$3.54T
إجمالي القيمة السوقية
$121.02B
إجمالي حجم التداول
BTC 60.44%     ETH 9.30%
السيطرة

أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH
Bridged WETH (82)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 L2 Standard Bridged WETH (Base)  WETH $2,731.5
3.49 $590.14M
$2,784.4
$2,618.09
$640.69M
$590.14M
$590.14M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,730.73
3.07 $511.51M
$2,772.8
$2,614.96
$373.9M
$511.51M
$511.51M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,728.03
3.21 $342.76M
$2,771.55
$2,620.7
$23.64M
$342.76M
$342.76M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
525 L2 Standard Bridged WETH (Blast)  WETH $2,724.78
3.18 $91.02M
$2,775.32
$2,613.82
$140.58K
$91.02M
$91.02M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
531 L2 Standard Bridged WETH (Optimism)  WETH $2,734.87
3.35 $90M
$2,778.66
$2,619.98
$46.16M
$90M
$90M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
616 Ronin Bridged WETH (Ronin)  WETH $2,730.83
3.30 $69.67M
$2,774.84
$2,615.21
$1.81M
$993.06M
$69.67M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
717 Avalanche Bridged WETH (Avalanche)  WETH $2,726.04
2.87 $52.01M
$2,763.63
$2,620.8
$6.33M
$52.01M
$52.01M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
1134 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,746.51
3.74 $22.88M
$2,770.74
$2,618.59
$727.65K
$22.88M
$22.88M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1427 Metis Bridged WETH (Metis Andromeda)  WETH $2,713.52
2.65 $13.43M
$2,772.79
$2,615.49
$249.72K
$13.43M
$13.43M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1433 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,833
₿1.00047
-1.39 $13.19M
₿0
$109,739
₿1.015
$106,794
₿0.98
$39.52K
₿10.65
$13.19M
$13.19M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1925 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,704.12
2.07 $6.06M
$2,728.61
$2,631.69
$863.3
$6.06M
$6.06M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2053 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,733.87
3.22 $5.23M
$2,770.23
$2,615.21
$10.54K
$5.23M
$5.23M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2236 L2 Standard Bridged WETH (Mode)  WETH $2,726.4
3.17 $4.2M
$2,772.59
$2,617.45
$429.46K
$4.2M
$4.2M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2878 Celer Bridged WETH (Conflux)  WETH $2,726.04
3.24 $2.18M
$2,767.64
$2,624
$83.15K
$2.18M
$2.18M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3157 Stargate Bridged WETH (Flow)  STGWETH $2,735.6
3.21 $1.65M
$2,792.45
$2,610.87
$41.58K
$1.65M
$1.65M
التنبؤ بسعر Stargate Bridged WETH (Flow)(stgweth)
3575 Celer Bridged WETH (Astar)  WETH $2,674.5
2.49 $1.1M
$2,718.14
$2,560.26
$5.11K
$1.1M
$1.1M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3711 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,727.49
3.32 $976.81K
$2,766.22
$2,620.53
$64.51K
$976.81K
$976.81K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4193 Gravity Bridged WETH (Canto)  WETH $2,729.83
3.36 $658.82K
$2,772.8
$2,617.25
$20.08K
$658.82K
$658.82K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
5379 Bridged Wrapped Ether (Fuse)  WETH $2,659.56
₿0.051
-0.05 $253.4K
₿0
$2,667.3
₿0.052
$2,605.37
₿0.049
$117.03
₿0.3
$253.4K
$253.4K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Fuse)(weth)
5640 Stargate Bridged WETH (Fuse)  WETH $2,737.88
3.05 $207.34K
$2,740.97
$2,630.14
$11.53K
$207.34K
$207.34K
التنبؤ بسعر Stargate Bridged WETH (Fuse)(weth)
6043 Multichain Bridged WETH (Energi)  WETH $2,744.29
3.57 $148.69K
$2,771.29
$2,629.49
$1.98K
$148.69K
$148.69K
التنبؤ بسعر Multichain Bridged WETH (Energi)(weth)
6359 Bridged Wrapped Ether (Voltage Finance)  WETH $2,248.16
₿0.051
1.27 $117.33K
₿0
$2,263.19
₿0.052
$2,213.95
₿0.049
$311.34
₿0.04
$117.33K
$117.33K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Voltage Finance)(weth)
7524 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
Rainbow Bridged WETH (Near Protocol)  WETH $2,649.24
2.56 $0
$2,715.76
$2,504.24
$2.75
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
LayerZero Bridged WETH (Aptos)  WETH $2,714.85
3.64 $0
$2,754.62
$2,599.11
$367.06K
$5.73M
$0
التنبؤ بسعر LayerZero Bridged WETH (Aptos)(weth)
CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر CrossCurve Bridged ETH (Fantom)(xweth)
Bridged Wrapped Ether (Sonic)  WETH $2,723.83
3.22 $0
$2,775.15
$2,615.15
$18.16M
$52.74M
$0
التنبؤ بسعر Bridged Wrapped Ether (Sonic)(weth)
Mintchain Bridged WETH (Mint)  WETH $2,735.08
3.22 $0
$2,784.4
$2,636.88
$4.73K
$177.95K
$0
التنبؤ بسعر Mintchain Bridged WETH (Mint)(weth)
Zero Network Bridged WETH (Zero Network)  WETH $2,726.94
2.43 $0
$2,770.56
$2,618.85
$98.22K
$551.23K
$0
التنبؤ بسعر Zero Network Bridged WETH (Zero Network)(weth)
Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
-0.17 $0
₿0
$111,095.94
₿1.032
$105,479.78
₿0.97
$0.17
₿0
$38.95K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Stargate)(wbtc)
Saga Bridged WETH (Saga)  WETH $2,737.17
3.43 $0
$2,771.15
$2,618.73
$6.51M
$1.75M
$0
التنبؤ بسعر Saga Bridged WETH (Saga)(weth)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $87,070
₿1.0059
7.62 $0
₿0
$119,894
₿1.028
$39,846
₿0.96
$132.14
₿0.04
$589.4K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
Bridged Wrapped Ether (Stargate)  WETH $2,730.88
₿0.050
3.05 $0
₿0
$2,752.84
₿0.051
$2,614.04
₿0.050
$42.34K
₿13.79
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Stargate)(weth)
Beam Bridged WETH (Beam)  WETH $2,545.65
1.56 $0
$2,545.7
$2,486.66
$804.46
$610.96
$0
التنبؤ بسعر Beam Bridged WETH (Beam)(weth)
Bridged Wrapped Ether (Eclipse)  ETH $2,740.88
4.50 $0
$2,756.5
$2,605.83
$3.15M
$329.02B
$0
التنبؤ بسعر Bridged Wrapped Ether (Eclipse)(eth)
Bridged Wrapped Ether (Manta Pacific)  WETH $2,727.55
₿0.050
3.32 $0
₿0
$2,772.86
₿0.051
$2,615.8
₿0.050
$412.6K
₿24.95
$1.8M
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Manta Pacific)(weth)
Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $107,794
₿0.98
-0.86 $0
₿0
$109,808
₿0.99
$106,855
₿0.97
$5.4K
₿0
$1.01M
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
Celo Bridged WETH (Celo)  WETH $2,744.84
4.80 $0
$2,756.63
$2,599.34
$205.47K
$1.86M
$0
التنبؤ بسعر Celo Bridged WETH (Celo)(weth)
Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $107,390
-0.86 $0
$113,211
$106,959
$41.1K
$0
$0
التنبؤ بسعر Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc)
Zircuit Bridged WETH (Zircuit)  WETH $2,731.95
3.03 $0
$2,754.6
$2,618.34
$104.23K
$0
$0
التنبؤ بسعر Zircuit Bridged WETH (Zircuit)(weth)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $35.38M
0 $0
$35.38M
$35.38M
$0
$2.73B
$0
التنبؤ بسعر Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
Bridged Wrapped Ether (Morph L2)  WETH $2,728.47
2.90 $0
$2,761.16
$2,618.21
$94.31K
$3.5M
$0
التنبؤ بسعر Bridged Wrapped Ether (Morph L2)(weth)
Sei Bridged WETH (Sei)  WETH $2,735.03
3.99 $0
$2,762.78
$2,604.9
$2.02M
$10.34M
$0
التنبؤ بسعر Sei Bridged WETH (Sei)(weth)
Ink Bridged WETH (Ink)  WETH $2,725.55
3.33 $0
$2,771.6
$2,621.01
$1.06M
$5.11M
$0
التنبؤ بسعر Ink Bridged WETH (Ink)(weth)
Zora Bridged WETH (Zora Network)  WETH $2,725.59
₿0.050
3.25 $0
₿0
$2,773.93
₿0.051
$2,622.31
₿0.050
$53.03
₿20.58
$641.04K
$0
₿0
التنبؤ بسعر Zora Bridged WETH (Zora Network)(weth)
Bridged Wrapped Bitcoin (BOB Network)  WBTC $107,469
-0.84 $0
$109,163
$106,721
$179.86K
$0
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (BOB Network)(wbtc)
Bridged Wrapped Ethereum (BOB Network)  WETH $2,716.95
2.80 $0
$2,772.39
$2,615.74
$126.15K
$0
$0
التنبؤ بسعر Bridged Wrapped Ethereum (BOB Network)(weth)
Bridged Wrapped Ether (Linea)  WETH $2,731.74
₿0.050
3.11 $0
₿0
$2,772.95
₿0.051
$2,614.97
₿0.050
$7.78M
₿170.71
$26.53M
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Linea)(weth)
Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Wrapped Ether (x Layer)(weth)
L2 Standard Bridged WETH (Berachain)  WETH $2,720.76
2.43 $0
$2,779.24
$2,590.13
$8.11M
$446.92M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Berachain)(weth)
x Layer Bridged WETH (x Layer)  WETH $2,632.55
-3.80 $0
$2,748.25
$2,583.02
$10.28K
$1.85M
$0
التنبؤ بسعر x Layer Bridged WETH (x Layer)(weth)
Bridged Wrapped Bitcoin (Worldchain)  WBTC $107,823
-0.44 $0
$109,535
$106,536
$295.39K
$8.35M
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (Worldchain)(wbtc)
Most Bridged WETH (Aleph Zero)  WETH $2,667.95
2.76 $0
$2,793.45
$2,561.94
$2.01K
$447.37K
$0
التنبؤ بسعر Most Bridged WETH (Aleph Zero)(weth)
Wormhole Bridged WETH (Celo)  WETH $2,724.85
3.00 $0
$2,765.87
$2,600.26
$262.79K
$6.79M
$0
التنبؤ بسعر Wormhole Bridged WETH (Celo)(weth)
Pulsechain Bridged WETH (Pulsechain)  WETH $2,711.71
3.04 $0
$2,768.47
$2,602.56
$1.41M
$19.06M
$0
التنبؤ بسعر Pulsechain Bridged WETH (Pulsechain)(weth)
Bridged Wrapped Ether (Scroll)  WETH $2,726.51
₿0.050
3.10 $0
₿0
$2,772.3
₿0.051
$2,619.46
₿0.050
$756.59K
₿104.1
$250.75K
₿4.64
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Scroll)(weth)
Bridged Wrapped Bitcoin (Hashport)  WBTC[HTS] $107,810
₿0.99
-1.10 $0
₿0
$109,365
₿1.0080
$107,083
₿0.97
$69.23K
₿0.59
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Hashport)(wbtc[hts])
Massa Bridged WETH.b (Massa)  WETH.B $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Massa Bridged WETH.b (Massa)(weth.b)
Stargate Bridged WETH (Gravity)  WETH $2,735.62
4.17 $0
$2,766.65
$2,613.48
$8.26K
$1.38M
$0
التنبؤ بسعر Stargate Bridged WETH (Gravity)(weth)
Funki Bridged WETH (Funki)  WETH $2,725.59
1.98 $0
$2,773.91
$2,623.37
$1.64K
$103.65K
$0
التنبؤ بسعر Funki Bridged WETH (Funki)(weth)
Layerzero Bridged Wrapped Ether (Swellchain)  WETH $2,725.59
3.30 $0
$2,774.39
$2,619.64
$320K
$10.87M
$0
التنبؤ بسعر Layerzero Bridged Wrapped Ether (Swellchain)(weth)
Stargate Bridged WETH (Iota EVM)  WETH $2,749.98
4.51 $0
$2,775.51
$2,608.64
$8.06K
$409.32K
$0
التنبؤ بسعر Stargate Bridged WETH (Iota EVM)(weth)
L2 Standard Bridged WETH (Abstract)  WETH $2,731.7
3.22 $0
$2,790.23
$2,614.94
$4.03M
$10.47M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Abstract)(weth)
Lens Bridged WETH (Lens)  WETH $2,725.55
3.31 $0
$2,812.06
$2,618.36
$35.8K
$0
$0
التنبؤ بسعر Lens Bridged WETH (Lens)(weth)
Multichain Bridged WETH (Syscoin NEVM)  WETH $2,416.09
0 $0
$0
$0
$31.13
$98.97K
$0
التنبؤ بسعر Multichain Bridged WETH (Syscoin NEVM)(weth)
Bridged Wrapped Bitcoin (Scroll)  WBTC $107,506
₿0.99
-1.13 $0
₿0
$109,142
₿1.022
$107,022
₿0.98
$20.44K
₿3.71
$2.16M
₿19.91
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Scroll)(wbtc)
Massa Bridged WETH (Massa)  WETH $2,730.91
3.66 $0
$2,771.2
$2,620.55
$1.7K
$42.75K
$0
التنبؤ بسعر Massa Bridged WETH (Massa)(weth)
ShadowTokens Bridged WETH (Elastos Smart Chain)  WETH $2,692.89
5.34 $0
$2,764.39
$2,447.21
$6.46K
$69K
$0
التنبؤ بسعر ShadowTokens Bridged WETH (Elastos Smart Chain)(weth)
Superbridge Bridged WETH (Soneium)  WETH $2,725.68
3.14 $0
$2,778.94
$2,621.87
$866.04K
$20.99M
$0
التنبؤ بسعر Superbridge Bridged WETH (Soneium)(weth)
Multichain Bridged WETH (Dogechain)  WETH $1,425.24
0 $0
$0
$0
$1.32
$67.32K
$0
التنبؤ بسعر Multichain Bridged WETH (Dogechain)(weth)
Lisk Bridged WETH (Lisk)  WETH $2,731.13
3.53 $0
$2,769.23
$2,621.36
$187.38K
$6.16M
$0
التنبؤ بسعر Lisk Bridged WETH (Lisk)(weth)
Superseed Bridged WETH (Superseed)  WETH $2,726.5
3.20 $0
$2,740.48
$2,617.15
$99.64K
$193.75K
$0
التنبؤ بسعر Superseed Bridged WETH (Superseed)(weth)
Multichain Bridged WETH (Fantom)  WETH $52.94
-1.06 $0
$54.38
$51.05
$248.29
$1.42M
$0
التنبؤ بسعر Multichain Bridged WETH (Fantom)(weth)
Multichain Bridged WETH (Kava)  WETH $404.7
0 $0
$0
$0
$84.63
$246.36K
$0
التنبؤ بسعر Multichain Bridged WETH (Kava)(weth)
Wormhole Bridged WETH (Moonbeam)  WETH $2,643.25
0.49 $0
$2,766.22
$2,586.56
$473.41
$4.24M
$0
التنبؤ بسعر Wormhole Bridged WETH (Moonbeam)(weth)
Multichain Bridged WETH (Moonriver)  WETH $31.81
-96.83 $0
$1,005.16
$31.81
$0.06
$21.2K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonriver)(weth)
Multichain Bridged WETH (Moonbeam)  WETH $55.47
0 $0
$0
$0
$1.52
$4.73K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonbeam)(weth)
Nomad Bridged WETH (Moonbeam)  WETH $85.46
3.14 $0
$89.43
$82.29
$7.66
$100.7K
$0
التنبؤ بسعر Nomad Bridged WETH (Moonbeam)(weth)
Bridged WETH  WETH $2,728.21
3.21 $0
$2,770.79
$2,616.53
$5.7M
$0
$0
التنبؤ بسعر Bridged WETH(weth)
Multichain Bridged WETH (Telos)  WETH $74.93
0 $0
$0
$0
$1.06
$5.23K
$0
التنبؤ بسعر Multichain Bridged WETH (Telos)(weth)
Sanko Bridged WETH (Sanko)  WETH $2,646.96
0 $0
$0
$0
$1.91
$82.47K
$0
التنبؤ بسعر Sanko Bridged WETH (Sanko)(weth)
Unichain Bridged WETH (Unichain)  WETH $2,727.83
3.28 $0
$2,778.29
$2,619.59
$15.68M
$14.93M
$0
التنبؤ بسعر Unichain Bridged WETH (Unichain)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا