0.033	-9.95	$91.02K ₿0.98	$3,452.76 ₿0.036	$3,096.98 ₿0.033	$91.34 ₿0	$91.02K ₿0.98	$91.02K ₿0.98
7547	Superseed Bridged WETH (Superseed) WETH	$3,225.92 ₿0.034	-3.90	$80.21K ₿0.86	$3,356.71 ₿0.035	$3,200.4 ₿0.034	$14.51K ₿0.16	$80.21K ₿0.86	$80.21K ₿0.86
8435	Mintchain Bridged WETH (Mint) WETH	$3,221.95 ₿0.034	-2.87	$48.57K ₿0.52	$3,317.23 ₿0.035	$3,210.44 ₿0.034	$643.31 ₿0.01	$48.57K ₿0.52	$48.57K ₿0.52
8446	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,282.91 ₿0.035	-0.82	$48.21K ₿0.52	$3,344.77 ₿0.035	$3,209.25 ₿0.034	$61.58 ₿0	$48.21K ₿0.52	$48.21K ₿0.52
8465	Funki Bridged WETH (Funki) WETH	$3,328.01 ₿0.034	0	$47.64K ₿0.49	$0	$0	$12.51 ₿0	$47.64K ₿0.49	$47.64K ₿0.49
8540	Bridged Wrapped Ether (Fuse) WETH	$3,035.51 ₿0.032	-0.23	$45.58K ₿0.49	$3,053.89 ₿0.033	$3,025.54 ₿0.031	$6.7 ₿0	$45.58K ₿0.49	$45.58K ₿0.49
8761	Beam Bridged WETH (Beam) WETH	$3,228.21 ₿0.037	0	$39.66K ₿0.46	$0	$0	$110.08 ₿0	$39.78K ₿0.46	$39.66K ₿0.46
12035	Multichain Bridged WETH (Moonriver) WETH	$11.1 ₿0.00011	-6.38	$7.4K ₿0.08	$11.86 ₿0.00012	$10.62 ₿0.00011	$7.67 ₿0	$7.4K ₿0.08	$7.4K ₿0.08
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Zero Network Bridged WETH (Zero Network) WETH	$3,233.46 ₿0.034	-3.33	$0 ₿0	$3,355.55 ₿0.035	$3,181.16 ₿0.034	$4.4K ₿0.05	$146.63K ₿1.58	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Eclipse) ETH	$3,206.35 ₿0.034	-3.79	$0 ₿0	$3,336.11 ₿0.035	$3,199.6 ₿0.034	$22.35K ₿0.24	$384.76B ₿4.13M	$0 ₿0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,973 ₿0.99	-2.56	$0 ₿0	$95,420 ₿1.012	$91,728 ₿0.98	$8.65K ₿0.09	$371.9K ₿4	$0 ₿0
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,263.94 ₿0.035	-2.31	$0 ₿0	$3,341.33 ₿0.035	$3,237.92 ₿0.034	$6.09K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,458 ₿0.99	-1.95	$0 ₿0	$94,992 ₿1.012	$91,371 ₿0.98	$16.59K ₿0.25	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,277.8 ₿0.035	-0.71	$0 ₿0	$3,323.64 ₿0.035	$3,258.33 ₿0.034	$0 ₿0	$0	$0 ₿0
—	Lens Bridged WETH (Lens) WETH	$3,220.7 ₿0.034	-3.79	$0 ₿0	$3,353.85 ₿0.035	$3,185.09 ₿0.034	$7.79K ₿0.08	$0	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,272.56 ₿0.035	0.89	$0 ₿0	$3,325.97 ₿0.035	$3,243.83 ₿0.034	$143.17 ₿0	$51.23K ₿0.55	$0 ₿0
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0	$0	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}