أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH

Bridged WETH (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
126	L2 Standard Bridged WETH (Base) WETH	$3,217.14 ₿0.034	-3.99	$674.3M ₿7.25K	$3,350.84 ₿0.035	$3,190.98 ₿0.034	$362.71M ₿2.83K	$674.26M ₿7.25K	$674.3M ₿7.25K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,217.27 ₿0.034	-3.94	$563.06M ₿6.05K	$3,353.45 ₿0.035	$3,191.16 ₿0.034	$339.23M ₿3.65K	$563.14M ₿6.05K	$563.06M ₿6.05K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,214.78 ₿0.034	-4.09	$283.25M ₿3.05K	$3,351.86 ₿0.035	$3,189.83 ₿0.034	$10.82M ₿116.27	$283.25M ₿3.05K	$283.25M ₿3.05K
235	Mantle Bridged WETH (Mantle) WETH	$3,222.26 ₿0.034	-3.75	$269.8M ₿2.9K	$3,362.42 ₿0.035	$3,127.43 ₿0.033	$2.07M ₿22.28	$269.8M ₿2.9K	$269.8M ₿2.9K
368	Bridged Wrapped Ether (Linea) WETH	$3,217.02 ₿0.034	-3.91	$134.16M ₿1.45K	$3,351.63 ₿0.035	$3,190.04 ₿0.034	$6.12M ₿76.3	$134.16M ₿1.45K	$134.16M ₿1.45K
397	Polygon Bridged weETH (Katana) WEETH	$3,498.63 ₿0.037	-4.26	$119.54M ₿1.29K	$3,654.75 ₿0.038	$3,459.53 ₿0.037	$49.19K ₿0.53	$119.54M ₿1.29K	$119.54M ₿1.29K
534	L2 Standard Bridged WETH (Optimism) WETH	$3,215.54 ₿0.034	-3.67	$74.11M ₿793.51	$3,347.95 ₿0.035	$3,177.14 ₿0.034	$6.23M ₿180.85	$74.14M ₿793.51	$74.11M ₿793.51
581	Bridged WETH WETH	$3,218.72 ₿0.034	-3.95	$62.42M ₿670.26	$3,354.8 ₿0.035	$3,191.97 ₿0.034	$2.65M ₿26.24	$62.42M ₿670.26	$62.42M ₿670.26
590	Avalanche Bridged WETH (Avalanche) WETH	$3,215.61 ₿0.034	-4.01	$60.62M ₿650.62	$3,350.31 ₿0.035	$3,189.58 ₿0.034	$20.66M ₿238.7	$60.62M ₿650.62	$60.62M ₿650.62
642	Stargate Bridged WETH WETH	$3,215.56 ₿0.034	-3.50	$53.94M ₿580.93	$3,360.39 ₿0.035	$3,182.05 ₿0.034	$5.79M ₿61.75	$53.94M ₿580.93	$53.94M ₿580.93
671	Ronin Bridged WETH (Ronin) WETH	$3,217.78 ₿0.034	-3.78	$50.74M ₿543.43	$3,353.32 ₿0.035	$3,192.35 ₿0.034	$2.15M ₿23.34	$1.23B ₿13.15K	$50.74M ₿543.43
675	Ink Bridged WETH (Ink) WETH	$3,223.87 ₿0.034	-3.67	$50.1M ₿535.35	$3,354.85 ₿0.035	$3,187.12 ₿0.034	$1.1M ₿11.79	$50.11M ₿535.35	$50.1M ₿535.35
704	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,929 ₿0.99	-2.43	$47.59M ₿510.86	$95,359 ₿1.0059	$91,925 ₿0.99	$4.26M ₿60.95	$47.59M ₿510.86	$47.59M ₿510.86
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,216.49 ₿0.034	-3.96	$23.71M ₿254.75	$3,350.72 ₿0.035	$3,192.37 ₿0.034	$25.86K ₿0.28	$23.71M ₿254.75	$23.71M ₿254.75
1130	L2 Standard Bridged WETH (Blast) WETH	$3,214.33 ₿0.034	-4.03	$20.94M ₿225.96	$3,353.01 ₿0.035	$3,131.86 ₿0.033	$18.35K ₿0.85	$20.94M ₿225.96	$20.94M ₿225.96
1142	Wormhole Bridged WETH (Monad) WETH	$3,217.98 ₿0.034	-3.94	$20.78M ₿223.8	$3,352.16 ₿0.035	$3,182.83 ₿0.034	$14.89M ₿159.57	$20.78M ₿223.8	$20.78M ₿223.8
1215	Pulsechain Bridged WETH (Pulsechain) WETH	$3,217.79 ₿0.034	-4.15	$18.4M ₿197.77	$3,370.9 ₿0.035	$3,158.8 ₿0.034	$347.26K ₿3.76	$18.4M ₿197.77	$18.4M ₿197.77
1246	Bridged Wrapped Ether (Sonic) WETH	$3,212.87 ₿0.034	-4.30	$17.33M ₿186.23	$3,357.25 ₿0.035	$3,184.57 ₿0.034	$1.14M ₿12.08	$17.33M ₿186.23	$17.33M ₿186.23
1442	Unichain Bridged WETH (Unichain) WETH	$3,216.53 ₿0.034	-4.04	$13.04M ₿140.72	$3,353.09 ₿0.035	$3,190.59 ₿0.034	$4.78M ₿51.48	$13.04M ₿140.31	$13.04M ₿140.72
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,228.31 ₿0.034	-3.14	$11.65M ₿125.46	$3,502.4 ₿0.037	$3,221.54 ₿0.034	$104.45K ₿1.13	$11.65M ₿125.46	$11.65M ₿125.46
1546	L2 Standard Bridged WETH (Abstract) WETH	$3,217.52 ₿0.034	-3.93	$11.32M ₿121.79	$3,354.23 ₿0.035	$3,190.44 ₿0.034	$3.1M ₿47.13	$11.34M ₿121.79	$11.32M ₿121.79
1715	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,709 ₿0.99	-3.07	$9.09M ₿97.85	$95,699 ₿1.010	$92,107 ₿0.99	$22.07K ₿0.24	$9.09M ₿97.85	$9.09M ₿97.85
1795	Celo Bridged WETH (Celo) WETH	$3,203.75 ₿0.034	-3.87	$8.27M ₿89.36	$3,341.58 ₿0.035	$3,174.41 ₿0.034	$807.81K ₿8.6	$8.27M ₿89.36	$8.27M ₿89.36
1872	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,263.1 ₿0.035	-0.39	$7.22M ₿77.51	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.15 ₿0	$7.22M ₿77.51	$7.22M ₿77.51
2010	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,217.72 ₿0.034	-3.83	$6M ₿64.42	$3,350.26 ₿0.035	$3,186.74 ₿0.034	$5.58K ₿0.06	$6M ₿64.42	$6M ₿64.42
2042	Superbridge Bridged WETH (Soneium) WETH	$3,212.6 ₿0.034	-4.19	$5.79M ₿62.12	$3,353.09 ₿0.035	$3,167.18 ₿0.034	$476.77K ₿5.12	$5.79M ₿62.12	$5.79M ₿62.12
2260	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,216.56 ₿0.034	-3.96	$4.4M ₿47.36	$3,353.67 ₿0.035	$3,188.72 ₿0.034	$21.86K ₿0.24	$4.4M ₿47.36	$4.4M ₿47.36
2711	x Layer Bridged WETH (x Layer) WETH	$3,199.39 ₿0.034	-4.30	$2.77M ₿29.73	$3,355.62 ₿0.035	$3,173.95 ₿0.034	$1.96K ₿0.02	$2.77M ₿29.73	$2.77M ₿29.73
2716	L2 Standard Bridged WETH (Mode) WETH	$3,215.13 ₿0.034	-4.09	$2.76M ₿29.71	$3,352.14 ₿0.035	$3,198.68 ₿0.034	$53.11K ₿0.57	$2.76M ₿29.71	$2.76M ₿29.71
2744	Celer Bridged WETH (Conflux) WETH	$3,194.85 ₿0.034	-3.06	$2.69M ₿28.88	$3,320.54 ₿0.035	$3,176.66 ₿0.034	$8K ₿0.09	$2.69M ₿28.88	$2.69M ₿28.88
2790	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0	$0	$48.1 ₿0	$416.17K ₿3.79	$2.56M ₿23.28
2819	Bridged Wrapped Ether (Morph L2) WETH	$3,207.91 ₿0.034	-4.58	$2.49M ₿26.75	$3,362.03 ₿0.035	$3,190.93 ₿0.034	$2.56K ₿0.03	$2.49M ₿26.75	$2.49M ₿26.75
3124	Bridged Wrapped Bitcoin (Scroll) WBTC	$93,049 ₿0.99	-2.27	$1.87M ₿20.05	$95,219 ₿1.0069	$91,576 ₿0.98	$15.86K ₿0.11	$1.87M ₿20.05	$1.87M ₿20.05
3201	Zircuit Bridged WETH (Zircuit) WETH	$3,175.95 ₿0.034	-4.60	$1.74M ₿18.72	$3,354.7 ₿0.035	$3,170.3 ₿0.034	$83.89K ₿0.9	$1.74M ₿18.72	$1.74M ₿18.72
3218	Lisk Bridged WETH (Lisk) WETH	$3,213.32 ₿0.034	-4.02	$1.69M ₿18.21	$3,347.78 ₿0.035	$3,186.91 ₿0.034	$143.76K ₿1.51	$1.69M ₿18.21	$1.69M ₿18.21
3259	Bridged Wrapped Bitcoin (BOB Network) WBTC	$93,476 ₿1.0046	-0.81	$1.63M ₿17.5	$94,248 ₿1.018	$91,983 ₿0.98	$3.54K ₿0.04	$1.63M ₿17.5	$1.63M ₿17.5
3317	Movement Bridged WETH (Movement) WETH.E	$3,225.82 ₿0.034	-3.29	$1.55M ₿16.66	$3,360.29 ₿0.036	$3,192.72 ₿0.034	$55.43K ₿0.6	$1.55M ₿16.66	$1.55M ₿16.66
3459	Bridged Wrapped Ether (Manta Pacific) WETH	$3,218.79 ₿0.034	-3.85	$1.35M ₿14.5	$3,349.88 ₿0.035	$3,193.26 ₿0.034	$17.67K ₿0.19	$1.35M ₿14.5	$1.35M ₿14.5
3472	Celer Bridged WETH (Astar) WETH	$3,236.64 ₿0.034	-3.32	$1.34M ₿14.33	$3,400.18 ₿0.036	$3,185.33 ₿0.034	$3.02K ₿0.03	$1.34M ₿14.33	$1.34M ₿14.33
3592	Aptos Bridged WETH (Aptos) WETH	$3,249.83 ₿0.034	-3.05	$1.19M ₿12.83	$3,363.11 ₿0.035	$3,219.88 ₿0.034	$7.33K ₿0.05	$1.19M ₿12.83	$1.19M ₿12.83
4320	Hemi Bridged WETH (Hemi) WETH	$3,210.72 ₿0.034	-4.10	$664.65K ₿7.14	$3,348.12 ₿0.036	$3,194.93 ₿0.034	$94.83K ₿1.02	$664.65K ₿7.14	$664.65K ₿7.14
4338	Zora Bridged WETH (Zora Network) WETH	$3,215.36 ₿0.034	-4.01	$655.26K ₿7.04	$3,349.72 ₿0.035	$3,192.03 ₿0.034	$3.91K ₿0.04	$655.26K ₿7.04	$655.26K ₿7.04
4685	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,216.94 ₿0.034	-3.51	$505.57K ₿5.43	$3,334 ₿0.035	$3,196.4 ₿0.034	$4.67K ₿0.07	$505.57K ₿5.43	$505.57K ₿5.43
4705	Hyperlane Bridged WETH (Radix) HETH	$3,288.33 ₿0.035	0.80	$497.83K ₿5.34	$3,310.98 ₿0.035	$3,228.08 ₿0.034	$1.54K ₿0.02	$497.83K ₿5.34	$497.83K ₿5.34
4807	Saga Bridged WETH (Saga) WETH	$3,217.27 ₿0.034	-3.99	$462.81K ₿4.97	$3,354.02 ₿0.035	$3,189.43 ₿0.034	$489.2K ₿5.26	$462.81K ₿4.97	$462.81K ₿4.97
4978	Multichain Bridged WETH (Fantom) WETH	$15.09 ₿0.00016	-8.40	$404.32K ₿4.34	$29.08 ₿0.00031	$15.09 ₿0.00015	$7.37 ₿0	$404.32K ₿4.34	$404.32K ₿4.34
4997	Filecoin Bridged WETH (Filecoin) WETH	$3,218.28 ₿0.034	-4.09	$399.53K ₿4.29	$3,357.38 ₿0.035	$3,050.15 ₿0.032	$149.28K ₿1.6	$399.53K ₿4.29	$399.53K ₿4.29
5007	Wormhole Bridged WETH (Moonbeam) WETH	$3,241.49 ₿0.034	-2.78	$396.81K ₿4.23	$3,385.39 ₿0.035	$3,079.87 ₿0.033	$78.61 ₿0	$396.81K ₿4.23	$396.81K ₿4.23
5397	Bridged Wrapped Ether (Stargate) WETH	$3,210.46 ₿0.034	-1.02	$302.14K ₿3.25	$3,357.85 ₿0.035	$3,175.1 ₿0.033	$87.11 ₿0	$302.14K ₿3.25	$302.14K ₿3.25
5431	Bridged Wrapped Ether (Scroll) WETH	$3,214.35 ₿0.034	-4.00	$295.48K ₿3.18	$3,350.63 ₿0.035	$3,189.81 ₿0.034	$200.46K ₿16.66	$295.48K ₿3.18	$295.48K ₿3.18
5999	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,111.07 ₿0.033	-4.24	$201.76K ₿2.16	$3,769.17 ₿0.040	$3,015.15 ₿0.032	$975.59 ₿0.01	$201.76K ₿2.16	$201.76K ₿2.16
6188	Wormhole Bridged WETH (Celo) WETH	$2,967.27 ₿0.031	-6.53	$181.52K ₿1.93	$3,227.21 ₿0.033	$2,893.27 ₿0.031	$6.89 ₿0	$181.52K ₿1.93	$181.52K ₿1.93
6195	Stargate Bridged WETH (Fuse) WETH	$3,123.66 ₿0.034	-3.28	$181.06K ₿2.01	$3,242.13 ₿0.034	$2,980.51 ₿0.032	$5.05K ₿0.06	$181.06K ₿2.01	$181.06K ₿2.01
6292	Multichain Bridged WETH (Energi) WETH	$3,181.08 ₿0.034	-3.90	$168.24K ₿1.81	$3,310.9 ₿0.035	$3,177.43 ₿0.034	$1.58K ₿0.02	$168.24K ₿1.81	$168.24K ₿1.81
6491	CoreDAO Bridged WETH (Core) WETH	$3,246.93 ₿0.034	-4.47	$150.46K ₿1.61	$3,399.57 ₿0.035	$3,180.44 ₿0.034	$565.11 ₿0.01	$150.46K ₿1.61	$150.46K ₿1.61
6795	Bridged WETH (Superposition) WETH	$3,205.33 ₿0.034	-2.20	$123.77K ₿1.34	$3,278.76 ₿0.035	$3,192.76 ₿0.034	$8.35K ₿0.09	$123.77K ₿1.34	$123.77K ₿1.34
7048	Nomad Bridged WETH (Moonbeam) WETH	$174.02 ₿0.0018	-6.32	$105.5K ₿1.13	$187.18 ₿0.0019	$168.36 ₿0.0018	$2.67 ₿0	$105.5K ₿1.13	$105.5K ₿1.13
7290	Rainbow Bridged WETH (Near Protocol) WETH	$3,096.98 ₿0.033	-9.95	$91.02K ₿0.98	$3,452.76 ₿0.036	$3,096.98 ₿0.033	$91.34 ₿0	$91.02K ₿0.98	$91.02K ₿0.98
7549	Superseed Bridged WETH (Superseed) WETH	$3,225.92 ₿0.034	-3.93	$80.2K ₿0.86	$3,357.82 ₿0.035	$3,200.4 ₿0.034	$14.54K ₿0.16	$80.21K ₿0.86	$80.2K ₿0.86
8435	Mintchain Bridged WETH (Mint) WETH	$3,221.95 ₿0.034	-2.87	$48.57K ₿0.52	$3,317.23 ₿0.035	$3,210.44 ₿0.034	$643.31 ₿0.01	$48.57K ₿0.52	$48.57K ₿0.52
8448	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,282.91 ₿0.035	-0.81	$48.21K ₿0.52	$3,344.77 ₿0.035	$3,209.25 ₿0.034	$61.58 ₿0	$48.21K ₿0.52	$48.21K ₿0.52
8468	Funki Bridged WETH (Funki) WETH	$3,328.01 ₿0.034	0	$47.64K ₿0.49	$0	$0	$12.51 ₿0	$47.64K ₿0.49	$47.64K ₿0.49
8541	Bridged Wrapped Ether (Fuse) WETH	$3,035.61 ₿0.032	-0.23	$45.59K ₿0.49	$3,053.89 ₿0.033	$3,025.54 ₿0.031	$6.7 ₿0	$45.59K ₿0.49	$45.59K ₿0.49
8763	Beam Bridged WETH (Beam) WETH	$3,228.21 ₿0.037	0	$39.66K ₿0.46	$0	$0	$110.08 ₿0	$39.78K ₿0.46	$39.66K ₿0.46
12037	Multichain Bridged WETH (Moonriver) WETH	$11.08 ₿0.00011	-6.55	$7.38K ₿0.08	$11.86 ₿0.00012	$10.62 ₿0.00011	$7.65 ₿0	$7.38K ₿0.08	$7.38K ₿0.08
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Zero Network Bridged WETH (Zero Network) WETH	$3,233.46 ₿0.034	-3.32	$0 ₿0	$3,355.55 ₿0.035	$3,181.16 ₿0.034	$4.4K ₿0.05	$146.63K ₿1.58	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Eclipse) ETH	$3,206.05 ₿0.034	-3.85	$0 ₿0	$3,336.11 ₿0.035	$3,199.6 ₿0.034	$22.61K ₿0.26	$384.76B ₿4.13M	$0 ₿0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,973 ₿0.99	-2.56	$0 ₿0	$95,420 ₿1.012	$91,728 ₿0.98	$8.65K ₿0.09	$371.9K ₿4	$0 ₿0
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,264.04 ₿0.035	-2.31	$0 ₿0	$3,341.33 ₿0.035	$3,237.92 ₿0.034	$6.09K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,695 ₿0.99	-1.99	$0 ₿0	$94,992 ₿1.012	$91,371 ₿0.98	$30.31K ₿0.32	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,277.8 ₿0.035	-0.71	$0 ₿0	$3,323.64 ₿0.035	$3,258.33 ₿0.034	$0 ₿0	$0	$0 ₿0
—	Lens Bridged WETH (Lens) WETH	$3,214.94 ₿0.034	-4.05	$0 ₿0	$3,353.85 ₿0.035	$3,185.09 ₿0.034	$7.72K ₿0.08	$0	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,272.56 ₿0.035	0.89	$0 ₿0	$3,325.97 ₿0.035	$3,243.83 ₿0.034	$143.17 ₿0	$51.23K ₿0.55	$0 ₿0
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0	$0	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}