أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH

Bridged WETH (97)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
125	L2 Standard Bridged WETH (Base) WETH	$3,209.55 ₿0.034	-3.90	$673.87M ₿7.25K	$3,348.99 ₿0.035	$3,190.98 ₿0.034	$590.81M ₿6.35K	$673.87M ₿7.25K	$673.87M ₿7.25K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,211.59 ₿0.034	-3.91	$563.69M ₿6.06K	$3,353.45 ₿0.035	$3,191.16 ₿0.034	$332.59M ₿3.58K	$563.69M ₿6.06K	$563.69M ₿6.06K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,210.76 ₿0.034	-3.87	$283.04M ₿3.04K	$3,348.85 ₿0.035	$3,189.83 ₿0.034	$10.48M ₿112.68	$283.04M ₿3.04K	$283.04M ₿3.04K
237	Mantle Bridged WETH (Mantle) WETH	$3,199.85 ₿0.034	-4.17	$268.45M ₿2.89K	$3,362.42 ₿0.035	$3,127.43 ₿0.033	$2.02M ₿21.67	$268.45M ₿2.89K	$268.45M ₿2.89K
368	Bridged Wrapped Ether (Linea) WETH	$3,211.59 ₿0.034	-3.89	$134.09M ₿1.44K	$3,351.63 ₿0.035	$3,190.04 ₿0.034	$4.21M ₿45.32	$134.09M ₿1.44K	$134.09M ₿1.44K
393	Polygon Bridged weETH (Katana) WEETH	$3,498.64 ₿0.037	-3.43	$119.55M ₿1.29K	$3,644.73 ₿0.038	$3,459.53 ₿0.037	$49.19K ₿0.53	$119.55M ₿1.29K	$119.55M ₿1.29K
532	L2 Standard Bridged WETH (Optimism) WETH	$3,213.42 ₿0.034	-3.87	$73.71M ₿792.65	$3,342.71 ₿0.035	$3,177.14 ₿0.034	$17.26M ₿185.82	$73.71M ₿792.65	$73.71M ₿792.65
580	Bridged WETH WETH	$3,219.06 ₿0.034	-3.70	$62.33M ₿669.59	$3,349.03 ₿0.035	$3,191.97 ₿0.034	$2.33M ₿24.95	$62.33M ₿669.59	$62.33M ₿669.59
592	Avalanche Bridged WETH (Avalanche) WETH	$3,208.92 ₿0.034	-3.88	$60.51M ₿650.35	$3,347.82 ₿0.035	$3,189.58 ₿0.034	$20.39M ₿220	$60.51M ₿650.35	$60.51M ₿650.35
640	Stargate Bridged WETH WETH	$3,211.8 ₿0.034	-4.34	$53.81M ₿578.89	$3,360.39 ₿0.035	$3,182.05 ₿0.034	$5.82M ₿62.62	$53.81M ₿578.89	$53.81M ₿578.89
670	Ronin Bridged WETH (Ronin) WETH	$3,211.61 ₿0.034	-3.90	$50.75M ₿544.72	$3,351.37 ₿0.035	$3,192.35 ₿0.034	$2.07M ₿22.29	$1.23B ₿13.18K	$50.75M ₿544.72
677	Ink Bridged WETH (Ink) WETH	$3,208.94 ₿0.034	-3.73	$49.9M ₿539.4	$3,354.85 ₿0.035	$3,187.12 ₿0.034	$998.68K ₿10.74	$49.9M ₿539.4	$49.9M ₿539.4
700	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,729 ₿0.99	-2.68	$47.53M ₿511.09	$95,282 ₿1.0059	$91,925 ₿0.99	$5.67M ₿61.08	$47.53M ₿511.09	$47.53M ₿511.09
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,211.64 ₿0.034	-3.91	$23.69M ₿254.74	$3,350.72 ₿0.035	$3,192.37 ₿0.034	$22.75K ₿0.24	$23.69M ₿254.74	$23.69M ₿254.74
1131	L2 Standard Bridged WETH (Blast) WETH	$3,209.04 ₿0.034	-4.02	$20.91M ₿224.81	$3,353.01 ₿0.035	$3,131.86 ₿0.033	$19.81K ₿0.21	$20.91M ₿224.81	$20.91M ₿224.81
1142	Wormhole Bridged WETH (Monad) WETH	$3,210.16 ₿0.034	-3.91	$20.69M ₿222.54	$3,349.93 ₿0.035	$3,182.83 ₿0.034	$15.01M ₿161.43	$20.69M ₿222.54	$20.69M ₿222.54
1211	Pulsechain Bridged WETH (Pulsechain) WETH	$3,223.39 ₿0.034	-3.42	$18.36M ₿197.45	$3,365.68 ₿0.035	$3,158.8 ₿0.034	$365.37K ₿3.93	$18.36M ₿197.45	$18.36M ₿197.45
1250	Bridged Wrapped Ether (Sonic) WETH	$3,205.28 ₿0.034	-4.31	$17.27M ₿185.71	$3,357.07 ₿0.035	$3,184.57 ₿0.034	$1.1M ₿11.8	$17.27M ₿185.71	$17.27M ₿185.71
1438	Unichain Bridged WETH (Unichain) WETH	$3,210.29 ₿0.034	-3.94	$13.07M ₿140.51	$3,353.09 ₿0.035	$3,190.59 ₿0.034	$4.77M ₿51.32	$13.07M ₿140.51	$13.07M ₿140.51
1520	Metis Bridged WETH (Metis Andromeda) WETH	$3,215.98 ₿0.034	-3.55	$11.65M ₿125.24	$3,502.4 ₿0.037	$3,220.31 ₿0.034	$100.52K ₿1.08	$11.65M ₿125.24	$11.65M ₿125.24
1546	L2 Standard Bridged WETH (Abstract) WETH	$3,209.35 ₿0.034	-3.83	$11.31M ₿121.65	$3,354.23 ₿0.035	$3,190.44 ₿0.034	$4.41M ₿47.47	$11.37M ₿122.3	$11.31M ₿121.65
1709	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,834 ₿0.99	-2.67	$9.1M ₿97.82	$95,650 ₿1.010	$92,107 ₿0.99	$22.82K ₿0.25	$9.1M ₿97.82	$9.1M ₿97.82
1793	Celo Bridged WETH (Celo) WETH	$3,198.76 ₿0.034	-4.12	$8.27M ₿88.89	$3,338.45 ₿0.035	$3,174.41 ₿0.034	$800.53K ₿8.61	$8.27M ₿88.89	$8.27M ₿88.89
1870	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,272.18 ₿0.035	-0.11	$7.24M ₿77.82	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$161.76 ₿0	$7.24M ₿77.82	$7.24M ₿77.82
2012	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,211.35 ₿0.034	-3.86	$5.99M ₿64.36	$3,350.26 ₿0.035	$3,186.74 ₿0.034	$5.29K ₿0.06	$5.99M ₿64.36	$5.99M ₿64.36
2038	Superbridge Bridged WETH (Soneium) WETH	$3,217.46 ₿0.034	-3.51	$5.78M ₿62.21	$3,347.5 ₿0.035	$3,167.18 ₿0.034	$462.14K ₿4.97	$5.78M ₿62.21	$5.78M ₿62.21
2261	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,209.75 ₿0.034	-3.86	$4.4M ₿47.31	$3,353.67 ₿0.035	$3,188.72 ₿0.034	$21.77K ₿0.23	$4.4M ₿47.31	$4.4M ₿47.31
2707	x Layer Bridged WETH (x Layer) WETH	$3,220.89 ₿0.034	-3.50	$2.79M ₿29.95	$3,354.68 ₿0.035	$3,173.95 ₿0.034	$2K ₿0.02	$2.79M ₿29.95	$2.79M ₿29.95
2714	L2 Standard Bridged WETH (Mode) WETH	$3,213.7 ₿0.034	-3.73	$2.76M ₿29.72	$3,348.19 ₿0.035	$3,198.68 ₿0.034	$51.37K ₿0.55	$2.76M ₿29.72	$2.76M ₿29.72
2744	Celer Bridged WETH (Conflux) WETH	$3,184.16 ₿0.034	-3.63	$2.68M ₿28.81	$3,320.54 ₿0.035	$3,175 ₿0.034	$7.95K ₿0.09	$2.68M ₿28.81	$2.68M ₿28.81
2788	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0	$0	$48.1 ₿0	$416.17K ₿3.79	$2.56M ₿23.28
2814	Bridged Wrapped Ether (Morph L2) WETH	$3,207.78 ₿0.034	-3.91	$2.49M ₿26.77	$3,338.5 ₿0.035	$3,190.93 ₿0.034	$2.55K ₿0.03	$2.49M ₿26.77	$2.49M ₿26.77
3123	Bridged Wrapped Bitcoin (Scroll) WBTC	$92,979 ₿0.99	-2.09	$1.87M ₿20.08	$95,219 ₿1.0069	$91,576 ₿0.98	$15.79K ₿0.17	$1.87M ₿20.08	$1.87M ₿20.08
3196	Zircuit Bridged WETH (Zircuit) WETH	$3,179.17 ₿0.034	-5.23	$1.75M ₿18.78	$3,354.7 ₿0.035	$3,170.3 ₿0.034	$84.43K ₿0.91	$1.75M ₿18.78	$1.75M ₿18.78
3213	Lisk Bridged WETH (Lisk) WETH	$3,207.17 ₿0.034	-4.02	$1.69M ₿18.21	$3,347.44 ₿0.035	$3,186.91 ₿0.034	$139.14K ₿1.5	$1.69M ₿18.21	$1.69M ₿18.21
3250	Bridged Wrapped Bitcoin (BOB Network) WBTC	$93,472 ₿1.0052	-0.81	$1.63M ₿17.5	$94,248 ₿1.018	$91,983 ₿0.98	$3.64K ₿0.04	$1.63M ₿17.5	$1.63M ₿17.5
3315	Movement Bridged WETH (Movement) WETH.E	$3,225.39 ₿0.034	-3.51	$1.55M ₿16.66	$3,360.26 ₿0.036	$3,192.72 ₿0.034	$49.58K ₿0.53	$1.55M ₿16.66	$1.55M ₿16.66
3461	Bridged Wrapped Ether (Manta Pacific) WETH	$3,212.96 ₿0.034	-3.81	$1.35M ₿14.47	$3,349.41 ₿0.035	$3,193.26 ₿0.034	$16.96K ₿0.18	$1.35M ₿14.47	$1.35M ₿14.47
3470	Celer Bridged WETH (Astar) WETH	$3,236.64 ₿0.034	-2.55	$1.34M ₿14.38	$3,400.18 ₿0.036	$3,185.33 ₿0.034	$2.95K ₿0.03	$1.34M ₿14.38	$1.34M ₿14.38
3595	Aptos Bridged WETH (Aptos) WETH	$3,242.88 ₿0.034	-3.34	$1.19M ₿12.8	$3,359.72 ₿0.035	$3,219.88 ₿0.034	$7.34K ₿0.08	$1.19M ₿12.8	$1.19M ₿12.8
4320	Hemi Bridged WETH (Hemi) WETH	$3,207.73 ₿0.034	-4.13	$664.56K ₿7.13	$3,348.12 ₿0.036	$3,194.93 ₿0.034	$94.17K ₿0.75	$664.56K ₿7.13	$664.56K ₿7.13
4339	Zora Bridged WETH (Zora Network) WETH	$3,208.68 ₿0.034	-3.94	$654.49K ₿7.04	$3,348.05 ₿0.035	$3,192.03 ₿0.034	$3.9K ₿0.04	$654.49K ₿7.04	$654.49K ₿7.04
4690	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,212.76 ₿0.034	-3.63	$504.11K ₿5.42	$3,333.93 ₿0.035	$3,196.4 ₿0.034	$6.21K ₿0.07	$504.11K ₿5.42	$504.11K ₿5.42
4702	Hyperlane Bridged WETH (Radix) HETH	$3,310.12 ₿0.035	1.41	$497.7K ₿5.35	$3,312.15 ₿0.035	$3,228.08 ₿0.034	$1.71K ₿0.02	$497.7K ₿5.35	$497.7K ₿5.35
4806	Saga Bridged WETH (Saga) WETH	$3,213.12 ₿0.034	-3.33	$462.45K ₿4.97	$3,354.02 ₿0.035	$3,189.43 ₿0.034	$470.05K ₿5.06	$462.45K ₿4.97	$462.45K ₿4.97
4923	Multichain Bridged WETH (Fantom) WETH	$15.88 ₿0.00017	-3.66	$424.83K ₿4.57	$29.08 ₿0.00031	$14.96 ₿0.00015	$353.47 ₿0	$424.83K ₿4.57	$424.83K ₿4.57
5001	Filecoin Bridged WETH (Filecoin) WETH	$3,210.07 ₿0.034	-3.84	$398.22K ₿4.28	$3,355.57 ₿0.035	$3,050.15 ₿0.032	$140.34K ₿1.51	$398.22K ₿4.28	$398.22K ₿4.28
5034	Wormhole Bridged WETH (Moonbeam) WETH	$3,179.99 ₿0.034	-5.34	$389.29K ₿4.19	$3,385.39 ₿0.035	$3,079.87 ₿0.033	$63.58 ₿0	$389.29K ₿4.19	$389.29K ₿4.19
5394	Bridged Wrapped Ether (Stargate) WETH	$3,210.01 ₿0.034	-0.85	$302.09K ₿3.25	$3,357.85 ₿0.035	$3,175.1 ₿0.033	$87.4 ₿0	$302.09K ₿3.25	$302.09K ₿3.25
5430	Bridged Wrapped Ether (Scroll) WETH	$3,209.4 ₿0.034	-3.89	$294.74K ₿3.17	$3,350.15 ₿0.035	$3,189.81 ₿0.034	$1.51M ₿16.29	$294.74K ₿3.17	$294.74K ₿3.17
5975	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,168.81 ₿0.034	-3.33	$205.51K ₿2.2	$3,769.17 ₿0.040	$3,015.15 ₿0.032	$993.7 ₿0.01	$205.51K ₿2.2	$205.51K ₿2.2
6199	Wormhole Bridged WETH (Celo) WETH	$2,945.69 ₿0.031	-8.53	$180.26K ₿1.94	$3,227.21 ₿0.033	$2,893.27 ₿0.031	$7.25 ₿0	$180.26K ₿1.94	$180.26K ₿1.94
6223	Stargate Bridged WETH (Fuse) WETH	$3,068.5 ₿0.033	-4.05	$176.04K ₿1.89	$3,242.13 ₿0.034	$2,980.51 ₿0.032	$6.07K ₿0.07	$176.04K ₿1.89	$176.04K ₿1.89
6291	Multichain Bridged WETH (Energi) WETH	$3,181.1 ₿0.034	-3.91	$168.24K ₿1.81	$3,310.9 ₿0.035	$3,177.43 ₿0.034	$1.58K ₿0.02	$168.24K ₿1.81	$168.24K ₿1.81
6485	CoreDAO Bridged WETH (Core) WETH	$3,243.03 ₿0.034	-4.28	$150.28K ₿1.62	$3,387.94 ₿0.035	$3,180.44 ₿0.034	$571.5 ₿0.01	$150.28K ₿1.62	$150.28K ₿1.62
6784	Bridged WETH (Superposition) WETH	$3,217.58 ₿0.034	-1.82	$124.25K ₿1.34	$3,278.76 ₿0.035	$3,192.76 ₿0.034	$8.84K ₿0.1	$124.25K ₿1.34	$124.25K ₿1.34
7065	Nomad Bridged WETH (Moonbeam) WETH	$172.58 ₿0.0018	-7.09	$104.2K ₿1.12	$187.18 ₿0.0019	$168.36 ₿0.0018	$2.65 ₿0	$104.2K ₿1.12	$104.2K ₿1.12
7285	Rainbow Bridged WETH (Near Protocol) WETH	$3,096.98 ₿0.033	-2.02	$91.02K ₿0.98	$3,181.32 ₿0.034	$3,096.98 ₿0.033	$91.34 ₿0	$91.02K ₿0.98	$91.02K ₿0.98
7551	Superseed Bridged WETH (Superseed) WETH	$3,226.21 ₿0.034	-3.68	$80.2K ₿0.86	$3,349.68 ₿0.035	$3,200.4 ₿0.034	$14.54K ₿0.16	$80.2K ₿0.86	$80.2K ₿0.86
8437	Mintchain Bridged WETH (Mint) WETH	$3,221.94 ₿0.034	-2.87	$48.57K ₿0.52	$3,317.22 ₿0.035	$3,210.44 ₿0.034	$643.31 ₿0.01	$48.57K ₿0.52	$48.57K ₿0.52
8448	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,282.91 ₿0.035	-0.81	$48.21K ₿0.52	$3,344.77 ₿0.035	$3,209.25 ₿0.034	$61.58 ₿0	$48.21K ₿0.52	$48.21K ₿0.52
8465	Funki Bridged WETH (Funki) WETH	$3,328.01 ₿0.034	0	$47.64K ₿0.49	$0	$0	$12.51 ₿0	$47.64K ₿0.49	$47.64K ₿0.49
8541	Bridged Wrapped Ether (Fuse) WETH	$3,035.42 ₿0.032	-0.24	$45.59K ₿0.49	$3,053.89 ₿0.033	$3,025.54 ₿0.031	$6.7 ₿0	$45.59K ₿0.49	$45.59K ₿0.49
8762	Beam Bridged WETH (Beam) WETH	$3,228.21 ₿0.037	0	$39.66K ₿0.46	$0	$0	$110.08 ₿0	$39.78K ₿0.46	$39.66K ₿0.46
12039	Multichain Bridged WETH (Moonriver) WETH	$11.07 ₿0.00011	-5.58	$7.37K ₿0.08	$11.72 ₿0.00012	$10.62 ₿0.00011	$8.36 ₿0	$7.37K ₿0.08	$7.37K ₿0.08
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
—	Zero Network Bridged WETH (Zero Network) WETH	$3,221.61 ₿0.034	-3.60	$0 ₿0	$3,355.55 ₿0.035	$3,181.16 ₿0.034	$4.39K ₿0.05	$146.07K ₿1.57	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged Wrapped Ether (Eclipse) ETH	$3,208.51 ₿0.034	-3.57	$0 ₿0	$3,336.11 ₿0.035	$3,199.6 ₿0.034	$21.74K ₿0.23	$384.99B ₿4.14M	$0 ₿0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$92,892 ₿0.99	-2.64	$0 ₿0	$95,420 ₿1.012	$91,728 ₿0.98	$8.64K ₿0.09	$371.57K ₿3.99	$0 ₿0
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Bridged Wrapped Ethereum (BOB Network) WETH	$3,264.37 ₿0.035	-2.30	$0 ₿0	$3,341.33 ₿0.035	$3,237.92 ₿0.034	$6.16K ₿0.07	$0	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,733 ₿0.99	-1.62	$0 ₿0	$94,992 ₿1.012	$91,371 ₿0.98	$30.08K ₿0.32	$0	$0 ₿0
—	Massa Bridged WETH.b (Massa) WETH.B	$3,284.35 ₿0.035	-0.51	$0 ₿0	$3,323.64 ₿0.035	$3,258.33 ₿0.034	$7.51 ₿0	$0	$0 ₿0
—	Lens Bridged WETH (Lens) WETH	$3,211.93 ₿0.034	-3.79	$0 ₿0	$3,353.85 ₿0.035	$3,185.09 ₿0.034	$7.75K ₿0.08	$0	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,292.19 ₿0.035	0.03	$0 ₿0	$3,325.97 ₿0.035	$3,259.05 ₿0.034	$133.3 ₿0	$51.54K ₿0.55	$0 ₿0
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0	$0	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}