Página de resultados 38 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7383	Mrs Miggles MRSMIGGLES	$0.00009979	-2.70	$94.66K	$0.000103	$0.00009836	$159.56	$94.66K	$94.66K
7386	Matr1x Fire FIRE	$0.001418 ₿0.000015	-0.02	$94.63K ₿141.09	$0.001419 ₿0.000016	$0.001417 ₿0.000015	$22.74K ₿172.71	$1.37M ₿2.76K	$94.63K ₿141.09
7387	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.28 ₿0.000012	$1.16 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7393	Senspark (POL) SEN	$0.0009414	-2.15	$93.77K	$0.000987	$0.0008817	$114.78	$9.41M	$93.77K
7395	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,162.8 ₿0.050	$5,030.97 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7396	aiRight AIRI	$0.00007313 ₿0.000000087	15.13	$93.47K ₿99	$0.00007386 ₿0.000000088	$0.00006352 ₿0.000000085	$43.29 ₿3.17	$136.04K ₿163.83	$93.47K ₿99
7397	Obi PNut Kenobi OPK	$0.00009393	-0.76	$93.4K	$0.00009613	$0.00009194	$21.09	$93.4K	$93.4K
7402	DecentraWeb DWEB	$0.001847 ₿0.00000089	-2.26	$93.06K ₿43.56	$0.001924 ₿0.00000098	$0.001828 ₿0.00000086	$37.35 ₿0.07	$184K ₿89.23	$93.06K ₿43.56
7404	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7409	1ART 1ART	$0.0002951 ₿0.00000013	-0.61	$92.92K ₿30.77	$0.0002996 ₿0.	$0.0002912 ₿0.	$3.57 ₿0	$138.36K	$92.92K ₿30.77
7413	Galaxy Fight Club GCOIN	$0.001168 ₿0.00000019	-1.08	$92.76K ₿15.1	$0.001227 ₿0.00000020	$0.00115 ₿0.00000018	$9.61K ₿0.1	$174.5K ₿28.42	$92.76K ₿15.1
7414	Nemo Sum NEMO	$0.00009982	-0.79	$92.73K	$0.0001019	$0.0000987	$198.68	$97.72K	$92.73K
7416	Ociswap OCI	$0.002032 ₿0.0000014	-0.76	$92.61K ₿0	$0.002101 ₿0.0000016	$0.002032 ₿0.0000014	$1 ₿0.01	$203.27K ₿148.69	$92.61K ₿0
7417	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7421	Crypto Raiders RAIDER	$0.002626 ₿0.00000020	-1.25	$92.23K ₿6.05	$0.002696 ₿0.	$0.002586 ₿0.	$749.93 ₿0	$262.67K ₿20.15	$92.23K ₿6.05
7422	Giddy GIDDY	$0.00009231 ₿0.000000083	-0.47	$92.31K ₿83.16	$0.00009297 ₿0.000000083	$0.00009174 ₿0.000000081	$37.52 ₿0.19	$92.31K ₿83.16	$92.31K ₿83.16
7425	Deep Worm WORM	$0.0000921	-1.70	$92.02K	$0.00009406	$0.00009097	$209.79K	$92.02K	$92.02K
7428	Basis Cash BAC	$0.001687 ₿0.000000062	0.44	$91.82K ₿3.39	$0.001688 ₿0.000000062	$0.001673 ₿0.000000059	$9.45K ₿0.23	$91.82K ₿3.39	$91.82K ₿3.39
7429	Yellow Duckies DUCKIES	$0.001892 ₿0.000000072	0.01*	$91.78K ₿3.62	$0.001892 ₿0.000000072	$0.001891 ₿0.000000069	$3.1 ₿0	$283.88K ₿10.8	$91.78K ₿3.62
7434	BlackPool Token BPT	$0.004652 ₿0.0000017	-0.92	$91.6K ₿23.71	$0.004696 ₿0.0000017	$0.004604 ₿0.0000015	$1.45 ₿0	$241.94K ₿88.22	$91.6K ₿23.71
7436	KLAUS KLAUS	$0.00009152	0.42	$91.5K	$0.00009207	$0.00008755	$321.16	$91.5K	$91.5K
7442	Professional Fighters League Fan Token PFL	$0.04056 ₿0.0000059	-3.27	$91.27K ₿6.16	$0.04195 ₿0.0000073	$0.04055 ₿0.0000053	$32.93 ₿0.02	$202.83K ₿29.72	$91.27K ₿6.16
7443	Defi Warrior FIWA	$0.00004005 ₿0.0000000010	0.18	$91.27K ₿2.42	$0.00004384 ₿0.0000000011	$0.00003826 ₿0.0000000010	$10.55K ₿0.63	$401.96K ₿10.66	$91.27K ₿2.42
7444	Hedget HGET	$0.05203 ₿0.0000017	0.01*	$91.14K ₿3.08	$0.05215 ₿0.0000017	$0.05192 ₿0.0000015	$15.64K ₿1.98	$91.14K ₿3.08	$91.14K ₿3.08
7445	Idavoll Network IDV	$0.0001153 ₿0.000000066	18.85	$91.14K ₿52.58	$0.000116 ₿0.000000072	$0.00009623 ₿0.000000061	$10.79K ₿3.01	$231.01K ₿133.27	$91.14K ₿52.58
7447	ARMOR ARMOR	$0.0003833 ₿0.000000038	0.91	$91.01K ₿9.15	$0.0003841 ₿0.000000041	$0.0003784 ₿0.000000038	$13.39 ₿0.06	$287.54K ₿28.91	$91.01K ₿9.15
7450	Slop SLOP	$0.00009102	-1.85	$90.54K	$0.00009331	$0.00008872	$30.95	$90.54K	$90.54K
7451	Keyboard Cat KEYCAT	$0.00009053 ₿0.000000011	-2.02	$90.34K ₿0	$0.0000931 ₿0.000000017	$0.00008862 ₿0.000000011	$58.25 ₿1.29	$90.34K ₿12.37	$90.34K ₿0
7455	OpenDAO SOS	$0.000000002264 ₿0.00000000000057	-11.18	$90.16K ₿22.83	$0.000000002574 ₿0.00000000000060	$0.000000002238 ₿0.00000000000056	$643.56 ₿9.08	$226K ₿57.23	$90.16K ₿22.83
7465	Connect CNCT	$0.00112	-2.23	$89.61K	$0.001151	$0.001117	$131.41	$112.02K	$89.61K
7466	Arcade ARC	$0.0008792	-0.75	$89.6K	$0.0008858	$0.0008646	$61.81	$703.39K	$89.6K
7469	WigoSwap WIGO	$0.0000498 ₿0.00000020	5.25	$89.4K ₿355.97	$0.00005419 ₿0.00000021	$0.00004733 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7470	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7474	Spike SPIKE	$0.0000002247	1.42	$88.93K	$0.0000002247	$0.0000002182	$595.82	$88.93K	$88.93K
7475	SENSUS SENSUS	$0.00009464	-1.36	$88.88K	$0.0000965	$0.00009218	$4.49	$88.88K	$88.88K
7476	One Cash ONC	$0.05438 ₿0.0000016	2.88	$88.83K ₿2.58	$0.05818 ₿0.0000016	$0.05072 ₿0.0000015	$10.06K ₿0.18	$88.83K ₿2.58	$88.83K ₿2.58
7481	BladeSwap BLADE	$0.0009114	-1.26	$88.67K	$0.0009408	$0.0008988	$28.11	$168.81K	$88.67K
7487	DOGWIFHOOD WIF	$0.00008851 ₿0.00000010	-2.18	$88.43K ₿109.22	$0.000092 ₿0.00000011	$0.00008723 ₿0.00000010	$137.14 ₿10.76	$88.43K ₿109.22	$88.43K ₿109.22
7490	Defender Bot DFNDR	$0.001065 ₿0.0000029	9.62	$88.3K ₿0	$0.3186 ₿0.0000031	$0.229 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7493	Strike STRIKE	$0.01554 ₿0.00019	-7.18	$88.23K ₿919.03	$0.0168 ₿0.00019	$0.01531 ₿0.00018	$145.35 ₿11.18	$101.7K ₿1.27K	$88.23K ₿919.03
7494	MIMANY MIMANY	$0.00009197 ₿0.00000040	1.15	$88.23K ₿0	$0.00009213 ₿0.00000062	$0.00008992 ₿0.00000037	$53.39K ₿85.76	$88.23K ₿434.31	$88.23K ₿0
7496	Edu3Labs NFE	$0.001675 ₿0.0000026	-8.41	$88.14K ₿0	$0.001896 ₿0.0000030	$0.001673 ₿0.0000023	$29.35K ₿17.16	$1.51M ₿2.36K	$88.14K ₿0
7508	Dogefather DOGEFATHER	$0.00008739	-3.85	$87.4K	$0.00009186	$0.00008514	$498.74	$87.4K	$87.4K
7509	BONGO CAT BONGO	$0.00008734 ₿0.000000018	-2.49	$87.32K ₿0	$0.00009026 ₿0.000000025	$0.0000855 ₿0.000000018	$179.72 ₿0.32	$87.32K ₿18.83	$87.32K ₿0
7515	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.83	$87.06K ₿7.48	$0.00000000009 ₿0.0000000000000077	$0.000000000088 ₿0.0000000000000076	$8 ₿0	$87.06K ₿7.48	$87.06K ₿7.48
7520	MEW WOOF DAO MWD	$0.00008674	-0.45	$86.75K	$0.00008749	$0.00008668	$6.47	$86.75K	$86.75K
7528	Ferrum Network FRM	$0.0003104 ₿0.0000012	0.31	$86.64K ₿332.64	$0.0003147 ₿0.0000012	$0.0002994 ₿0.0000012	$54.02K ₿9.19	$180.25K ₿750.24	$86.64K ₿332.64
7529	BlockCentral Token BLOC	$0.00136 ₿0.00000012	0	$86.57K ₿0	$0.00136	$0.00136	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7530	NIOB NIOB	$0.0001824 ₿0.000000034	-0.69	$86.64K ₿16.79	$0.0001874	$0.0001817	$7.17 ₿0	$109.47K ₿20.91	$86.64K ₿16.79
7531	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.08 ₿0.000020	$0.2738 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7533	XCeption XCEPT	$0.00008636 ₿0.000000075	-11.53	$86.36K ₿75.97	$0.008777 ₿0.000000086	$0.007733 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7538	Banana Tape Wall BTW	$0.00008671	-2.68	$86.25K	$0.00008967	$0.00008496	$249.37	$86.25K	$86.25K
7539	LitLab Games LITT	$0.0001043 ₿0.00000034	0.04	$86.19K ₿182.23	$0.0001049 ₿0.00000034	$0.0001042 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7541	NumberGoUpTech TECH	$0.00000132 ₿0.0000000041	-0.23	$85.92K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$88.2 ₿6.14	$85.92K ₿270.77	$85.92K ₿270.77
7542	TAIKAI TKAI	$0.0009974 ₿0.00000013	-8.11	$85.9K ₿9.85	$0.00109 ₿0.00000013	$0.0009507 ₿0.00000012	$1.7K ₿1.96	$296.41K ₿40.14	$85.9K ₿9.85
7543	StarryNift SNIFT	$0.000459	-0.65	$85.83K	$0.0004641	$0.000458	$38.99K	$458.94K	$85.83K
7544	Melon Dog MELON	$0.0002108 ₿0.00000017	-1.67	$85.81K ₿72.6	$0.0002177 ₿0.00000019	$0.0002063 ₿0.00000016	$124.05 ₿1.12	$85.81K ₿72.6	$85.81K ₿72.6
7545	SpaceFalcon FCON	$0.00000495 ₿0.0000000063	-11.40	$85.8K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000483 ₿0.0000000058	$230.21 ₿4.43	$94.01K ₿121.61	$85.8K ₿110.99
7547	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.18	$85.79K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$5.67 ₿0.01	$102.71K ₿11.36	$85.79K ₿9.49
7551	AntiMatter TUNE	$0.002568 ₿0.0000017	-0.09	$85.53K ₿59.05	$0.002579 ₿0.0000018	$0.002264 ₿0.0000014	$9.78K ₿0.67	$257.65K ₿177.9	$85.53K ₿59.05
7553	ENKI Protocol ENKI	$0.569	-3.70	$85.39K	$0.6019	$0.5634	$224.93	$5.69M	$85.39K
7562	JAK JAK	$0.00008513	-1.47	$84.67K	$0.00008747	$0.00008333	$30.04	$84.67K	$84.67K
7568	MoneyByte MON	$0.009356 ₿0.00000074	20.07	$84.51K ₿5.37	$0.009373 ₿0.00000075	$0.007764 ₿0.00000072	$0 ₿0	$301.29K ₿24.08	$84.51K ₿5.37
7569	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01522 ₿0.00000014	$0.01132 ₿0.00000011	$14.09 ₿0	$84.5K ₿8.03	$84.49K ₿8.03
7573	Position POSI	$0.00139 ₿0.00000023	0.55	$84.32K ₿14.12	$0.001402 ₿0.00000023	$0.001363 ₿0.00000022	$46.63 ₿0.22	$127.61K	$84.32K ₿14.12
7575	Fame MMA FAME	$0.00001294 ₿0.0000000086	-3.18	$84.22K ₿0	$0.000908 ₿0.0000000089	$0.0008667 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7576	JailbreakMe JAIL	$0.0000842	-1.60	$84.2K	$0.00008647	$0.00008242	$8.44	$84.2K	$84.2K
7578	Scoutly AI SCOUT	$0.00008436	-1.94	$84.17K	$0.00008665	$0.00008247	$132.7K	$84.17K	$84.17K
7581	Bet more BET	$0.00008422	-1.90	$84.05K	$0.00008684	$0.00008244	$52.01	$84.05K	$84.05K
7582	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008609 ₿0.000000084	$0.00807 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7584	Gou GOU	$0.00008399	-1.75	$83.99K	$0.00008584	$0.00008307	$9.94	$83.99K	$83.99K
7593	Stakecube SCC	$0.005098 ₿0.00000043	-8.56	$83.42K ₿6.13	$0.005858 ₿0.00000045	$0.005098 ₿0.00000041	$1.09K ₿0.01	$83.44K ₿7.77	$83.42K ₿6.13
7594	Charged Particles IONX	$0.001042 ₿0.00000028	5.80	$83.27K ₿23.11	$0.001196 ₿0.00000029	$0.0009745 ₿0.00000026	$10.31K ₿10.39	$104.25K ₿28.94	$83.27K ₿23.11
7598	Jason Derulo JASON	$0.00008351	-25.50	$83.09K	$0.0001284	$0.00008174	$38.93	$83.09K	$83.09K
7600	OMEGA OMEGA	$0.00008534	-3.08	$82.84K	$0.00009003	$0.00008283	$3.4	$82.84K	$82.84K
7604	Enki ENKI	$0.00000008879	1.91	$82.53K	$0.00000008912	$0.00000008465	$95.17	$82.53K	$82.53K
7608	Resistance Girl REGI	$0.000822	-0.02	$82.21K	$0.0008431	$0.0008136	$60.12	$82.21K	$82.21K
7609	HUG HUG	$0.000000898 ₿0.0000000013	-0.42	$82.15K ₿0	$0.0000009129 ₿0.0000000014	$0.0000008943 ₿0.0000000012	$10.5 ₿0.21	$89.81K ₿133.79	$82.15K ₿0
7617	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-0.37	$81.65K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$8.1 ₿1.45	$215.48K ₿31.75	$81.65K ₿25.44
7618	Pickle Finance PICKLE	$0.04696 ₿0.000028	-1.91	$81.6K ₿40.57	$0.04793 ₿0.000029	$0.04642 ₿0.000026	$56.51 ₿0.82	$163.85K ₿94.4	$81.6K ₿40.57
7623	ICE Poker ICE	$0.0003597 ₿0.000000030	0.01*	$81.18K ₿6.91	$0.0003597 ₿0.000000030	$0.0003596 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7627	Brain Worms BWORM	$27.47	-1.06	$81.05K	$27.91	$27.18	$68.68	$81.05K	$81.05K
7639	chaos and disorder CHAOS	$0.00008105	-0.72	$80.63K	$0.00008249	$0.00007941	$178.26	$80.63K	$80.63K
7644	FAME AI FMC	$0.00003101 ₿0.000000015	20.93	$80.46K ₿40.56	$0.00003123 ₿0.000000016	$0.00002565 ₿0.000000015	$1.36K ₿0.59	$309.47K ₿156.01	$80.46K ₿40.56
7645	Fuku-Kun FUKU	$0.0000002117	-0.49	$80.39K	$0.000000213	$0.0000002089	$81.76	$80.39K	$80.39K
7646	BTC Standard Hashrate Token BTCST	$0.01102 ₿0.0000068	-4.90	$80.33K ₿49.92	$0.01172 ₿0.0000070	$0.01081 ₿0.0000066	$197.61 ₿1.54	$165.33K ₿102.76	$80.33K ₿49.92
7647	Pochita v2 POCHITA	$0.00008027	-3.88	$80.29K	$0.00008354	$0.00008027	$22.06K	$80.29K	$80.29K
7649	Chronicle XNL	$0.00167 ₿0.00000028	-1.91	$80.24K ₿13.68	$0.001707 ₿0.00000029	$0.001664 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7651	Zillion Aakar XO ZILLIONXO	$0.004895 ₿0.00000048	0.01*	$80.01K ₿7.99	$0.004895 ₿0.00000048	$0.004895 ₿0.00000047	$0 ₿0	$102.8K ₿10.27	$80.01K ₿7.99
7652	Sacabam SCB	$0.000000002001 ₿0.00000000000077	-2.30	$79.98K ₿30.73	$0.000000002052 ₿0.00000000000086	$0.000000001993 ₿0.00000000000075	$77.58K ₿2.96	$94.09K ₿36.15	$79.98K ₿30.73
7659	Nyxia AI NYXC	$0.007972 ₿0.0000013	1.20	$79.63K ₿14.04	$0.008127 ₿0.0000017	$0.007778 ₿0.0000010	$2.28K ₿0.53	$79.63K ₿14.04	$79.63K ₿14.04
7662	OctoFi OCTO	$0.2248 ₿0.0000069	-0.17	$79.33K ₿2.46	$0.2379 ₿0.0000078	$0.222 ₿0.0000068	$6.43K ₿0.59	$179.84K ₿5.57	$79.33K ₿2.46
7664	CryptoBlades SKILL	$0.0793 ₿0.000010	-1.26	$79.3K ₿10.15	$0.08073 ₿0.000010	$0.07851 ₿0.0000094	$95.84 ₿5.17	$79.3K ₿10.15	$79.3K ₿10.15
7665	Moonscape MSCP	$0.00008789 ₿0.0000000043	-13.11	$79.25K ₿3.92	$0.0001039 ₿0.0000000077	$0.00008725 ₿0.0000000042	$9.04 ₿1.08	$97.66K ₿4.83	$79.25K ₿3.92
7667	Spike SPIKE	$0.00007956	-5.54	$79.13K	$0.00009416	$0.00007731	$9.67K	$79.13K	$79.13K
7668	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02852 ₿0.00000028	$0.02757 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7671	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7675	BERF BERF	$0.0001872	-0.65	$78.65K	$0.0001907	$0.0001847	$100.46	$78.65K	$78.65K
7676	TRUMP 47 47	$0.00009327	-1.75	$78.64K	$0.00009564	$0.00009176	$130.84K	$78.64K	$78.64K
7679	Ton Inu TINU	$0.00007849 ₿0.000000098	-3.51	$78.49K ₿98.63	$0.00008247 ₿0.00000011	$0.00007768 ₿0.000000058	$102.64 ₿7.37	$78.49K ₿98.63	$78.49K ₿98.63
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}