أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH

Bridged WETH (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
126	L2 Standard Bridged WETH (Base) WETH	$3,185.57 ₿0.034	-0.38	$674.86M ₿7.3K	$3,229.88 ₿0.034	$3,170.13 ₿0.034	$472.38M ₿3.48K	$674.86M ₿7.3K	$674.86M ₿7.3K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,183.37 ₿0.034	-0.68	$565.4M ₿6.11K	$3,231.58 ₿0.034	$3,172.61 ₿0.034	$220.06M ₿1.99K	$565.4M ₿6.11K	$565.4M ₿6.11K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,185.68 ₿0.034	-0.45	$280.77M ₿3.03K	$3,229.43 ₿0.034	$3,172.13 ₿0.034	$6.1M ₿66.31	$280.77M ₿3.03K	$280.77M ₿3.03K
236	Mantle Bridged WETH (Mantle) WETH	$3,187.45 ₿0.034	-0.74	$266.96M ₿2.89K	$3,232.16 ₿0.034	$3,168.26 ₿0.034	$773.24K ₿8.38	$266.96M ₿2.89K	$266.96M ₿2.89K
371	Bridged Wrapped Ether (Linea) WETH	$3,184.26 ₿0.034	-0.59	$132.82M ₿1.44K	$3,231.39 ₿0.034	$3,173.54 ₿0.034	$5.93M ₿63.93	$132.82M ₿1.44K	$132.82M ₿1.44K
392	Polygon Bridged weETH (Katana) WEETH	$3,452.98 ₿0.037	-0.52	$118.21M ₿1.27K	$3,508.34 ₿0.037	$3,447.61 ₿0.037	$398.42K ₿4.3	$118.21M ₿1.27K	$118.21M ₿1.27K
533	L2 Standard Bridged WETH (Optimism) WETH	$3,205.67 ₿0.034	-0.24	$73.54M ₿792.33	$3,249.9 ₿0.034	$3,173.23 ₿0.034	$12.74M ₿139.3	$73.54M ₿792.92	$73.54M ₿792.33
582	Bridged WETH WETH	$3,183.15 ₿0.034	-0.56	$61.76M ₿667.63	$3,234.49 ₿0.034	$3,176.26 ₿0.034	$2.17M ₿22.91	$61.76M ₿667.76	$61.76M ₿667.63
596	Avalanche Bridged WETH (Avalanche) WETH	$3,186.79 ₿0.034	-0.45	$60.01M ₿648.89	$3,229.64 ₿0.034	$3,167.95 ₿0.034	$11.22M ₿125.73	$60.01M ₿648.89	$60.01M ₿648.89
640	Stargate Bridged WETH WETH	$3,170.24 ₿0.034	-1.00	$53.59M ₿581.62	$3,232.19 ₿0.034	$3,166.96 ₿0.034	$4.79M ₿51.31	$53.59M ₿581.62	$53.59M ₿581.62
674	Ronin Bridged WETH (Ronin) WETH	$3,182.87 ₿0.034	-0.51	$49.86M ₿542.88	$3,253.32 ₿0.034	$3,171.36 ₿0.034	$2.09M ₿22.8	$1.21B ₿13.13K	$49.86M ₿542.88
675	Ink Bridged WETH (Ink) WETH	$3,182.4 ₿0.034	-0.36	$49.86M ₿536.56	$3,233.41 ₿0.034	$3,165.05 ₿0.034	$721.38K ₿7.93	$49.86M ₿535.99	$49.86M ₿536.56
702	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,349 ₿0.99	0.29	$47.32M ₿511.31	$93,010 ₿1.0016	$92,055 ₿0.99	$3.93M ₿43.49	$47.32M ₿511.31	$47.32M ₿511.31
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,184.34 ₿0.034	-0.43	$23.49M ₿253.82	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$17.17K ₿0.17	$23.49M ₿253.82	$23.49M ₿253.82
1134	L2 Standard Bridged WETH (Blast) WETH	$3,197.61 ₿0.034	0.05	$20.82M ₿224.16	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$140.36K ₿1.52	$20.82M ₿224.16	$20.82M ₿224.16
1149	Wormhole Bridged WETH (Monad) WETH	$3,184.42 ₿0.034	-0.48	$20.15M ₿217.71	$3,229.63 ₿0.034	$3,167.24 ₿0.034	$11.59M ₿125.83	$20.15M ₿217.71	$20.15M ₿217.71
1215	Pulsechain Bridged WETH (Pulsechain) WETH	$3,187.63 ₿0.034	-1.27	$18.23M ₿197.17	$3,242.55 ₿0.034	$3,158.8 ₿0.034	$396.32K ₿4.29	$18.23M ₿197.17	$18.23M ₿197.17
1253	Bridged Wrapped Ether (Sonic) WETH	$3,183.25 ₿0.034	-0.69	$17.23M ₿185.55	$3,233.19 ₿0.034	$3,171.01 ₿0.034	$700.4K ₿7.27	$17.23M ₿185.55	$17.23M ₿185.55
1461	Unichain Bridged WETH (Unichain) WETH	$3,185.19 ₿0.034	-0.57	$12.67M ₿136.78	$3,230.57 ₿0.034	$3,171.21 ₿0.034	$2.7M ₿29.56	$12.67M ₿136.78	$12.67M ₿136.78
1526	Metis Bridged WETH (Metis Andromeda) WETH	$3,204.3 ₿0.034	-1.18	$11.56M ₿124.65	$3,263.98 ₿0.035	$3,202.3 ₿0.034	$33.6K ₿0.7	$11.56M ₿124.65	$11.56M ₿124.65
1543	L2 Standard Bridged WETH (Abstract) WETH	$3,183.91 ₿0.034	-0.67	$11.32M ₿122.1	$3,231.68 ₿0.034	$3,167.95 ₿0.034	$2.82M ₿30.56	$11.32M ₿122.1	$11.32M ₿122.1
1713	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,512 ₿1.00099	0.11	$9.07M ₿97.97	$93,224 ₿1.0017	$92,046 ₿0.99	$16.52K ₿0.18	$9.07M ₿97.97	$9.07M ₿97.97
1796	Celo Bridged WETH (Celo) WETH	$3,186.32 ₿0.034	-0.36	$8.22M ₿88.85	$3,230.45 ₿0.034	$3,158.4 ₿0.034	$445.64K ₿4.82	$8.22M ₿88.85	$8.22M ₿88.85
1886	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,205.82 ₿0.034	0.01	$7.09M ₿76.5	$3,273.8 ₿0.035	$3,172.29 ₿0.034	$108.07 ₿0	$7.09M ₿76.5	$7.09M ₿76.5
2027	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,183.52 ₿0.034	-0.56	$5.94M ₿64.17	$3,231.22 ₿0.034	$3,172.32 ₿0.034	$900.7 ₿0.01	$5.94M ₿64.17	$5.94M ₿64.17
2050	Superbridge Bridged WETH (Soneium) WETH	$3,189.6 ₿0.034	-0.34	$5.74M ₿61.93	$3,229.99 ₿0.034	$3,167.18 ₿0.034	$295.93K ₿3.16	$5.74M ₿61.93	$5.74M ₿61.93
2254	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,184.97 ₿0.034	-0.46	$4.43M ₿47.81	$3,237.37 ₿0.034	$3,167.68 ₿0.034	$21.41K ₿0.23	$4.43M ₿47.81	$4.43M ₿47.81
2704	x Layer Bridged WETH (x Layer) WETH	$3,215.62 ₿0.034	0.22	$2.78M ₿29.98	$3,243.84 ₿0.035	$3,173.95 ₿0.034	$1.83K ₿0.02	$2.78M ₿29.98	$2.78M ₿29.98
2719	L2 Standard Bridged WETH (Mode) WETH	$3,186.95 ₿0.034	-0.62	$2.74M ₿29.54	$3,216.49 ₿0.034	$3,184.63 ₿0.034	$12.83K ₿0.14	$2.74M ₿29.54	$2.74M ₿29.54
2748	Celer Bridged WETH (Conflux) WETH	$3,174.85 ₿0.034	-0.66	$2.67M ₿28.76	$3,226.71 ₿0.034	$3,170.08 ₿0.034	$3.87K ₿0.04	$2.67M ₿28.76	$2.67M ₿28.76
2786	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0	$0	$48.1 ₿0	$419.07K ₿3.81	$2.56M ₿23.28
2821	Bridged Wrapped Ether (Morph L2) WETH	$3,173.55 ₿0.034	-1.25	$2.46M ₿26.57	$3,229.96 ₿0.034	$3,173.52 ₿0.034	$760.72 ₿0.01	$2.46M ₿26.57	$2.46M ₿26.57
3125	Bridged Wrapped Bitcoin (Scroll) WBTC	$92,531 ₿0.99	0.48	$1.86M ₿20.03	$93,083 ₿1.0038	$92,051 ₿0.99	$7.01K ₿0.08	$1.86M ₿20.03	$1.86M ₿20.03
3189	Zircuit Bridged WETH (Zircuit) WETH	$3,179.29 ₿0.034	-1.31	$1.75M ₿18.83	$3,241.36 ₿0.034	$3,170.3 ₿0.034	$75.29K ₿0.81	$1.75M ₿18.89	$1.75M ₿18.83
3219	Lisk Bridged WETH (Lisk) WETH	$3,181.08 ₿0.034	-0.60	$1.68M ₿18.11	$3,230.83 ₿0.034	$3,170.64 ₿0.034	$89.7K ₿0.97	$1.68M ₿18.11	$1.68M ₿18.11
3261	Bridged Wrapped Bitcoin (BOB Network) WBTC	$92,715 ₿1.00039	0.12	$1.61M ₿17.38	$93,510 ₿1.013	$91,996 ₿0.99	$4.95K ₿0.05	$1.61M ₿17.38	$1.61M ₿17.38
3351	Movement Bridged WETH (Movement) WETH.E	$3,189.23 ₿0.034	-0.58	$1.5M ₿16.14	$3,286.22 ₿0.035	$3,170.71 ₿0.034	$23.42K ₿0.25	$1.5M ₿16.14	$1.5M ₿16.14
3458	Bridged Wrapped Ether (Manta Pacific) WETH	$3,194.42 ₿0.034	-0.29	$1.34M ₿14.5	$3,228.69 ₿0.034	$3,167.93 ₿0.034	$18.54K ₿0.16	$1.34M ₿14.5	$1.34M ₿14.5
3465	Celer Bridged WETH (Astar) WETH	$3,236.64 ₿0.034	0.63	$1.34M ₿14.41	$3,262.45 ₿0.035	$3,187.94 ₿0.034	$485.65 ₿0.01	$1.34M ₿14.41	$1.34M ₿14.41
3605	Aptos Bridged WETH (Aptos) WETH	$3,214.94 ₿0.034	-1.93	$1.18M ₿12.76	$3,288.46 ₿0.035	$3,216.68 ₿0.034	$4.21K ₿0.05	$1.18M ₿12.76	$1.18M ₿12.76
4310	Hemi Bridged WETH (Hemi) WETH	$3,188.67 ₿0.034	-3.80	$670.32K ₿7.22	$3,346.66 ₿0.036	$3,177.59 ₿0.034	$59.76K ₿0.64	$670.32K ₿7.22	$670.32K ₿7.22
4348	Zora Bridged WETH (Zora Network) WETH	$3,184.92 ₿0.034	-0.51	$650.09K ₿7.03	$3,228.99 ₿0.034	$3,171.84 ₿0.034	$656.12 ₿0.01	$650.09K ₿7.03	$650.09K ₿7.03
4699	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,187.62 ₿0.034	-0.52	$502.43K ₿5.4	$3,217.33 ₿0.034	$3,184.42 ₿0.034	$1.19K ₿0.01	$502.43K ₿5.4	$502.43K ₿5.4
4713	Hyperlane Bridged WETH (Radix) HETH	$3,292.35 ₿0.035	1.07	$495.89K ₿5.36	$3,314.92 ₿0.035	$3,228.08 ₿0.034	$2.18K ₿0.02	$495.89K ₿5.36	$495.89K ₿5.36
4818	Saga Bridged WETH (Saga) WETH	$3,184.68 ₿0.034	-0.37	$459.03K ₿4.96	$3,230.98 ₿0.034	$3,171.12 ₿0.034	$276.65K ₿3.04	$459.03K ₿4.96	$459.03K ₿4.96
4931	Multichain Bridged WETH (Fantom) WETH	$15.75 ₿0.00016	0.06	$421.8K ₿4.55	$29.08 ₿0.00031	$14.54 ₿0.00015	$695.24 ₿0.01	$421.8K ₿4.55	$421.8K ₿4.55
5006	Filecoin Bridged WETH (Filecoin) WETH	$3,169.51 ₿0.034	-1.22	$395.5K ₿4.27	$3,239.96 ₿0.034	$3,169.29 ₿0.034	$110.12K ₿1.2	$395.5K ₿4.27	$395.5K ₿4.27
5032	Wormhole Bridged WETH (Moonbeam) WETH	$3,166.54 ₿0.034	-1.92	$387.64K ₿4.18	$3,241.78 ₿0.035	$3,153.4 ₿0.034	$32.98 ₿0	$387.64K ₿4.18	$387.64K ₿4.18
5384	Bridged Wrapped Ether (Stargate) WETH	$3,232.4 ₿0.034	1.33	$304.2K ₿3.28	$3,232.75 ₿0.034	$3,178.85 ₿0.034	$42.57 ₿0	$304.2K ₿3.28	$304.2K ₿3.28
5448	Bridged Wrapped Ether (Scroll) WETH	$3,187.92 ₿0.034	-0.52	$292.88K ₿3.17	$3,231.47 ₿0.034	$3,169.03 ₿0.034	$1.13M ₿12.25	$292.88K ₿3.17	$292.88K ₿3.17
5960	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,223.31 ₿0.035	-1.56	$209.04K ₿2.21	$3,769.17 ₿0.040	$3,015.15 ₿0.032	$1.16K ₿0.01	$209.04K ₿2.21	$209.04K ₿2.21
6160	Stargate Bridged WETH (Fuse) WETH	$3,125.67 ₿0.034	3.52	$184.36K ₿1.97	$3,242.13 ₿0.034	$3,013.75 ₿0.032	$2.33K ₿0.03	$184.36K ₿1.97	$184.36K ₿1.97
6197	Wormhole Bridged WETH (Celo) WETH	$2,945.26 ₿0.031	0.10	$180.18K ₿1.94	$2,975.78 ₿0.032	$2,893.27 ₿0.031	$4.9 ₿0	$180.18K ₿1.94	$180.18K ₿1.94
6286	Multichain Bridged WETH (Energi) WETH	$3,180.89 ₿0.034	-0.42	$168.23K ₿1.81	$3,216.07 ₿0.034	$3,170.78 ₿0.034	$875.1 ₿0.01	$168.23K ₿1.81	$168.23K ₿1.81
6739	CoreDAO Bridged WETH (Core) WETH	$3,226.94 ₿0.034	-0.61	$127.77K ₿1.38	$3,257.1 ₿0.035	$3,213.11 ₿0.034	$114.79 ₿0	$127.77K ₿1.38	$127.77K ₿1.38
6799	Bridged WETH (Superposition) WETH	$3,187.61 ₿0.034	-0.62	$123.09K ₿1.33	$3,228.25 ₿0.034	$3,187.6 ₿0.034	$3.93K ₿0.04	$123.09K ₿1.33	$123.09K ₿1.33
7066	Nomad Bridged WETH (Moonbeam) WETH	$171.28 ₿0.0018	0.06	$103.83K ₿1.12	$174.03 ₿0.0018	$169.76 ₿0.0018	$2.22 ₿0	$103.83K ₿1.12	$103.83K ₿1.12
7282	Rainbow Bridged WETH (Near Protocol) WETH	$3,096.98 ₿0.033	-2.02	$91.02K ₿0.98	$3,181.32 ₿0.034	$3,096.98 ₿0.033	$91.34 ₿0	$91.02K ₿0.98	$91.02K ₿0.98
7555	Superseed Bridged WETH (Superseed) WETH	$3,191.49 ₿0.034	-0.28	$79.34K ₿0.86	$3,226.23 ₿0.034	$3,175.26 ₿0.034	$8.39K ₿0.09	$79.34K ₿0.86	$79.34K ₿0.86
8437	Mintchain Bridged WETH (Mint) WETH	$3,208.12 ₿0.034	-0.43	$48.36K ₿0.52	$3,222.33 ₿0.034	$3,207.97 ₿0.034	$107.58 ₿0	$48.36K ₿0.52	$48.36K ₿0.52
8480	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,201.82 ₿0.034	-0.24	$47.02K ₿0.51	$3,344.77 ₿0.035	$3,201.79 ₿0.034	$67 ₿0	$47.02K ₿0.51	$47.02K ₿0.51
8529	Funki Bridged WETH (Funki) WETH	$3,184.84 ₿0.034	-0.04	$45.7K ₿0.49	$3,194.92 ₿0.034	$3,180.94 ₿0.034	$25.7 ₿0	$45.7K ₿0.49	$45.7K ₿0.49
8546	Bridged Wrapped Ether (Fuse) WETH	$3,007.24 ₿0.032	-1.33	$45.16K ₿0.49	$3,053.89 ₿0.032	$3,007.19 ₿0.032	$12.69 ₿0	$45.16K ₿0.49	$45.16K ₿0.49
8757	Beam Bridged WETH (Beam) WETH	$3,228.21 ₿0.037	0	$39.66K ₿0.46	$0	$0	$110.08 ₿0	$39.78K ₿0.46	$39.66K ₿0.46
12040	Multichain Bridged WETH (Moonriver) WETH	$11.02 ₿0.00011	1.26	$7.34K ₿0.08	$11.1 ₿0.00011	$10.8 ₿0.00011	$0.28 ₿0	$7.34K ₿0.08	$7.34K ₿0.08
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Zero Network Bridged WETH (Zero Network) WETH	$3,197.46 ₿0.034	0.16	$0 ₿0	$3,233.77 ₿0.034	$3,181.16 ₿0.034	$2.04K ₿0.02	$144.99K ₿1.57	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Eclipse) ETH	$3,192.53 ₿0.034	-0.47	$0 ₿0	$3,218.52 ₿0.034	$3,186.93 ₿0.034	$12.69K ₿0.14	$383.1B ₿4.13M	$0 ₿0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,286 ₿0.99	-0.27	$0 ₿0	$93,464 ₿1.0056	$91,728 ₿0.98	$6.04K ₿0.06	$369.16K ₿3.98	$0 ₿0
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,244.46 ₿0.034	-0.35	$0 ₿0	$3,270.29 ₿0.035	$3,235.14 ₿0.034	$3.86K ₿0.05	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,349 ₿1.00047	0.28	$0 ₿0	$93,552 ₿1.0067	$91,371 ₿0.98	$5.79K ₿0.06	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,257.94 ₿0.035	-0.42	$0 ₿0	$3,291.51 ₿0.035	$3,251.47 ₿0.034	$4.97 ₿0	$0	$0 ₿0
—	Lens Bridged WETH (Lens) WETH	$3,184.84 ₿0.034	-0.63	$0 ₿0	$3,238.25 ₿0.034	$3,170.1 ₿0.034	$3.94K ₿0.04	$0	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,265.71 ₿0.035	-0.42	$0 ₿0	$3,299.39 ₿0.035	$3,258.97 ₿0.034	$89.02 ₿0	$51.13K ₿0.55	$0 ₿0
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0	$0	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}