$3.45T
إجمالي القيمة السوقية
$71.93B
إجمالي حجم التداول
BTC 62.95%     ETH 9.00%
السيطرة

أهم عملات Bridged WETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged WETH
Bridged WETH (85)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 L2 Standard Bridged WETH (Base)  WETH $2,571.08
1.77 $549.49M
$2,598.87
$2,506.73
$427.99M
$549.49M
$549.49M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,570.73
1.72 $511.53M
$2,598.98
$2,507.62
$202.88M
$511.53M
$511.53M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,569.98
1.88 $327.49M
$2,598.49
$2,506.43
$12.63M
$327.49M
$327.49M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,563.28
1.92 $82.97M
$2,604.79
$2,503.13
$16.72M
$82.97M
$82.97M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
567 L2 Standard Bridged WETH (Blast)  WETH $2,558.53
1.72 $72.09M
$2,602.14
$2,505.58
$280.49K
$72.09M
$72.09M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
578 Ronin Bridged WETH (Ronin)  WETH $2,558.63
1.71 $69.91M
$2,598.81
$2,500.79
$486.38K
$944.44M
$69.91M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
717 Avalanche Bridged WETH (Avalanche)  WETH $2,555.78
1.56 $47.61M
$2,601.28
$2,506.89
$8.68M
$47.61M
$47.61M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
1180 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,563.08
3.34 $18.35M
$2,597.85
$2,479.98
$164.31K
$18.35M
$18.35M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1292 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,418
₿1.00047
0.05 $15.03M
₿0
$109,483
₿1.015
$107,470
₿0.98
$39.65K
₿10.65
$15.03M
$15.03M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,559.49
1.43 $12.73M
$2,599.45
$2,504.11
$76.32K
$12.73M
$12.73M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1946 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,552.39
1.00 $5.7M
$2,555.26
$2,515.42
$212.99
$5.7M
$5.7M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2055 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,557.08
1.53 $4.88M
$2,598.4
$2,506.19
$2.84K
$4.88M
$4.88M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2314 L2 Standard Bridged WETH (Mode)  WETH $2,554.9
1.46 $3.57M
$2,598.69
$2,507.55
$20.4K
$3.57M
$3.57M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2886 Celer Bridged WETH (Conflux)  WETH $2,570.64
3.22 $2.05M
$2,576.28
$2,490.39
$19.64K
$2.05M
$2.05M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3177 Stargate Bridged WETH (Flow)  STGWETH $2,564.4
2.43 $1.54M
$2,608.91
$2,498.89
$16.18K
$1.54M
$1.54M
التنبؤ بسعر Stargate Bridged WETH (Flow)(stgweth)
3617 Celer Bridged WETH (Astar)  WETH $2,559.54
1.22 $1.05M
$2,618.07
$2,499.89
$9.43K
$1.05M
$1.05M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3872 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,564.44
1.74 $848.45K
$2,599.15
$2,517.36
$34.55K
$848.45K
$848.45K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4472 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
5500 Bridged Wrapped Ether (Fuse)  WETH $2,629.3
₿0.051
5.71 $234.41K
₿0
$2,629.84
₿0.052
$2,477.95
₿0.049
$84.72
₿0.3
$234.41K
$234.41K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Fuse)(weth)
5790 Stargate Bridged WETH (Fuse)  WETH $2,552.4
1.18 $190.71K
$2,565.21
$2,475.07
$11.17K
$189.73K
$190.71K
التنبؤ بسعر Stargate Bridged WETH (Fuse)(weth)
6232 Multichain Bridged WETH (Energi)  WETH $2,574.97
2.34 $136.99K
$2,584.11
$2,496.35
$983.91
$136.99K
$136.99K
التنبؤ بسعر Multichain Bridged WETH (Energi)(weth)
6351 Bridged Wrapped Ether (Voltage Finance)  WETH $2,426.73
₿0.051
-0.35 $124.27K
₿0
$2,439.55
₿0.052
$2,418.55
₿0.049
$14.7
₿0.04
$124.27K
$124.27K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Voltage Finance)(weth)
Rainbow Bridged WETH (Near Protocol)  WETH $2,603.37
0 $0
$0
$0
$0.95
$0
$0
التنبؤ بسعر Rainbow Bridged WETH (Near Protocol)(weth)
LayerZero Bridged WETH (Aptos)  WETH $2,572.96
2.48 $0
$2,605.58
$2,498.76
$20.81K
$5.15M
$0
التنبؤ بسعر LayerZero Bridged WETH (Aptos)(weth)
CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر CrossCurve Bridged ETH (Fantom)(xweth)
Bridged Wrapped Ether (Sonic)  WETH $2,571.47
2.17 $0
$2,600.52
$2,504.35
$6.64M
$61.25M
$0
التنبؤ بسعر Bridged Wrapped Ether (Sonic)(weth)
Mintchain Bridged WETH (Mint)  WETH $2,583.89
2.50 $0
$2,600.39
$2,520.9
$1.98K
$170.04K
$0
التنبؤ بسعر Mintchain Bridged WETH (Mint)(weth)
XDC Bridged WETH (XDC)  WETH $2,587.42
2.41 $0
$2,606.8
$2,504.1
$10.15K
$65.87K
$0
التنبؤ بسعر XDC Bridged WETH (XDC)(weth)
Zero Network Bridged WETH (Zero Network)  WETH $2,566.47
2.24 $0
$2,592.38
$2,491.92
$41.46K
$334.08K
$0
التنبؤ بسعر Zero Network Bridged WETH (Zero Network)(weth)
Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$38.95K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Stargate)(wbtc)
Saga Bridged WETH (Saga)  WETH $2,567.9
1.97 $0
$2,600.38
$2,505.62
$1.58M
$940.83K
$0
التنبؤ بسعر Saga Bridged WETH (Saga)(weth)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $99,221
₿1.0059
1.69 $0
₿0
$112,317.23
₿1.028
$105,509.53
₿0.96
$97.03
₿0.04
$671.65K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
Bridged Wrapped Ether (Stargate)  WETH $2,563.44
₿0.050
1.69 $0
₿0
$2,601.44
₿0.051
$2,505.41
₿0.050
$24.88K
₿13.79
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Stargate)(weth)
Beam Bridged WETH (Beam)  WETH $2,635.06
0 $0
$0
$0
$1.64K
$632.41
$0
التنبؤ بسعر Beam Bridged WETH (Beam)(weth)
Bridged Wrapped Ether (Eclipse)  ETH $2,574.73
1.98 $0
$2,584.71
$2,507.69
$2.34M
$308.97B
$0
التنبؤ بسعر Bridged Wrapped Ether (Eclipse)(eth)
Bridged Wrapped Ether (Manta Pacific)  WETH $2,572.68
₿0.050
2.26 $0
₿0
$2,598.16
₿0.051
$2,505.82
₿0.050
$144.43K
₿24.95
$1.72M
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Manta Pacific)(weth)
Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $108,884
₿0.98
0.87 $0
₿0
$110,254
₿0.99
$107,400
₿0.97
$10.17K
₿0
$993.05K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
Celo Bridged WETH (Celo)  WETH $2,571.19
2.35 $0
$2,589.63
$2,501.51
$1.52M
$7.91M
$0
التنبؤ بسعر Celo Bridged WETH (Celo)(weth)
Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $109,437
1.64 $0
$109,811
$107,333
$66.65K
$0
$0
التنبؤ بسعر Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc)
Zircuit Bridged WETH (Zircuit)  WETH $2,564.42
2.40 $0
$2,597.75
$2,504.32
$82.28K
$0
$0
التنبؤ بسعر Zircuit Bridged WETH (Zircuit)(weth)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $35.38M
0 $0
$35.38M
$35.38M
$0
$2.22B
$0
التنبؤ بسعر Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
Movement Bridged WETH (Movement)  WETH.E $2,581.02
2.34 $0
$2,596.85
$2,497.62
$56.07K
$8.34M
$0
التنبؤ بسعر Movement Bridged WETH (Movement)(weth.e)
Bridged Wrapped Ether (Morph L2)  WETH $2,582.32
2.42 $0
$2,597.85
$2,504.52
$43.58K
$3.41M
$0
التنبؤ بسعر Bridged Wrapped Ether (Morph L2)(weth)
Sei Bridged WETH (Sei)  WETH $2,559.99
1.64 $0
$2,617.37
$2,499.98
$1.13M
$7.61M
$0
التنبؤ بسعر Sei Bridged WETH (Sei)(weth)
Ink Bridged WETH (Ink)  WETH $2,572.45
2.15 $0
$2,597.26
$2,507.39
$243.27K
$3.93M
$0
التنبؤ بسعر Ink Bridged WETH (Ink)(weth)
Zora Bridged WETH (Zora Network)  WETH $2,569.83
₿0.050
2.02 $0
₿0
$2,599.07
₿0.051
$2,492.72
₿0.050
$239.79
₿20.58
$751.09K
$0
₿0
التنبؤ بسعر Zora Bridged WETH (Zora Network)(weth)
Hemi Bridged WETH (Hemi)  WETH $2,565.14
2.38 $0
$2,587.52
$2,497.36
$35.81K
$2.45M
$0
التنبؤ بسعر Hemi Bridged WETH (Hemi)(weth)
Bridged Wrapped Bitcoin (BOB Network)  WBTC $109,007
0.77 $0
$109,071
$107,582
$276.31K
$0
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (BOB Network)(wbtc)
Bridged Wrapped Ethereum (BOB Network)  WETH $2,565.35
2.43 $0
$2,600.06
$2,504.58
$25.33K
$0
$0
التنبؤ بسعر Bridged Wrapped Ethereum (BOB Network)(weth)
Bridged Wrapped Ether (Linea)  WETH $2,572.18
₿0.050
2.13 $0
₿0
$2,599.27
₿0.051
$2,506.78
₿0.050
$2.03M
₿170.71
$24.62M
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Linea)(weth)
Bridged Wrapped Ether (x Layer)  WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bridged Wrapped Ether (x Layer)(weth)
L2 Standard Bridged WETH (Berachain)  WETH $2,576.82
2.27 $0
$2,601.5
$2,498.55
$2.07M
$423.28M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Berachain)(weth)
x Layer Bridged WETH (x Layer)  WETH $2,542.98
0.42 $0
$2,543.73
$2,521.08
$2.41K
$1.73M
$0
التنبؤ بسعر x Layer Bridged WETH (x Layer)(weth)
Bridged Wrapped Bitcoin (Worldchain)  WBTC $109,056
0.95 $0
$109,420
$107,384
$161.35K
$10.41M
$0
التنبؤ بسعر Bridged Wrapped Bitcoin (Worldchain)(wbtc)
Most Bridged WETH (Aleph Zero)  WETH $2,566.81
2.27 $0
$2,581.76
$2,455.59
$1.95K
$416.86K
$0
التنبؤ بسعر Most Bridged WETH (Aleph Zero)(weth)
Wormhole Bridged WETH (Celo)  WETH $2,568.84
2.22 $0
$2,589.12
$2,497.28
$12.47K
$474.52K
$0
التنبؤ بسعر Wormhole Bridged WETH (Celo)(weth)
Pulsechain Bridged WETH (Pulsechain)  WETH $2,556.34
1.90 $0
$2,604.16
$2,477.96
$2.4M
$16.88M
$0
التنبؤ بسعر Pulsechain Bridged WETH (Pulsechain)(weth)
Bridged Wrapped Ether (Scroll)  WETH $2,572.79
₿0.050
2.33 $0
₿0
$2,599.85
₿0.051
$2,505.58
₿0.050
$127.21K
₿104.1
$236.12K
₿4.64
$0
₿0
التنبؤ بسعر Bridged Wrapped Ether (Scroll)(weth)
Bridged Wrapped Bitcoin (Hashport)  WBTC[HTS] $108,901
₿0.99
1.75 $0
₿0
$109,200
₿1.0080
$106,501
₿0.97
$26.68K
₿0.59
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Hashport)(wbtc[hts])
Massa Bridged WETH.b (Massa)  WETH.B $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Massa Bridged WETH.b (Massa)(weth.b)
Stargate Bridged WETH (Gravity)  WETH $2,589.88
4.07 $0
$2,592.03
$2,485.58
$13.25K
$1.39M
$0
التنبؤ بسعر Stargate Bridged WETH (Gravity)(weth)
Funki Bridged WETH (Funki)  WETH $2,491.31
0 $0
$0
$0
$730.57
$70.91K
$0
التنبؤ بسعر Funki Bridged WETH (Funki)(weth)
Layerzero Bridged Wrapped Ether (Swellchain)  WETH $2,572.27
2.14 $0
$2,599.53
$2,507.15
$302.38K
$10.36M
$0
التنبؤ بسعر Layerzero Bridged Wrapped Ether (Swellchain)(weth)
Stargate Bridged WETH (Iota EVM)  WETH $2,557.46
1.37 $0
$2,586.24
$2,504.17
$115.55K
$380.66K
$0
التنبؤ بسعر Stargate Bridged WETH (Iota EVM)(weth)
L2 Standard Bridged WETH (Abstract)  WETH $2,572.14
2.12 $0
$2,599.78
$2,505.68
$1.37M
$8.62M
$0
التنبؤ بسعر L2 Standard Bridged WETH (Abstract)(weth)
Lens Bridged WETH (Lens)  WETH $2,572.45
2.22 $0
$2,601.57
$2,503.96
$16.3K
$0
$0
التنبؤ بسعر Lens Bridged WETH (Lens)(weth)
Multichain Bridged WETH (Syscoin NEVM)  WETH $2,416.09
0 $0
$0
₿0.
$0
₿0.
$31.13
₿0
$98.97K
$0
التنبؤ بسعر Multichain Bridged WETH (Syscoin NEVM)(weth)
Bridged Wrapped Bitcoin (Scroll)  WBTC $109,094
₿0.99
0.85 $0
₿0
$109,808
₿1.022
$107,674
₿0.98
$5.99K
₿3.71
$2.19M
₿19.91
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (Scroll)(wbtc)
Massa Bridged WETH (Massa)  WETH $2,579.18
2.57 $0
$2,593
$2,507.04
$2.22K
$40.38K
$0
التنبؤ بسعر Massa Bridged WETH (Massa)(weth)
ShadowTokens Bridged WETH (Elastos Smart Chain)  WETH $2,462.08
0 $0
$0
$0
$214.41
$68.01K
$0
التنبؤ بسعر ShadowTokens Bridged WETH (Elastos Smart Chain)(weth)
Superbridge Bridged WETH (Soneium)  WETH $2,569.9
2.03 $0
$2,599.34
$2,505.93
$1.59M
$7.47M
$0
التنبؤ بسعر Superbridge Bridged WETH (Soneium)(weth)
Multichain Bridged WETH (Dogechain)  WETH $1,425.24
0 $0
$0
₿0.
$0
₿0.
$1.32
₿0
$67.32K
$0
التنبؤ بسعر Multichain Bridged WETH (Dogechain)(weth)
Lisk Bridged WETH (Lisk)  WETH $2,571.91
2.31 $0
$2,597.19
$2,506.53
$222.29K
$5.28M
$0
التنبؤ بسعر Lisk Bridged WETH (Lisk)(weth)
Superseed Bridged WETH (Superseed)  WETH $2,563.77
2.07 $0
$2,582.19
$2,499.5
$144.73K
$202.21K
$0
التنبؤ بسعر Superseed Bridged WETH (Superseed)(weth)
Multichain Bridged WETH (Fantom)  WETH $39.58
1.12 $0
$40.35
$38.12
$162.07
$1.06M
$0
التنبؤ بسعر Multichain Bridged WETH (Fantom)(weth)
Multichain Bridged WETH (Kava)  WETH $404.7
0 $0
$0
₿0.
$0
₿0.
$84.63
₿0
$246.36K
$0
التنبؤ بسعر Multichain Bridged WETH (Kava)(weth)
Wormhole Bridged WETH (Moonbeam)  WETH $2,537.38
2.11 $0
$2,574.04
$2,477.48
$33.35
$4.05M
$0
التنبؤ بسعر Wormhole Bridged WETH (Moonbeam)(weth)
Multichain Bridged WETH (Moonriver)  WETH $22.55
2.23 $0
$22.68
$21.99
$0.22
$15.02K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonriver)(weth)
Multichain Bridged WETH (Moonbeam)  WETH $55.47
0 $0
$0
₿0.
$0
₿0.
$1.52
₿0
$4.73K
$0
التنبؤ بسعر Multichain Bridged WETH (Moonbeam)(weth)
Nomad Bridged WETH (Moonbeam)  WETH $87.09
1.46 $0
$87.93
$84.85
$1.02
$102.62K
$0
التنبؤ بسعر Nomad Bridged WETH (Moonbeam)(weth)
Bridged WETH  WETH $2,570.7
2.18 $0
$2,598.77
$2,506.7
$2.18M
$0
$0
التنبؤ بسعر Bridged WETH(weth)
Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
₿0.
$0
₿0.
$1.61K
₿0
$37.99K
$37.99K
التنبؤ بسعر Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
Multichain Bridged WETH (Telos)  WETH $74.93
0 $0
$0
₿0.
$0
₿0.
$1.06
₿0
$5.23K
$0
التنبؤ بسعر Multichain Bridged WETH (Telos)(weth)
Sanko Bridged WETH (Sanko)  WETH $2,519.69
0.21 $0
$2,519.69
$2,514.5
$3.1
$78.51K
$0
التنبؤ بسعر Sanko Bridged WETH (Sanko)(weth)
Unichain Bridged WETH (Unichain)  WETH $2,570.63
2.17 $0
$2,597.1
$2,507.17
$3.26M
$35.45M
$0
التنبؤ بسعر Unichain Bridged WETH (Unichain)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا