$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH
Bridged WETH (85)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 L2 Standard Bridged WETH (Base)  WETH $2,562.4
0.01* $550M
$2,565.32
$2,521.77
$461.41M
$549.43M
$550M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,564.16
0.10 $506.43M
$2,566.08
$2,520.74
$286.16M
$506.43M
$506.43M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,562.13
-0.08 $328.05M
$2,564.26
$2,521.48
$11.23M
$328.05M
$328.05M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
511 L2 Standard Bridged WETH (Optimism)  WETH $2,559.58
-0.20 $82.88M
$2,572.35
$2,520.34
$18.45M
$82.88M
$82.88M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
564 L2 Standard Bridged WETH (Blast)  WETH $2,561.61
0.01* $72.22M
$2,564.88
$2,519.13
$309.15K
$71.96M
$72.22M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
575 Ronin Bridged WETH (Ronin)  WETH $2,563.19
0.03 $69.74M
$2,566.26
$2,521.19
$503.25K
$945.41M
$69.74M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
725 Avalanche Bridged WETH (Avalanche)  WETH $2,562.7
0.05 $46.88M
$2,565.64
$2,519.86
$6.73M
$46.88M
$46.88M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
1179 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,563.18
0.05 $18.35M
$2,566.28
$2,520.37
$132.59K
$18.35M
$18.35M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1304 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,269
₿1.00047
-0.23 $15.02M
₿0
$108,859
₿1.015
$107,578
₿0.98
$39.29K
₿10.65
$15.02M
$15.02M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,557.95
0.38 $12.73M
$2,571.09
$2,510.78
$150.33K
$12.73M
$12.73M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1938 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,543.6
0.29 $5.68M
$2,546.74
$2,524.65
$126.45
$5.68M
$5.68M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2050 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,563.2
0.12 $4.89M
$2,588.39
$2,520.98
$2.81K
$4.89M
$4.89M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2314 L2 Standard Bridged WETH (Mode)  WETH $2,562.24
-0.04 $3.58M
$2,563.34
$2,520.14
$138.2K
$3.58M
$3.58M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2914 Celer Bridged WETH (Conflux)  WETH $2,533.24
-1.29 $2.01M
$2,566.33
$2,528.4
$9.66K
$2.01M
$2.01M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3174 Stargate Bridged WETH (Flow)  STGWETH $2,573.41
0.14 $1.55M
$2,574.98
$2,506.75
$15.88K
$1.55M
$1.55M
التنبؤ بسعر Stargate Bridged WETH (Flow)(stgweth)
3615 Celer Bridged WETH (Astar)  WETH $2,564.65
-0.61 $1.06M
$2,592.43
$2,492.34
$3.28K
$1.06M
$1.06M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3884 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,563.52
-0.23 $844.63K
$2,573.55
$2,528.86
$32.07K
$844.63K
$844.63K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4463 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
5597 Bridged Wrapped Ether (Fuse)  WETH $2,440.46
₿0.051
-7.09 $217.56K
₿0
$2,626.77
₿0.052
$2,440.23
₿0.049
$67.84
₿0.3
$217.56K
$217.56K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Fuse)(weth)
5753 Stargate Bridged WETH (Fuse)  WETH $2,577.42
0.06 $192.94K
$2,605.83
$2,511.46
$3.65K
$192.94K
$192.94K
التنبؤ بسعر Stargate Bridged WETH (Fuse)(weth)
6236 Multichain Bridged WETH (Energi)  WETH $2,528.86
-2.06 $135.16K
$2,582.13
$2,523.78
$820.82
$135.16K
$135.16K
التنبؤ بسعر Multichain Bridged WETH (Energi)(weth)
6317 Bridged Wrapped Ether (Voltage Finance)  WETH $2,475.16
₿0.051
1.85 $126.59K
₿0
$2,475.46
₿0.052
$2,422.19
₿0.049
$247.5
₿0.04
$126.59K
$126.59K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Voltage Finance)(weth)
Rainbow Bridged WETH (Near Protocol)  WETH $2,624.26
1.18 $0
$2,624.26
$2,592.43
$0.25
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
LayerZero Bridged WETH (Aptos)  WETH $2,553.18
-0.87 $0
$2,576
$2,515.9
$15.66K
$5.11M
$0
التنبؤ بسعر LayerZero Bridged WETH (Aptos)(weth)
CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر CrossCurve Bridged ETH (Fantom)(xweth)
Bridged Wrapped Ether (Sonic)  WETH $2,562.46
0.02 $0
$2,565.72
$2,517.29
$8.1M
$56.35M
$0
التنبؤ بسعر Bridged Wrapped Ether (Sonic)(weth)
Mintchain Bridged WETH (Mint)  WETH $2,562.57
-0.93 $0
$2,586.5
$2,542.15
$1.49K
$168.56K
$0
التنبؤ بسعر Mintchain Bridged WETH (Mint)(weth)
XDC Bridged WETH (XDC)  WETH $2,553.67
-1.18 $0
$2,584.11
$2,521.59
$11.4K
$67.96K
$0
التنبؤ بسعر XDC Bridged WETH (XDC)(weth)
Zero Network Bridged WETH (Zero Network)  WETH $2,562.05
-0.58 $0
$2,576.87
$2,523.3
$39.23K
$335.9K
$0
التنبؤ بسعر Zero Network Bridged WETH (Zero Network)(weth)
Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$38.95K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Stargate)(wbtc)
Saga Bridged WETH (Saga)  WETH $2,564.02
0.07 $0
$2,565.73
$2,516.56
$1.92M
$975.58K
$0
التنبؤ بسعر Saga Bridged WETH (Saga)(weth)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $99,221
₿1.0059
1.69 $0
₿0
$111,987.12
₿1.028
$105,199.43
₿0.96
$97.03
₿0.04
$671.65K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
Bridged Wrapped Ether (Stargate)  WETH $2,564.37
₿0.050
0.17 $0
₿0
$2,567.79
₿0.051
$2,517.49
₿0.050
$28.29K
₿13.79
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Stargate)(weth)
Beam Bridged WETH (Beam)  WETH $2,635.06
0 $0
$0
$0
$1.64K
$632.41
$0
التنبؤ بسعر Beam Bridged WETH (Beam)(weth)
Bridged Wrapped Ether (Eclipse)  ETH $2,571.99
-0.19 $0
$2,577.39
$2,521.24
$1.32M
$307.7B
$0
التنبؤ بسعر Bridged Wrapped Ether (Eclipse)(eth)
Bridged Wrapped Ether (Manta Pacific)  WETH $2,562.28
₿0.050
0.03 $0
₿0
$2,565.58
₿0.051
$2,518.51
₿0.050
$91.72K
₿24.95
$1.7M
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Manta Pacific)(weth)
Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $108,590
₿0.98
0.26 $0
₿0
$108,730
₿0.99
$106,916
₿0.97
$7.31K
₿0
$991.03K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
Celo Bridged WETH (Celo)  WETH $2,559.87
0.31 $0
$2,599.33
$2,515.14
$4.12M
$7.86M
$0
التنبؤ بسعر Celo Bridged WETH (Celo)(weth)
Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $108,580
-0.07 $0
$109,318
$107,221
$53.29K
$0
$0
التنبؤ بسعر Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc)
Zircuit Bridged WETH (Zircuit)  WETH $2,565.19
-0.66 $0
$2,582.26
$2,518.99
$68K
$0
$0
التنبؤ بسعر Zircuit Bridged WETH (Zircuit)(weth)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $35.38M
0 $0
$35.38M
$35.38M
$0
$2.22B
$0
التنبؤ بسعر Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
Movement Bridged WETH (Movement)  WETH.E $2,555.57
-0.21 $0
$2,574.07
$2,507.22
$57.75K
$8.28M
$0
التنبؤ بسعر Movement Bridged WETH (Movement)(weth.e)
Bridged Wrapped Ether (Morph L2)  WETH $2,562.59
-0.71 $0
$2,580.94
$2,525.13
$27.45K
$3.39M
$0
التنبؤ بسعر Bridged Wrapped Ether (Morph L2)(weth)
Sei Bridged WETH (Sei)  WETH $2,556.78
-0.54 $0
$2,570.75
$2,508.39
$440.05K
$7.61M
$0
التنبؤ بسعر Sei Bridged WETH (Sei)(weth)
Ink Bridged WETH (Ink)  WETH $2,556.02
-0.17 $0
$2,565.92
$2,521.06
$946.44K
$4.18M
$0
التنبؤ بسعر Ink Bridged WETH (Ink)(weth)
Zora Bridged WETH (Zora Network)  WETH $2,563.54
₿0.050
-0.31 $0
₿0
$2,575.59
₿0.051
$2,517.91
₿0.050
$250.31
₿20.58
$730.63K
$0
₿0
التنبؤ بسعر Zora Bridged WETH (Zora Network)(weth)
Hemi Bridged WETH (Hemi)  WETH $2,557.63
-0.21 $0
$2,572.8
$2,528.08
$16.09K
$2.43M
$0
التنبؤ بسعر Hemi Bridged WETH (Hemi)(weth)
Bridged Wrapped Bitcoin (BOB Network)  WBTC $108,619
0.18 $0
$108,637
$107,503
$199.05K
$0
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (BOB Network)(wbtc)
Bridged Wrapped Ethereum (BOB Network)  WETH $2,570.94
-0.21 $0
$2,584.75
$2,526.79
$51.17K
$0
$0
التنبؤ بسعر Bridged Wrapped Ethereum (BOB Network)(weth)
Bridged Wrapped Ether (Linea)  WETH $2,562.81
₿0.050
0.05 $0
₿0
$2,565.95
₿0.051
$2,520.75
₿0.050
$3.31M
₿170.71
$24.79M
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Linea)(weth)
Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bridged Wrapped Ether (x Layer)(weth)
L2 Standard Bridged WETH (Berachain)  WETH $2,573.98
0.52 $0
$2,574.71
$2,516.89
$2.27M
$421.03M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Berachain)(weth)
x Layer Bridged WETH (x Layer)  WETH $2,643.99
3.98 $0
$2,644.13
$2,542.69
$1.24K
$1.8M
$0
التنبؤ بسعر x Layer Bridged WETH (x Layer)(weth)
Bridged Wrapped Bitcoin (Worldchain)  WBTC $107,990
-0.47 $0
$108,883
$107,143
$110.25K
$10.48M
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (Worldchain)(wbtc)
Most Bridged WETH (Aleph Zero)  WETH $2,600.86
2.17 $0
$2,629.2
$2,441.99
$980.72
$420.09K
$0
التنبؤ بسعر Most Bridged WETH (Aleph Zero)(weth)
Wormhole Bridged WETH (Celo)  WETH $2,555.57
-0.21 $0
$2,577.24
$2,519.2
$11.8K
$473.48K
$0
التنبؤ بسعر Wormhole Bridged WETH (Celo)(weth)
Pulsechain Bridged WETH (Pulsechain)  WETH $2,556.68
-0.71 $0
$2,575.09
$2,505.96
$1.54M
$17.09M
$0
التنبؤ بسعر Pulsechain Bridged WETH (Pulsechain)(weth)
Bridged Wrapped Ether (Scroll)  WETH $2,562.84
₿0.050
0.05 $0
₿0
$2,564.77
₿0.051
$2,520.77
₿0.050
$153.52K
₿104.1
$235.36K
₿4.64
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Scroll)(weth)
Bridged Wrapped Bitcoin (Hashport)  WBTC[HTS] $107,898
₿0.99
-0.93 $0
₿0
$109,037
₿1.0080
$106,476
₿0.97
$22.83K
₿0.59
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Hashport)(wbtc[hts])
Massa Bridged WETH.b (Massa)  WETH.B $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Massa Bridged WETH.b (Massa)(weth.b)
Stargate Bridged WETH (Gravity)  WETH $2,579
-1.31 $0
$2,613.57
$2,508.43
$2.52K
$1.2M
$0
التنبؤ بسعر Stargate Bridged WETH (Gravity)(weth)
Funki Bridged WETH (Funki)  WETH $2,563.54
0.06 $0
$2,712.98
$2,456.24
$6.35K
$73.58K
$0
التنبؤ بسعر Funki Bridged WETH (Funki)(weth)
Layerzero Bridged Wrapped Ether (Swellchain)  WETH $2,563.54
0.10 $0
$2,565.66
$2,517.89
$16.02K
$10.19M
$0
التنبؤ بسعر Layerzero Bridged Wrapped Ether (Swellchain)(weth)
Stargate Bridged WETH (Iota EVM)  WETH $2,573.88
0.90 $0
$2,575.01
$2,508.29
$134.72K
$383.11K
$0
التنبؤ بسعر Stargate Bridged WETH (Iota EVM)(weth)
L2 Standard Bridged WETH (Abstract)  WETH $2,564.81
-0.01 $0
$2,567.35
$2,515.37
$2.04M
$8.56M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Abstract)(weth)
Lens Bridged WETH (Lens)  WETH $2,562.77
0.03 $0
$2,566.6
$2,516.49
$22.88K
$0
$0
التنبؤ بسعر Lens Bridged WETH (Lens)(weth)
Multichain Bridged WETH (Syscoin NEVM)  WETH $2,416.09
0 $0
$0
₿0.
$0
₿0.
$31.13
₿0
$98.97K
$0
التنبؤ بسعر Multichain Bridged WETH (Syscoin NEVM)(weth)
Bridged Wrapped Bitcoin (Scroll)  WBTC $108,636
₿0.99
-0.01* $0
₿0
$108,806
₿1.022
$107,497
₿0.98
$7.03K
₿3.71
$2.18M
₿19.91
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Scroll)(wbtc)
Massa Bridged WETH (Massa)  WETH $2,560.68
-0.19 $0
$2,578.64
$2,512.09
$3.5K
$40.03K
$0
التنبؤ بسعر Massa Bridged WETH (Massa)(weth)
ShadowTokens Bridged WETH (Elastos Smart Chain)  WETH $2,499.98
0.86 $0
$2,517.34
$2,476.67
$129.98
$69.06K
$0
التنبؤ بسعر ShadowTokens Bridged WETH (Elastos Smart Chain)(weth)
Superbridge Bridged WETH (Soneium)  WETH $2,563.26
0.05 $0
$2,565.5
$2,518.05
$1.43M
$7.38M
$0
التنبؤ بسعر Superbridge Bridged WETH (Soneium)(weth)
Multichain Bridged WETH (Dogechain)  WETH $1,425.24
0 $0
$0
₿0.
$0
₿0.
$1.32
₿0
$67.32K
$0
التنبؤ بسعر Multichain Bridged WETH (Dogechain)(weth)
Lisk Bridged WETH (Lisk)  WETH $2,556.44
-0.24 $0
$2,575.1
$2,523.27
$190.28K
$5.27M
$0
التنبؤ بسعر Lisk Bridged WETH (Lisk)(weth)
Superseed Bridged WETH (Superseed)  WETH $2,555.71
-0.13 $0
$2,564.49
$2,518.49
$148.17K
$195.45K
$0
التنبؤ بسعر Superseed Bridged WETH (Superseed)(weth)
Multichain Bridged WETH (Fantom)  WETH $40.01
1.52 $0
$41.81
$39.32
$13.22K
$1.07M
$0
التنبؤ بسعر Multichain Bridged WETH (Fantom)(weth)
Multichain Bridged WETH (Kava)  WETH $404.7
0 $0
$0
₿0.
$0
₿0.
$84.63
₿0
$246.36K
$0
التنبؤ بسعر Multichain Bridged WETH (Kava)(weth)
Wormhole Bridged WETH (Moonbeam)  WETH $2,519.91
-1.62 $0
$2,568.83
$2,497.74
$45
$4.02M
$0
التنبؤ بسعر Wormhole Bridged WETH (Moonbeam)(weth)
Multichain Bridged WETH (Moonriver)  WETH $22.85
0.53 $0
$22.97
$22.49
$0.31
$15.23K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonriver)(weth)
Multichain Bridged WETH (Moonbeam)  WETH $55.47
0 $0
$0
₿0.
$0
₿0.
$1.52
₿0
$4.73K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonbeam)(weth)
Nomad Bridged WETH (Moonbeam)  WETH $86.55
-0.66 $0
$89.95
$86
$55.23
$101.99K
$0
التنبؤ بسعر Nomad Bridged WETH (Moonbeam)(weth)
Bridged WETH  WETH $2,563.71
0.08 $0
$2,564.93
$2,521.27
$2.04M
$0
$0
التنبؤ بسعر Bridged WETH(weth)
Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
₿0.
$0
₿0.
$1.61K
₿0
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
Multichain Bridged WETH (Telos)  WETH $74.93
0 $0
$0
₿0.
$0
₿0.
$1.06
₿0
$5.23K
$0
التنبؤ بسعر Multichain Bridged WETH (Telos)(weth)
Sanko Bridged WETH (Sanko)  WETH $2,551.93
6.19 $0
$2,565.49
$2,403.13
$9.82
$79.51K
$0
التنبؤ بسعر Sanko Bridged WETH (Sanko)(weth)
Unichain Bridged WETH (Unichain)  WETH $2,561.73
0.01* $0
$2,567.69
$2,506.21
$4.14M
$39.85M
$0
التنبؤ بسعر Unichain Bridged WETH (Unichain)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا