أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH

Bridged WETH (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
126	L2 Standard Bridged WETH (Base) WETH	$3,214.94 ₿0.034	-3.79	$673.57M ₿7.24K	$3,348.99 ₿0.035	$3,190.98 ₿0.034	$526.75M ₿6.27K	$673.76M ₿7.24K	$673.57M ₿7.24K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,211.63 ₿0.034	-3.90	$562.97M ₿6.05K	$3,353.45 ₿0.035	$3,191.16 ₿0.034	$339.96M ₿3.65K	$564M ₿6.06K	$562.97M ₿6.05K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,216.41 ₿0.034	-3.72	$283.36M ₿3.04K	$3,348.85 ₿0.035	$3,189.83 ₿0.034	$10.7M ₿114.76	$283.36M ₿3.04K	$283.36M ₿3.04K
237	Mantle Bridged WETH (Mantle) WETH	$3,214.58 ₿0.034	-3.94	$269.08M ₿2.89K	$3,362.42 ₿0.035	$3,127.43 ₿0.033	$2.03M ₿21.82	$269.08M ₿2.89K	$269.08M ₿2.89K
367	Bridged Wrapped Ether (Linea) WETH	$3,210.58 ₿0.034	-3.93	$134.31M ₿1.44K	$3,351.63 ₿0.035	$3,190.04 ₿0.034	$7.09M ₿76.18	$134.31M ₿1.44K	$134.31M ₿1.44K
394	Polygon Bridged weETH (Katana) WEETH	$3,498.64 ₿0.037	-3.54	$119.55M ₿1.28K	$3,644.73 ₿0.038	$3,459.53 ₿0.037	$49.19K ₿0.53	$119.55M ₿1.28K	$119.55M ₿1.28K
532	L2 Standard Bridged WETH (Optimism) WETH	$3,220.35 ₿0.034	-3.65	$73.82M ₿790.9	$3,345 ₿0.035	$3,177.14 ₿0.034	$17.09M ₿34.77	$73.82M ₿790.9	$73.82M ₿790.9
580	Bridged WETH WETH	$3,210.74 ₿0.034	-3.99	$62.4M ₿671.3	$3,349.03 ₿0.035	$3,191.97 ₿0.034	$2.47M ₿26.68	$62.4M ₿671.24	$62.4M ₿671.3
591	Avalanche Bridged WETH (Avalanche) WETH	$3,212.07 ₿0.034	-3.87	$60.62M ₿651.03	$3,347.82 ₿0.035	$3,189.58 ₿0.034	$20.49M ₿219.93	$60.62M ₿651.03	$60.62M ₿651.03
639	Stargate Bridged WETH WETH	$3,209.78 ₿0.034	-3.93	$53.91M ₿580.34	$3,360.39 ₿0.035	$3,182.05 ₿0.034	$5.82M ₿62.65	$53.92M ₿580.34	$53.91M ₿580.34
670	Ronin Bridged WETH (Ronin) WETH	$3,211.75 ₿0.034	-3.87	$50.69M ₿545.04	$3,351.37 ₿0.035	$3,192.35 ₿0.034	$2.13M ₿22.88	$1.23B ₿13.19K	$50.69M ₿545.04
678	Ink Bridged WETH (Ink) WETH	$3,211.12 ₿0.034	-3.67	$49.95M ₿536.51	$3,354.85 ₿0.035	$3,187.12 ₿0.034	$999.6K ₿11.11	$49.97M ₿536.74	$49.95M ₿536.51
701	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,877 ₿0.99	-2.56	$47.6M ₿511.3	$95,323 ₿1.0059	$91,925 ₿0.99	$5.7M ₿61.15	$47.6M ₿511.3	$47.6M ₿511.3
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,214.23 ₿0.034	-3.79	$23.71M ₿254.8	$3,350.72 ₿0.035	$3,192.37 ₿0.034	$26.34K ₿0.27	$23.71M ₿254.8	$23.71M ₿254.8
1127	L2 Standard Bridged WETH (Blast) WETH	$3,227.17 ₿0.034	-3.45	$21.01M ₿225.07	$3,353.01 ₿0.035	$3,131.86 ₿0.033	$234.84K ₿0.2	$21.01M ₿225.07	$21.01M ₿225.07
1139	Wormhole Bridged WETH (Monad) WETH	$3,217.82 ₿0.034	-3.60	$20.79M ₿223.35	$3,349.93 ₿0.035	$3,182.83 ₿0.034	$15M ₿161.11	$20.73M ₿222.66	$20.79M ₿223.35
1214	Pulsechain Bridged WETH (Pulsechain) WETH	$3,216.59 ₿0.034	-4.02	$18.34M ₿197.36	$3,370.9 ₿0.035	$3,158.8 ₿0.034	$345.09K ₿3.69	$18.33M ₿197.28	$18.34M ₿197.36
1250	Bridged Wrapped Ether (Sonic) WETH	$3,215.38 ₿0.034	-3.70	$17.32M ₿186.02	$3,357.07 ₿0.035	$3,184.57 ₿0.034	$1.14M ₿12.2	$17.32M ₿186.02	$17.32M ₿186.02
1442	Unichain Bridged WETH (Unichain) WETH	$3,214.29 ₿0.034	-3.82	$13.04M ₿140.14	$3,353.09 ₿0.035	$3,190.59 ₿0.034	$4.76M ₿51.11	$13.09M ₿140.14	$13.04M ₿140.14
1520	Metis Bridged WETH (Metis Andromeda) WETH	$3,233.93 ₿0.034	-3.01	$11.67M ₿124.84	$3,502.4 ₿0.037	$3,221.54 ₿0.034	$104.15K ₿1.12	$11.67M ₿124.84	$11.67M ₿124.84
1545	L2 Standard Bridged WETH (Abstract) WETH	$3,215.23 ₿0.034	-3.79	$11.34M ₿121.8	$3,354.23 ₿0.035	$3,190.44 ₿0.034	$4.45M ₿39.06	$11.34M ₿121.82	$11.34M ₿121.8
1709	Bridged Wrapped Bitcoin (Worldchain) WBTC	$93,071 ₿0.99	-2.39	$9.1M ₿97.72	$95,650 ₿1.010	$92,107 ₿0.99	$22.82K ₿0.24	$9.1M ₿97.72	$9.1M ₿97.72
1794	Celo Bridged WETH (Celo) WETH	$3,205 ₿0.034	-3.54	$8.27M ₿89	$3,339.79 ₿0.035	$3,174.41 ₿0.034	$804.66K ₿8.66	$8.27M ₿89	$8.27M ₿89
1873	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,264.12 ₿0.035	-0.36	$7.22M ₿77.51	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.15 ₿0	$7.22M ₿77.51	$7.22M ₿77.51
2012	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,211.76 ₿0.034	-3.89	$5.99M ₿64.39	$3,350.26 ₿0.035	$3,186.74 ₿0.034	$5.25K ₿0.06	$5.99M ₿64.39	$5.99M ₿64.39
2039	Superbridge Bridged WETH (Soneium) WETH	$3,219.49 ₿0.034	-3.48	$5.79M ₿62.21	$3,347.5 ₿0.035	$3,167.18 ₿0.034	$470.4K ₿5.08	$5.79M ₿62.22	$5.79M ₿62.21
2259	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,211.45 ₿0.034	-3.88	$4.4M ₿47.31	$3,353.67 ₿0.035	$3,188.72 ₿0.034	$21.82K ₿0.23	$4.4M ₿47.31	$4.4M ₿47.31
2709	x Layer Bridged WETH (x Layer) WETH	$3,218.21 ₿0.034	-3.81	$2.78M ₿29.86	$3,355.62 ₿0.035	$3,173.95 ₿0.034	$1.97K ₿0.02	$2.78M ₿29.86	$2.78M ₿29.86
2713	L2 Standard Bridged WETH (Mode) WETH	$3,215.58 ₿0.034	-3.83	$2.76M ₿29.67	$3,348.19 ₿0.035	$3,198.68 ₿0.034	$52.24K ₿0.56	$2.76M ₿29.67	$2.76M ₿29.67
2746	Celer Bridged WETH (Conflux) WETH	$3,186.72 ₿0.034	-3.55	$2.68M ₿28.79	$3,320.54 ₿0.035	$3,176.66 ₿0.034	$7.95K ₿0.09	$2.68M ₿28.79	$2.68M ₿28.79
2789	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0	$0	$48.1 ₿0	$416.17K ₿3.79	$2.56M ₿23.28
2816	Bridged Wrapped Ether (Morph L2) WETH	$3,207.93 ₿0.034	-4.58	$2.49M ₿26.73	$3,361.93 ₿0.035	$3,190.93 ₿0.034	$2.56K ₿0.03	$2.49M ₿26.73	$2.49M ₿26.73
3126	Bridged Wrapped Bitcoin (Scroll) WBTC	$93,082 ₿0.99	-1.96	$1.87M ₿20.06	$95,219 ₿1.0069	$91,576 ₿0.98	$15.83K ₿0.17	$1.87M ₿20.06	$1.87M ₿20.06
3199	Zircuit Bridged WETH (Zircuit) WETH	$3,178.92 ₿0.034	-4.52	$1.75M ₿18.74	$3,354.7 ₿0.035	$3,170.3 ₿0.034	$84.54K ₿0.91	$1.75M ₿18.75	$1.75M ₿18.74
3214	Lisk Bridged WETH (Lisk) WETH	$3,208.97 ₿0.034	-4.04	$1.69M ₿18.19	$3,347.44 ₿0.035	$3,186.91 ₿0.034	$140.13K ₿1.51	$1.69M ₿18.19	$1.69M ₿18.19
3255	Bridged Wrapped Bitcoin (BOB Network) WBTC	$93,489 ₿1.0041	-0.80	$1.63M ₿17.48	$94,248 ₿1.018	$91,983 ₿0.98	$6.05K ₿0.04	$1.63M ₿17.48	$1.63M ₿17.48
3318	Movement Bridged WETH (Movement) WETH.E	$3,215.43 ₿0.034	-3.84	$1.55M ₿16.6	$3,360.29 ₿0.036	$3,192.72 ₿0.034	$51.13K ₿0.55	$1.55M ₿16.6	$1.55M ₿16.6
3463	Bridged Wrapped Ether (Manta Pacific) WETH	$3,218.28 ₿0.034	-3.93	$1.35M ₿14.48	$3,349.88 ₿0.035	$3,193.26 ₿0.034	$16.83K ₿0.18	$1.35M ₿14.48	$1.35M ₿14.48
3471	Celer Bridged WETH (Astar) WETH	$3,236.95 ₿0.034	-2.60	$1.34M ₿14.35	$3,400.18 ₿0.036	$3,185.33 ₿0.034	$3.02K ₿0.03	$1.34M ₿14.35	$1.34M ₿14.35
3598	Aptos Bridged WETH (Aptos) WETH	$3,241.43 ₿0.034	-3.47	$1.19M ₿12.78	$3,359.72 ₿0.035	$3,219.88 ₿0.034	$7.33K ₿0.08	$1.19M ₿12.78	$1.19M ₿12.78
4317	Hemi Bridged WETH (Hemi) WETH	$3,210.51 ₿0.034	-4.06	$664.55K ₿7.14	$3,348.12 ₿0.036	$3,194.93 ₿0.034	$94.75K ₿1.02	$664.55K ₿7.14	$664.55K ₿7.14
4335	Zora Bridged WETH (Zora Network) WETH	$3,215.08 ₿0.034	-3.70	$655.45K ₿7.04	$3,348.05 ₿0.035	$3,192.03 ₿0.034	$3.91K ₿0.04	$655.45K ₿7.04	$655.45K ₿7.04
4689	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,213.68 ₿0.034	-3.60	$505.05K ₿5.42	$3,333.97 ₿0.035	$3,196.4 ₿0.034	$6.25K ₿0.07	$505.05K ₿5.42	$505.05K ₿5.42
4708	Hyperlane Bridged WETH (Radix) HETH	$3,305.76 ₿0.035	1.32	$496.84K ₿5.33	$3,310.98 ₿0.035	$3,228.08 ₿0.034	$1.63K ₿0.02	$496.84K ₿5.33	$496.84K ₿5.33
4809	Saga Bridged WETH (Saga) WETH	$3,215.49 ₿0.034	-3.71	$463.08K ₿4.97	$3,354.02 ₿0.035	$3,189.43 ₿0.034	$475.68K ₿5.11	$463.08K ₿4.97	$463.08K ₿4.97
4997	Multichain Bridged WETH (Fantom) WETH	$14.96 ₿0.00016	-9.19	$400.84K ₿4.3	$29.08 ₿0.00031	$14.96 ₿0.00015	$333.34 ₿0	$400.84K ₿4.3	$400.84K ₿4.3
5000	Filecoin Bridged WETH (Filecoin) WETH	$3,217.04 ₿0.034	-3.75	$399.67K ₿4.29	$3,355.57 ₿0.035	$3,050.15 ₿0.032	$144.41K ₿1.55	$399.67K ₿4.29	$399.67K ₿4.29
5012	Wormhole Bridged WETH (Moonbeam) WETH	$3,228.11 ₿0.034	-3.18	$395.18K ₿4.25	$3,385.39 ₿0.035	$3,079.87 ₿0.033	$78.28 ₿0	$395.18K ₿4.25	$395.18K ₿4.25
5394	Bridged Wrapped Ether (Stargate) WETH	$3,210.41 ₿0.034	-0.90	$302.13K ₿3.25	$3,357.85 ₿0.035	$3,175.1 ₿0.033	$87.44 ₿0	$302.13K ₿3.25	$302.13K ₿3.25
5428	Bridged Wrapped Ether (Scroll) WETH	$3,218.25 ₿0.034	-3.61	$295.49K ₿3.17	$3,350.15 ₿0.035	$3,189.81 ₿0.034	$1.35M ₿16.25	$295.49K ₿3.17	$295.49K ₿3.17
5985	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,143.55 ₿0.033	-4.63	$203.87K ₿2.19	$3,769.17 ₿0.040	$3,015.15 ₿0.032	$985.78 ₿0.01	$203.87K ₿2.19	$203.87K ₿2.19
6207	Wormhole Bridged WETH (Celo) WETH	$2,952.44 ₿0.031	-7.80	$180.62K ₿1.94	$3,227.21 ₿0.033	$2,893.27 ₿0.031	$7.27 ₿0	$180.62K ₿1.94	$180.62K ₿1.94
6220	Stargate Bridged WETH (Fuse) WETH	$3,104.75 ₿0.033	-2.61	$179.2K ₿1.92	$3,242.13 ₿0.034	$2,980.51 ₿0.032	$4.82K ₿0.05	$178.71K ₿1.91	$179.2K ₿1.92
6295	Multichain Bridged WETH (Energi) WETH	$3,181.08 ₿0.034	-3.91	$168.24K ₿1.81	$3,310.9 ₿0.035	$3,177.43 ₿0.034	$1.58K ₿0.02	$168.24K ₿1.81	$168.24K ₿1.81
6486	CoreDAO Bridged WETH (Core) WETH	$3,240.93 ₿0.034	-4.30	$150.19K ₿1.61	$3,387.94 ₿0.035	$3,180.44 ₿0.034	$337.99 ₿0	$150.19K ₿1.61	$150.19K ₿1.61
6783	Bridged WETH (Superposition) WETH	$3,217.89 ₿0.034	-1.85	$124.25K ₿1.33	$3,278.76 ₿0.035	$3,192.76 ₿0.034	$8.84K ₿0.09	$124.25K ₿1.33	$124.25K ₿1.33
7063	Nomad Bridged WETH (Moonbeam) WETH	$172.59 ₿0.0018	-7.09	$104.63K ₿1.12	$187.18 ₿0.0019	$168.36 ₿0.0018	$2.65 ₿0	$104.63K ₿1.12	$104.63K ₿1.12
7291	Rainbow Bridged WETH (Near Protocol) WETH	$3,096.98 ₿0.033	-10.30	$91.02K ₿0.98	$3,452.76 ₿0.036	$3,096.98 ₿0.033	$91.34 ₿0	$91.02K ₿0.98	$91.02K ₿0.98
7545	Superseed Bridged WETH (Superseed) WETH	$3,226.22 ₿0.034	-3.68	$80.22K ₿0.86	$3,349.68 ₿0.035	$3,200.4 ₿0.034	$14.41K ₿0.15	$80.21K ₿0.86	$80.22K ₿0.86
8438	Mintchain Bridged WETH (Mint) WETH	$3,221.92 ₿0.034	-2.87	$48.57K ₿0.52	$3,317.22 ₿0.035	$3,210.44 ₿0.034	$643.3 ₿0.01	$48.57K ₿0.52	$48.57K ₿0.52
8447	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,282.91 ₿0.035	-0.82	$48.21K ₿0.52	$3,344.77 ₿0.035	$3,209.25 ₿0.034	$61.58 ₿0	$48.21K ₿0.52	$48.21K ₿0.52
8466	Funki Bridged WETH (Funki) WETH	$3,328.01 ₿0.034	0	$47.64K ₿0.49	$0	$0	$12.51 ₿0	$47.64K ₿0.49	$47.64K ₿0.49
8542	Bridged Wrapped Ether (Fuse) WETH	$3,035.57 ₿0.032	-0.23	$45.58K ₿0.49	$3,053.89 ₿0.033	$3,025.54 ₿0.031	$6.7 ₿0	$45.58K ₿0.49	$45.58K ₿0.49
8762	Beam Bridged WETH (Beam) WETH	$3,228.21 ₿0.037	0	$39.66K ₿0.46	$0	$0	$110.08 ₿0	$39.78K ₿0.46	$39.66K ₿0.46
12040	Multichain Bridged WETH (Moonriver) WETH	$11.05 ₿0.00011	-5.95	$7.36K ₿0.08	$11.75 ₿0.00012	$10.62 ₿0.00011	$8.35 ₿0	$7.36K ₿0.08	$7.36K ₿0.08
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Zero Network Bridged WETH (Zero Network) WETH	$3,224.42 ₿0.034	-3.61	$0 ₿0	$3,355.55 ₿0.035	$3,181.16 ₿0.034	$4.46K ₿0.05	$146.19K ₿1.57	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Eclipse) ETH	$3,207.92 ₿0.034	-3.59	$0 ₿0	$3,336.11 ₿0.035	$3,199.6 ₿0.034	$21.75K ₿0.24	$384.95B ₿4.13M	$0 ₿0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,898 ₿0.99	-2.64	$0 ₿0	$95,420 ₿1.012	$91,728 ₿0.98	$8.64K ₿0.09	$371.59K ₿3.99	$0 ₿0
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,263.95 ₿0.035	-2.31	$0 ₿0	$3,341.33 ₿0.035	$3,237.92 ₿0.034	$6.09K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,754 ₿0.99	-2.21	$0 ₿0	$94,992 ₿1.012	$91,371 ₿0.98	$30.18K ₿0.18	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,277.8 ₿0.035	-0.71	$0 ₿0	$3,323.64 ₿0.035	$3,258.33 ₿0.034	$0 ₿0	$0	$0 ₿0
—	Lens Bridged WETH (Lens) WETH	$3,217.69 ₿0.034	-3.69	$0 ₿0	$3,353.85 ₿0.035	$3,185.09 ₿0.034	$7.84K ₿0.08	$0	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,272.56 ₿0.035	0.89	$0 ₿0	$3,325.97 ₿0.035	$3,243.83 ₿0.034	$143.17 ₿0	$51.23K ₿0.55	$0 ₿0
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0	$0	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}