أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH

Bridged WETH (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
125	L2 Standard Bridged WETH (Base) WETH	$3,199.64 ₿0.034	-4.41	$671.38M ₿7.23K	$3,348.99 ₿0.035	$3,190.98 ₿0.034	$599.99M ₿6.46K	$670.6M ₿7.23K	$671.38M ₿7.23K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,198.25 ₿0.034	-4.44	$560.82M ₿6.04K	$3,349.54 ₿0.035	$3,191.16 ₿0.034	$341.04M ₿3.68K	$561.02M ₿6.05K	$560.82M ₿6.04K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,199.21 ₿0.034	-4.39	$281.88M ₿3.04K	$3,348.07 ₿0.035	$3,189.83 ₿0.034	$10.64M ₿114.74	$281.88M ₿3.04K	$281.88M ₿3.04K
235	Mantle Bridged WETH (Mantle) WETH	$3,199.07 ₿0.034	-4.63	$267.58M ₿2.89K	$3,362.12 ₿0.035	$3,127.43 ₿0.033	$2.09M ₿22.56	$267.58M ₿2.89K	$267.58M ₿2.89K
368	Bridged Wrapped Ether (Linea) WETH	$3,198.3 ₿0.034	-4.49	$133.51M ₿1.44K	$3,350.51 ₿0.035	$3,190.04 ₿0.034	$7.19M ₿77.53	$133.51M ₿1.44K	$133.51M ₿1.44K
394	Polygon Bridged weETH (Katana) WEETH	$3,463.74 ₿0.037	-4.39	$118.35M ₿1.28K	$3,644.73 ₿0.038	$3,459.53 ₿0.037	$49.4K ₿0.53	$118.35M ₿1.28K	$118.35M ₿1.28K
533	L2 Standard Bridged WETH (Optimism) WETH	$3,199.19 ₿0.034	-4.00	$73.17M ₿788.92	$3,338.88 ₿0.035	$3,177.14 ₿0.034	$17.68M ₿190.74	$73.17M ₿788.92	$73.17M ₿788.92
580	Bridged WETH WETH	$3,199.93 ₿0.034	-4.42	$62.07M ₿669.25	$3,349.03 ₿0.035	$3,191.97 ₿0.034	$2.66M ₿26.4	$62.09M ₿669.39	$62.07M ₿669.25
592	Avalanche Bridged WETH (Avalanche) WETH	$3,199.25 ₿0.034	-4.35	$60.32M ₿650.3	$3,345.99 ₿0.035	$3,189.58 ₿0.034	$20.38M ₿219.7	$60.32M ₿650.3	$60.32M ₿650.3
636	Stargate Bridged WETH WETH	$3,193.35 ₿0.034	-4.63	$53.82M ₿580.23	$3,348.25 ₿0.035	$3,182.05 ₿0.034	$7.36M ₿79.38	$53.82M ₿580.23	$53.82M ₿580.23
669	Ronin Bridged WETH (Ronin) WETH	$3,198.34 ₿0.034	-4.48	$50.44M ₿543.79	$3,348.74 ₿0.035	$3,192.35 ₿0.034	$2.38M ₿25.67	$1.22B ₿13.16K	$50.44M ₿543.79
678	Ink Bridged WETH (Ink) WETH	$3,196.64 ₿0.034	-4.71	$49.71M ₿535.9	$3,354.85 ₿0.035	$3,187.12 ₿0.034	$1.02M ₿10.95	$49.89M ₿537.87	$49.71M ₿535.9
701	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,574 ₿0.99	-2.66	$47.46M ₿511.67	$95,127 ₿1.0059	$91,925 ₿0.99	$5.6M ₿60.41	$47.46M ₿511.67	$47.46M ₿511.67
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,200.83 ₿0.034	-4.38	$23.59M ₿254.37	$3,350.25 ₿0.035	$3,192.37 ₿0.034	$27.06K ₿0.28	$23.59M ₿254.37	$23.59M ₿254.37
1130	L2 Standard Bridged WETH (Blast) WETH	$3,202.93 ₿0.034	-4.25	$20.86M ₿224.92	$3,351.46 ₿0.035	$3,131.86 ₿0.033	$243.51K ₿2.63	$20.86M ₿224.92	$20.86M ₿224.92
1139	Wormhole Bridged WETH (Monad) WETH	$3,199.23 ₿0.034	-4.44	$20.54M ₿221.46	$3,348.84 ₿0.035	$3,182.83 ₿0.034	$15.7M ₿169.29	$20.54M ₿221.46	$20.54M ₿221.46
1215	Pulsechain Bridged WETH (Pulsechain) WETH	$3,186.43 ₿0.034	-4.83	$18.21M ₿196.39	$3,352.59 ₿0.035	$3,158.8 ₿0.034	$381.3K ₿4.11	$18.22M ₿196.47	$18.21M ₿196.39
1255	Bridged Wrapped Ether (Sonic) WETH	$3,198.94 ₿0.034	-4.58	$17.26M ₿186.11	$3,353.79 ₿0.035	$3,184.57 ₿0.034	$1.15M ₿12.43	$17.26M ₿186.11	$17.26M ₿186.11
1440	Unichain Bridged WETH (Unichain) WETH	$3,199.57 ₿0.034	-4.39	$13.04M ₿140.6	$3,349.61 ₿0.035	$3,190.59 ₿0.034	$4.82M ₿51.95	$13.04M ₿140.55	$13.04M ₿140.6
1523	Metis Bridged WETH (Metis Andromeda) WETH	$3,215.67 ₿0.034	-3.66	$11.64M ₿125.45	$3,502.4 ₿0.037	$3,217.08 ₿0.034	$100.05K ₿1.08	$11.64M ₿125.45	$11.64M ₿125.45
1542	L2 Standard Bridged WETH (Abstract) WETH	$3,200.71 ₿0.034	-4.33	$11.34M ₿122.25	$3,350.36 ₿0.035	$3,190.44 ₿0.034	$4.6M ₿49.69	$11.35M ₿122.35	$11.34M ₿122.25
1712	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,648 ₿0.99	-3.11	$9.09M ₿97.95	$95,650 ₿1.010	$92,107 ₿0.99	$24.24K ₿0.26	$9.09M ₿97.95	$9.09M ₿97.95
1794	Celo Bridged WETH (Celo) WETH	$3,192.68 ₿0.034	-4.06	$8.25M ₿88.91	$3,334.66 ₿0.035	$3,174.41 ₿0.034	$811.08K ₿8.74	$8.25M ₿88.91	$8.25M ₿88.91
1893	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,181.22 ₿0.034	-2.89	$7.03M ₿75.85	$3,275.91 ₿0.035	$3,176.11 ₿0.034	$157.26 ₿0	$7.03M ₿75.85	$7.03M ₿75.85
2012	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,198.11 ₿0.034	-4.48	$5.96M ₿64.25	$3,348.42 ₿0.035	$3,186.74 ₿0.034	$5.32K ₿0.06	$5.96M ₿64.25	$5.96M ₿64.25
2039	Superbridge Bridged WETH (Soneium) WETH	$3,200.38 ₿0.034	-4.39	$5.76M ₿62.09	$3,347.5 ₿0.035	$3,167.18 ₿0.034	$468.5K ₿5.05	$5.76M ₿62.08	$5.76M ₿62.09
2262	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,194.24 ₿0.034	-4.54	$4.38M ₿47.25	$3,349.13 ₿0.035	$3,188.72 ₿0.034	$21.71K ₿0.23	$4.38M ₿47.25	$4.38M ₿47.25
2711	L2 Standard Bridged WETH (Mode) WETH	$3,210.03 ₿0.034	-4.12	$2.76M ₿29.76	$3,348.19 ₿0.035	$3,198.68 ₿0.034	$51.74K ₿0.56	$2.76M ₿29.76	$2.76M ₿29.76
2712	x Layer Bridged WETH (x Layer) WETH	$3,195.85 ₿0.034	-4.73	$2.76M ₿29.81	$3,354.68 ₿0.035	$3,173.95 ₿0.034	$1.98K ₿0.02	$2.76M ₿29.81	$2.76M ₿29.81
2741	Celer Bridged WETH (Conflux) WETH	$3,181.43 ₿0.034	-3.71	$2.68M ₿28.85	$3,320.54 ₿0.035	$3,175 ₿0.034	$8.12K ₿0.09	$2.68M ₿28.85	$2.68M ₿28.85
2782	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0	$0	$48.1 ₿0	$416.17K ₿3.79	$2.56M ₿23.28
2811	Bridged Wrapped Ether (Morph L2) WETH	$3,200.62 ₿0.034	-4.13	$2.48M ₿26.77	$3,338.48 ₿0.035	$3,190.93 ₿0.034	$2.01K ₿0.02	$2.48M ₿26.77	$2.48M ₿26.77
3126	Bridged Wrapped Bitcoin (Scroll) WBTC	$92,845 ₿1.0010	-2.37	$1.86M ₿20.1	$95,219 ₿1.0069	$91,576 ₿0.98	$15.88K ₿0.17	$1.86M ₿20.1	$1.86M ₿20.1
3192	Zircuit Bridged WETH (Zircuit) WETH	$3,179.14 ₿0.034	-5.23	$1.75M ₿18.83	$3,354.69 ₿0.035	$3,170.3 ₿0.034	$82.81K ₿0.89	$1.75M ₿18.83	$1.75M ₿18.83
3211	Lisk Bridged WETH (Lisk) WETH	$3,198.48 ₿0.034	-4.39	$1.69M ₿18.18	$3,346.59 ₿0.035	$3,186.91 ₿0.034	$145.55K ₿1.57	$1.69M ₿18.17	$1.69M ₿18.18
3246	Bridged Wrapped Bitcoin (BOB Network) WBTC	$93,471 ₿1.0076	-0.82	$1.63M ₿17.54	$94,248 ₿1.018	$91,983 ₿0.98	$3.64K ₿0.04	$1.63M ₿17.54	$1.63M ₿17.54
3317	Movement Bridged WETH (Movement) WETH.E	$3,219.34 ₿0.034	-3.71	$1.55M ₿16.62	$3,360.26 ₿0.036	$3,192.72 ₿0.034	$50.83K ₿0.55	$1.55M ₿16.62	$1.55M ₿16.62
3461	Bridged Wrapped Ether (Manta Pacific) WETH	$3,199.75 ₿0.034	-4.31	$1.34M ₿14.45	$3,348.27 ₿0.035	$3,193.26 ₿0.034	$17.08K ₿0.18	$1.34M ₿14.45	$1.34M ₿14.45
3467	Celer Bridged WETH (Astar) WETH	$3,236.64 ₿0.034	-2.56	$1.34M ₿14.42	$3,400.18 ₿0.036	$3,185.33 ₿0.034	$2.95K ₿0.03	$1.34M ₿14.42	$1.34M ₿14.42
3592	Aptos Bridged WETH (Aptos) WETH	$3,231.43 ₿0.034	-3.71	$1.19M ₿12.79	$3,358.33 ₿0.035	$3,219.88 ₿0.034	$7.41K ₿0.08	$1.19M ₿12.79	$1.19M ₿12.79
4316	Hemi Bridged WETH (Hemi) WETH	$3,195.13 ₿0.034	-4.56	$661.47K ₿7.13	$3,348.12 ₿0.036	$3,194.93 ₿0.034	$56.84K ₿0.61	$661.46K ₿7.13	$661.47K ₿7.13
4337	Zora Bridged WETH (Zora Network) WETH	$3,200.56 ₿0.034	-4.32	$653.07K ₿7.04	$3,347.21 ₿0.035	$3,192.03 ₿0.034	$3.89K ₿0.04	$653.07K ₿7.04	$653.07K ₿7.04
4691	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,201.64 ₿0.034	-3.96	$503.17K ₿5.42	$3,333.89 ₿0.035	$3,196.4 ₿0.034	$5.98K ₿0.06	$503.19K ₿5.42	$503.17K ₿5.42
4710	Hyperlane Bridged WETH (Radix) HETH	$3,292.81 ₿0.035	0.88	$495.1K ₿5.34	$3,312.15 ₿0.035	$3,228.08 ₿0.034	$1.92K ₿0.02	$494.98K ₿5.33	$495.1K ₿5.34
4805	Saga Bridged WETH (Saga) WETH	$3,199.3 ₿0.034	-4.09	$460.42K ₿4.96	$3,336.77 ₿0.035	$3,189.43 ₿0.034	$456.8K ₿4.92	$460.42K ₿4.96	$460.42K ₿4.96
4906	Multichain Bridged WETH (Fantom) WETH	$15.18 ₿0.00016	-7.04	$406.63K ₿4.38	$29.08 ₿0.00031	$14.96 ₿0.00015	$337.91 ₿0	$406.63K ₿4.38	$406.63K ₿4.38
5002	Filecoin Bridged WETH (Filecoin) WETH	$3,190.84 ₿0.034	-4.65	$396.12K ₿4.27	$3,348.63 ₿0.035	$3,050.15 ₿0.032	$139.46K ₿1.5	$396.12K ₿4.27	$396.12K ₿4.27
5029	Wormhole Bridged WETH (Moonbeam) WETH	$3,179.92 ₿0.034	-4.99	$389.29K ₿4.19	$3,385.39 ₿0.035	$3,079.87 ₿0.033	$63.58 ₿0	$389.29K ₿4.19	$389.29K ₿4.19
5388	Bridged Wrapped Ether (Stargate) WETH	$3,214.25 ₿0.034	-4.27	$302.5K ₿3.26	$3,357.85 ₿0.035	$3,175.1 ₿0.034	$87.54 ₿0	$302.5K ₿3.26	$302.5K ₿3.26
5428	Bridged Wrapped Ether (Scroll) WETH	$3,201.46 ₿0.034	-4.37	$293.98K ₿3.17	$3,350.15 ₿0.035	$3,189.81 ₿0.034	$1.54M ₿16.61	$293.98K ₿3.17	$293.98K ₿3.17
5975	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,194.08 ₿0.034	-1.69	$207.15K ₿2.23	$3,769.17 ₿0.040	$3,015.15 ₿0.032	$1K ₿0.01	$207.15K ₿2.23	$207.15K ₿2.23
6208	Wormhole Bridged WETH (Celo) WETH	$2,917.54 ₿0.031	-9.27	$178.48K ₿1.92	$3,215.76 ₿0.033	$2,893.27 ₿0.031	$7.18 ₿0	$178.48K ₿1.92	$178.48K ₿1.92
6228	Stargate Bridged WETH (Fuse) WETH	$3,067.83 ₿0.033	-3.87	$176.69K ₿1.9	$3,242.13 ₿0.034	$2,980.51 ₿0.032	$6.26K ₿0.07	$176.69K ₿1.9	$176.69K ₿1.9
6286	Multichain Bridged WETH (Energi) WETH	$3,181.12 ₿0.034	-3.92	$168.25K ₿1.81	$3,310.9 ₿0.035	$3,177.43 ₿0.034	$1.58K ₿0.02	$168.25K ₿1.81	$168.25K ₿1.81
6481	CoreDAO Bridged WETH (Core) WETH	$3,219.27 ₿0.034	-4.59	$149.18K ₿1.61	$3,375.49 ₿0.035	$3,180.44 ₿0.034	$582.98 ₿0.01	$149.18K ₿1.61	$149.18K ₿1.61
6776	Bridged WETH (Superposition) WETH	$3,211.99 ₿0.034	-2.03	$124.04K ₿1.34	$3,278.76 ₿0.035	$3,192.76 ₿0.034	$8.71K ₿0.09	$124.04K ₿1.34	$124.04K ₿1.34
7065	Nomad Bridged WETH (Moonbeam) WETH	$171.16 ₿0.0018	-7.51	$103.76K ₿1.12	$187.18 ₿0.0019	$168.36 ₿0.0018	$2.63 ₿0	$103.76K ₿1.12	$103.76K ₿1.12
7282	Rainbow Bridged WETH (Near Protocol) WETH	$3,096.98 ₿0.033	-2.02	$91.02K ₿0.98	$3,181.32 ₿0.034	$3,096.98 ₿0.033	$91.34 ₿0	$91.02K ₿0.98	$91.02K ₿0.98
7546	Superseed Bridged WETH (Superseed) WETH	$3,203.86 ₿0.034	-4.34	$79.65K ₿0.86	$3,349.68 ₿0.035	$3,200.4 ₿0.034	$14.8K ₿0.15	$79.65K ₿0.86	$79.65K ₿0.86
8431	Mintchain Bridged WETH (Mint) WETH	$3,221.82 ₿0.034	-2.88	$48.56K ₿0.52	$3,317.22 ₿0.035	$3,210.44 ₿0.034	$643.28 ₿0.01	$48.56K ₿0.52	$48.56K ₿0.52
8440	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,282.91 ₿0.035	-0.81	$48.21K ₿0.52	$3,344.77 ₿0.035	$3,209.25 ₿0.034	$61.58 ₿0	$48.21K ₿0.52	$48.21K ₿0.52
8456	Funki Bridged WETH (Funki) WETH	$3,328.01 ₿0.034	0	$47.64K ₿0.49	$0	$0	$12.51 ₿0	$47.64K ₿0.49	$47.64K ₿0.49
8534	Bridged Wrapped Ether (Fuse) WETH	$3,035.44 ₿0.032	-0.23	$45.58K ₿0.49	$3,053.89 ₿0.033	$3,025.54 ₿0.031	$6.7 ₿0	$45.58K ₿0.49	$45.58K ₿0.49
8751	Beam Bridged WETH (Beam) WETH	$3,228.21 ₿0.037	0	$39.66K ₿0.46	$0	$0	$110.08 ₿0	$39.78K ₿0.46	$39.66K ₿0.46
12044	Multichain Bridged WETH (Moonriver) WETH	$11 ₿0.00011	-6.18	$7.33K ₿0.08	$11.72 ₿0.00012	$10.62 ₿0.00011	$7.14 ₿0	$7.33K ₿0.08	$7.33K ₿0.08
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Zero Network Bridged WETH (Zero Network) WETH	$3,216.89 ₿0.034	-4.11	$0 ₿0	$3,355.55 ₿0.035	$3,181.16 ₿0.034	$3.99K ₿0.04	$145.87K ₿1.57	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Eclipse) ETH	$3,203.41 ₿0.034	-3.83	$0 ₿0	$3,331.23 ₿0.035	$3,199.6 ₿0.034	$21.46K ₿0.23	$384.41B ₿4.14M	$0 ₿0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,641 ₿0.99	-2.91	$0 ₿0	$95,420 ₿1.012	$91,728 ₿0.98	$9.71K ₿0.09	$370.45K ₿3.99	$0 ₿0
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,235.45 ₿0.035	-3.17	$0 ₿0	$3,341.33 ₿0.035	$3,235.44 ₿0.034	$6.66K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,291 ₿0.99	-2.26	$0 ₿0	$94,992 ₿1.012	$91,371 ₿0.98	$30.75K ₿0.32	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,258.15 ₿0.035	-1.97	$0 ₿0	$3,323.64 ₿0.035	$3,251.55 ₿0.034	$4.97 ₿0	$0	$0 ₿0
—	Lens Bridged WETH (Lens) WETH	$3,200.37 ₿0.034	-4.42	$0 ₿0	$3,349.2 ₿0.035	$3,185.09 ₿0.034	$8.34K ₿0.09	$0	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,265.89 ₿0.035	-1.21	$0 ₿0	$3,325.97 ₿0.035	$3,259.05 ₿0.034	$124.79 ₿0	$51.13K ₿0.55	$0 ₿0
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0	$0	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}