$3.55T
إجمالي القيمة السوقية
$123.38B
إجمالي حجم التداول
BTC 60.84%     ETH 8.96%
السيطرة

أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH
Bridged WETH (82)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 L2 Standard Bridged WETH (Base)  WETH $2,637.48
3.36 $585.77M
$2,705.67
$2,547.61
$509.55M
$585.77M
$585.77M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,640.2
3.33 $510M
$2,704.64
$2,549.78
$438.12M
$510M
$510M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,636.07
3.20 $332.28M
$2,703.06
$2,548.83
$25.02M
$332.28M
$332.28M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
532 L2 Standard Bridged WETH (Blast)  WETH $2,647.42
3.71 $89.02M
$2,708.99
$2,548.75
$3.65M
$89.02M
$89.02M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
539 L2 Standard Bridged WETH (Optimism)  WETH $2,642.79
3.22 $87.76M
$2,707.23
$2,553.24
$41.66M
$87.76M
$87.76M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
625 Ronin Bridged WETH (Ronin)  WETH $2,639.79
3.34 $67.33M
$2,701.95
$2,551.02
$1.79M
$960.06M
$67.33M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
726 Avalanche Bridged WETH (Avalanche)  WETH $2,637.12
3.36 $50.88M
$2,704.87
$2,546.63
$5.43M
$50.88M
$50.88M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
1151 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,641.18
3.45 $22.24M
$2,698.74
$2,551.91
$530.91K
$22.24M
$22.24M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1431 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,751
₿1.00047
-0.88 $13.3M
₿0
$111,142
₿1.015
$108,429
₿0.98
$54.53K
₿10.65
$13.3M
$13.3M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1445 Metis Bridged WETH (Metis Andromeda)  WETH $2,639.2
3.21 $13.07M
$2,703.64
$2,551.12
$228.38K
$13.07M
$13.07M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1936 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,661.33
4.13 $5.96M
$2,674.8
$2,528.43
$150.19
$5.96M
$5.96M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2076 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,641.49
3.42 $5.05M
$2,704.62
$2,550.14
$11.07K
$5.05M
$5.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2271 L2 Standard Bridged WETH (Mode)  WETH $2,635.36
3.07 $4.06M
$2,697.13
$2,553.09
$305.65K
$4.06M
$4.06M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2922 Celer Bridged WETH (Conflux)  WETH $2,638.45
3.53 $2.11M
$2,696.45
$2,544.7
$65.69K
$2.11M
$2.11M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3189 Stargate Bridged WETH (Flow)  STGWETH $2,648.74
3.59 $1.59M
$2,708.96
$2,549.43
$46.22K
$1.59M
$1.59M
التنبؤ بسعر Stargate Bridged WETH (Flow)(stgweth)
3628 Celer Bridged WETH (Astar)  WETH $2,597.12
2.38 $1.07M
$2,631.68
$2,534.7
$1.67K
$1.07M
$1.07M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3761 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,639.89
2.93 $945.04K
$2,696.27
$2,561.89
$45.33K
$945.04K
$945.04K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4230 Gravity Bridged WETH (Canto)  WETH $2,639.81
3.32 $637.18K
$2,710.8
$2,549.9
$25.61K
$637.18K
$637.18K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
5371 Bridged Wrapped Ether (Fuse)  WETH $2,660.72
₿0.051
4.89 $253.52K
₿0
$2,728.44
₿0.052
$2,536.48
₿0.049
$197.25
₿0.3
$253.52K
$253.52K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Fuse)(weth)
5642 Stargate Bridged WETH (Fuse)  WETH $2,660.41
4.05 $202.88K
$2,698.89
$2,550.05
$14.83K
$202.88K
$202.88K
التنبؤ بسعر Stargate Bridged WETH (Fuse)(weth)
6103 Multichain Bridged WETH (Energi)  WETH $2,641.49
4.55 $143.14K
$2,683.98
$2,526.55
$2.35K
$143.14K
$143.14K
التنبؤ بسعر Multichain Bridged WETH (Energi)(weth)
6367 Bridged Wrapped Ether (Voltage Finance)  WETH $2,224.6
₿0.051
0.37 $116.1K
₿0
$2,233.56
₿0.052
$2,202.08
₿0.049
$1.48
₿0.04
$116.1K
$116.1K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Voltage Finance)(weth)
7524 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
Rainbow Bridged WETH (Near Protocol)  WETH $2,553.93
-2.09 $0
$2,612.91
$2,550.36
$0.04
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
LayerZero Bridged WETH (Aptos)  WETH $2,607.49
2.42 $0
$2,698.33
$2,533.27
$717.52K
$5.51M
$0
التنبؤ بسعر LayerZero Bridged WETH (Aptos)(weth)
CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر CrossCurve Bridged ETH (Fantom)(xweth)
Bridged Wrapped Ether (Sonic)  WETH $2,639.22
3.75 $0
$2,707.58
$2,538.69
$16.11M
$51.65M
$0
التنبؤ بسعر Bridged Wrapped Ether (Sonic)(weth)
Mintchain Bridged WETH (Mint)  WETH $2,649.8
3.41 $0
$2,710.13
$2,562.52
$5.07K
$172.48K
$0
التنبؤ بسعر Mintchain Bridged WETH (Mint)(weth)
Zero Network Bridged WETH (Zero Network)  WETH $2,662.48
4.50 $0
$2,693.6
$2,545.42
$92.9K
$538.22K
$0
التنبؤ بسعر Zero Network Bridged WETH (Zero Network)(weth)
Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
-0.17 $0
₿0
$112,259.19
₿1.032
$106,584.23
₿0.97
$0.17
₿0
$38.95K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Stargate)(wbtc)
Saga Bridged WETH (Saga)  WETH $2,637.51
3.24 $0
$2,708.33
$2,550.01
$8.38M
$1.79M
$0
التنبؤ بسعر Saga Bridged WETH (Saga)(weth)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $78,808
₿1.0059
5.16 $0
₿0
$84,554
₿1.028
$73,256
₿0.96
$16.58
₿0.04
$533.42K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
Bridged Wrapped Ether (Stargate)  WETH $2,639.75
₿0.050
3.52 $0
₿0
$2,679.07
₿0.051
$2,549.27
₿0.050
$34.14K
₿13.79
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Stargate)(weth)
Beam Bridged WETH (Beam)  WETH $2,649.41
0 $0
$0
$0
$13.32
$635.86
$0
التنبؤ بسعر Beam Bridged WETH (Beam)(weth)
Bridged Wrapped Ether (Eclipse)  ETH $2,628.08
3.73 $0
$2,696.64
$2,531.67
$2.63M
$315.3B
$0
التنبؤ بسعر Bridged Wrapped Ether (Eclipse)(eth)
Bridged Wrapped Ether (Manta Pacific)  WETH $2,641.48
₿0.050
3.07 $0
₿0
$2,709.83
₿0.051
$2,549.09
₿0.050
$455.54K
₿24.95
$1.74M
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Manta Pacific)(weth)
Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $108,693
₿0.98
-0.07 $0
₿0
$111,503
₿0.99
$108,185
₿0.97
$4.1K
₿0
$1.02M
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
Celo Bridged WETH (Celo)  WETH $2,611.52
2.85 $0
$2,692.08
$2,535.87
$162.97K
$1.77M
$0
التنبؤ بسعر Celo Bridged WETH (Celo)(weth)
Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $108,593
0.23 $0
$113,049
$108,074
$54.95K
$0
$0
التنبؤ بسعر Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc)
Zircuit Bridged WETH (Zircuit)  WETH $2,639.88
3.04 $0
$2,690.28
$2,551.42
$99.93K
$0
$0
التنبؤ بسعر Zircuit Bridged WETH (Zircuit)(weth)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $35.38M
0 $0
$35.38M
$35.38M
$0
$2.73B
$0
التنبؤ بسعر Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
Bridged Wrapped Ether (Morph L2)  WETH $2,622.64
2.97 $0
$2,700.75
$2,546.69
$86.08K
$3.38M
$0
التنبؤ بسعر Bridged Wrapped Ether (Morph L2)(weth)
Sei Bridged WETH (Sei)  WETH $2,645.48
4.26 $0
$2,691.23
$2,535.97
$2.18M
$9.92M
$0
التنبؤ بسعر Sei Bridged WETH (Sei)(weth)
Ink Bridged WETH (Ink)  WETH $2,640.49
3.72 $0
$2,696.84
$2,545.8
$3.22M
$4.95M
$0
التنبؤ بسعر Ink Bridged WETH (Ink)(weth)
Zora Bridged WETH (Zora Network)  WETH $2,636.1
₿0.050
3.52 $0
₿0
$2,697.8
₿0.051
$2,546.56
₿0.050
$412.82
₿20.58
$611.56K
$0
₿0
التنبؤ بسعر Zora Bridged WETH (Zora Network)(weth)
Bridged Wrapped Bitcoin (BOB Network)  WBTC $108,434
-0.17 $0
$110,004
$108,355
$145.1K
$0
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (BOB Network)(wbtc)
Bridged Wrapped Ethereum (BOB Network)  WETH $2,641.48
3.70 $0
$2,698.76
$2,543.72
$78.81K
$0
$0
التنبؤ بسعر Bridged Wrapped Ethereum (BOB Network)(weth)
Bridged Wrapped Ether (Linea)  WETH $2,632.87
₿0.050
3.61 $0
₿0
$2,702.13
₿0.051
$2,530.81
₿0.050
$6.98M
₿170.71
$25.44M
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Linea)(weth)
Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Wrapped Ether (x Layer)(weth)
L2 Standard Bridged WETH (Berachain)  WETH $2,645.25
3.55 $0
$2,712.11
$2,546.37
$6.39M
$434.3M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Berachain)(weth)
x Layer Bridged WETH (x Layer)  WETH $2,737.55
3.40 $0
$2,738.59
$2,454.56
$9.93K
$1.92M
$0
التنبؤ بسعر x Layer Bridged WETH (x Layer)(weth)
Bridged Wrapped Bitcoin (Worldchain)  WBTC $108,344
-0.47 $0
$110,599
$108,058
$214.5K
$8.35M
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (Worldchain)(wbtc)
Most Bridged WETH (Aleph Zero)  WETH $2,632.33
3.97 $0
$2,713.94
$2,495.41
$2.84K
$422.38K
$0
التنبؤ بسعر Most Bridged WETH (Aleph Zero)(weth)
Wormhole Bridged WETH (Celo)  WETH $2,632.57
3.44 $0
$2,695.53
$2,544.3
$216.64K
$6.57M
$0
التنبؤ بسعر Wormhole Bridged WETH (Celo)(weth)
Pulsechain Bridged WETH (Pulsechain)  WETH $2,631.96
3.19 $0
$2,722.62
$2,525.74
$1.5M
$18.83M
$0
التنبؤ بسعر Pulsechain Bridged WETH (Pulsechain)(weth)
Bridged Wrapped Ether (Scroll)  WETH $2,636.18
₿0.050
3.19 $0
₿0
$2,709.04
₿0.051
$2,548.82
₿0.050
$694.06K
₿104.1
$242.19K
₿4.64
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Scroll)(weth)
Bridged Wrapped Bitcoin (Hashport)  WBTC[HTS] $109,023
₿0.99
-0.02 $0
₿0
$110,013
₿1.0080
$108,218
₿0.97
$21.97K
₿0.59
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Hashport)(wbtc[hts])
Massa Bridged WETH.b (Massa)  WETH.B $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Massa Bridged WETH.b (Massa)(weth.b)
Stargate Bridged WETH (Gravity)  WETH $2,626.84
4.33 $0
$2,701.86
$2,517.52
$14.25K
$1.32M
$0
التنبؤ بسعر Stargate Bridged WETH (Gravity)(weth)
Funki Bridged WETH (Funki)  WETH $2,630.67
3.33 $0
$2,696.84
$2,529.92
$1.25K
$99.7K
$0
التنبؤ بسعر Funki Bridged WETH (Funki)(weth)
Layerzero Bridged Wrapped Ether (Swellchain)  WETH $2,630.6
3.03 $0
$2,696.75
$2,550.56
$509.47K
$10.65M
$0
التنبؤ بسعر Layerzero Bridged Wrapped Ether (Swellchain)(weth)
Stargate Bridged WETH (Iota EVM)  WETH $2,647.38
4.08 $0
$2,683.63
$2,543.14
$6.76K
$394.05K
$0
التنبؤ بسعر Stargate Bridged WETH (Iota EVM)(weth)
L2 Standard Bridged WETH (Abstract)  WETH $2,631.89
2.68 $0
$2,707.95
$2,548.4
$3.8M
$10.29M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Abstract)(weth)
Lens Bridged WETH (Lens)  WETH $2,630.55
3.23 $0
$2,698.68
$2,548.3
$30.54K
$0
$0
التنبؤ بسعر Lens Bridged WETH (Lens)(weth)
Multichain Bridged WETH (Syscoin NEVM)  WETH $2,416.09
0 $0
$0
$0
$31.13
$98.97K
$0
التنبؤ بسعر Multichain Bridged WETH (Syscoin NEVM)(weth)
Bridged Wrapped Bitcoin (Scroll)  WBTC $108,793
₿0.99
0.17 $0
₿0
$110,370
₿1.022
$108,606
₿0.98
$25.75K
₿3.71
$2.18M
₿19.91
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Scroll)(wbtc)
Massa Bridged WETH (Massa)  WETH $2,628.02
3.64 $0
$2,721.34
$2,535.71
$876.64
$41.14K
$0
التنبؤ بسعر Massa Bridged WETH (Massa)(weth)
ShadowTokens Bridged WETH (Elastos Smart Chain)  WETH $2,558.95
4.88 $0
$2,693.77
$2,440
$1.48K
$65.57K
$0
التنبؤ بسعر ShadowTokens Bridged WETH (Elastos Smart Chain)(weth)
Superbridge Bridged WETH (Soneium)  WETH $2,632.48
3.49 $0
$2,702.31
$2,543.67
$4.82M
$20.5M
$0
التنبؤ بسعر Superbridge Bridged WETH (Soneium)(weth)
Multichain Bridged WETH (Dogechain)  WETH $1,425.24
0 $0
$0
$0
$1.32
$67.32K
$0
التنبؤ بسعر Multichain Bridged WETH (Dogechain)(weth)
Lisk Bridged WETH (Lisk)  WETH $2,641.6
3.66 $0
$2,701.12
$2,547.82
$150.89K
$6.09M
$0
التنبؤ بسعر Lisk Bridged WETH (Lisk)(weth)
Superseed Bridged WETH (Superseed)  WETH $2,635.57
3.08 $0
$2,691.84
$2,549.01
$114.83K
$188.23K
$0
التنبؤ بسعر Superseed Bridged WETH (Superseed)(weth)
Multichain Bridged WETH (Fantom)  WETH $53.52
0.09 $0
$54.26
$52.11
$208.87
$1.43M
$0
التنبؤ بسعر Multichain Bridged WETH (Fantom)(weth)
Multichain Bridged WETH (Kava)  WETH $404.7
0 $0
$0
$0
$84.63
$246.36K
$0
التنبؤ بسعر Multichain Bridged WETH (Kava)(weth)
Wormhole Bridged WETH (Moonbeam)  WETH $2,625.35
4.59 $0
$2,659.64
$2,510.14
$255.82
$4.19M
$0
التنبؤ بسعر Wormhole Bridged WETH (Moonbeam)(weth)
Multichain Bridged WETH (Moonriver)  WETH $1,005.16
3,058.43 $0
$1,005.16
$31.49
$1.82
$21.11K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonriver)(weth)
Multichain Bridged WETH (Moonbeam)  WETH $55.47
0 $0
$0
$0
$1.52
$4.73K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonbeam)(weth)
Nomad Bridged WETH (Moonbeam)  WETH $83.39
0 $0
$0
$0
$7.84
$98.26K
$0
التنبؤ بسعر Nomad Bridged WETH (Moonbeam)(weth)
Bridged WETH  WETH $2,637.44
3.17 $0
$2,705.63
$2,549.53
$4.7M
$0
$0
التنبؤ بسعر Bridged WETH(weth)
Multichain Bridged WETH (Telos)  WETH $74.93
0 $0
$0
$0
$1.06
$5.23K
$0
التنبؤ بسعر Multichain Bridged WETH (Telos)(weth)
Sanko Bridged WETH (Sanko)  WETH $2,646.96
3.22 $0
$2,696.85
$2,543.03
$1.91
$82.47K
$0
التنبؤ بسعر Sanko Bridged WETH (Sanko)(weth)
Unichain Bridged WETH (Unichain)  WETH $2,637.48
3.21 $0
$2,707.66
$2,550.02
$10.47M
$10.7M
$0
التنبؤ بسعر Unichain Bridged WETH (Unichain)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا