Página de resultados 38 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7522	Creaticles CRE8	$0.0005164 ₿0.000000016	-2.36	$70.27K ₿2.29	$0.0005409 ₿0.000000017	$0.0005163 ₿0.000000016	$11.78K ₿0.25	$516.44K ₿16.83	$70.27K ₿2.29
7529	CoTrader COT	$0.00000371 ₿0.00000000026	-0.15	$69.9K ₿5	$0.00000375	$0.000003229	$33.23 ₿0	$74.02K ₿5.3	$69.9K ₿5
7531	Kingdom Game 4.0 KDG	$0.00009974 ₿0.0000000075	0.31	$69.83K ₿5.3	$0.0001 ₿0.0000000080	$0.00009783 ₿0.0000000075	$48.85 ₿0.02	$94.72K ₿7.18	$69.83K ₿5.3
7532	coby COBY	$0.00006985	-1.04	$69.82K	$0.00007092	$0.00006833	$132.35	$69.82K	$69.82K
7536	Crypto Raiders RAIDER	$0.001982 ₿0.00000020	-3.14	$69.62K ₿6.05	$0.002048 ₿0.	$0.001941 ₿0.	$527.51 ₿0	$198.27K ₿20.15	$69.62K ₿6.05
7550	OpenANX OAX	$0.00124 ₿0.0000044	-63.84	$69.23K ₿247.92	$0.005991 ₿0.0000047	$0.001219 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7553	BladeSwap BLADE	$0.0006905	-2.13	$69.3K	$0.0007058	$0.0006735	$60.82	$130.13K	$69.3K
7560	Xing Xing XING	$0.00006969	0.07	$68.93K	$0.00007045 ₿0.	$0.00006778 ₿0.	$113.68 ₿0	$68.93K	$68.93K
7569	Pochita v2 POCHITA	$0.00006852	0.01*	$68.52K	$0.00006854	$0.00006849	$13.59K	$68.52K	$68.52K
7571	BlueMove MOVE	$0.0003139 ₿0.0000010	0.88	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003103 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7573	MixMarvel MIX	$0.000007019 ₿0.000000045	-1.10	$68.07K ₿317.2	$0.000007099 ₿0.000000047	$0.000006999 ₿0.000000042	$27.11K ₿3.04	$70.1K ₿454.22	$68.07K ₿317.2
7574	WePower WPR	$0.0001117 ₿0.0000000070	0.16	$68.05K ₿4.3	$0.0001118 ₿0.0000000071	$0.0001115 ₿0.0000000052	$0.31 ₿0	$83.29K ₿5.27	$68.05K ₿4.3
7579	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002562 ₿0.000000029	$0.002353 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7585	Life Crypto LIFE	$0.00002477 ₿0.0000000019	-8.93	$67.59K ₿5.2	$0.00002748 ₿0.0000000019	$0.000024 ₿0.0000000018	$12.73K ₿0.81	$246.21K ₿18.95	$67.59K ₿5.2
7587	Pickle Finance PICKLE	$0.03868 ₿0.000028	-1.64	$67.39K ₿40.57	$0.03937 ₿0.000029	$0.03775 ₿0.000026	$18.95 ₿0.82	$135.12K ₿94.4	$67.39K ₿40.57
7588	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001942 ₿0.000000022	$0.001715 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7591	KAGE NETWORK KAGE	$0.0006723	-2.74	$67.3K	$0.000693	$0.0006624	$618.77	$67.3K	$67.3K
7592	Nile NILE	$0.01494 ₿0.000025	-1.85	$67.3K ₿0	$0.01524 ₿0.000028	$0.01463 ₿0.000023	$1.28 ₿2.06	$226.48K ₿129.7	$67.3K ₿0
7595	OctoFi OCTO	$0.1905 ₿0.0000069	0.38	$67.2K ₿2.46	$0.1907 ₿0.0000078	$0.1876 ₿0.0000068	$79.48 ₿0.59	$152.36K ₿5.57	$67.2K ₿2.46
7596	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007468 ₿0.000000086	$0.00658 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7597	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002598 ₿0.0000000029	$0.00008662 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7604	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7607	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	13.00	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.000003409 ₿0.0000000058	$347.44 ₿4.43	$73.18K ₿121.61	$66.78K ₿110.99
7608	Zenlink Network ZLK	$0.001225 ₿0.00000033	2.05	$66.78K ₿18.01	$0.001323 ₿0.00000040	$0.001178 ₿0.00000032	$2.31 ₿0.54	$87.58K ₿23.62	$66.78K ₿18.01
7609	KLAUS KLAUS	$0.00006671	-0.79	$66.77K	$0.00006783	$0.00006428	$456.78	$66.77K	$66.77K
7610	GovWorld GOV	$0.001443 ₿0.00000013	5.37	$66.7K ₿8.01	$0.01174 ₿0.00000013	$0.01111 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7611	Dogefather DOGEFATHER	$0.00006669	-0.51	$66.69K	$0.00006755	$0.00006485	$10.29	$66.69K	$66.69K
7617	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007726 ₿0.0000000089	$0.0007374 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7622	Crypterium CRPT	$0.0007853 ₿0.00000080	-0.36	$66.45K ₿68.09	$0.0007881 ₿0.00000080	$0.0007819 ₿0.00000076	$11.05 ₿3.11	$74.02K ₿75.97	$66.45K ₿68.09
7623	Relend USDC REUSDC	$0.01744	-0.01*	$66.38K	$0.01745	$0.01741	$139.4	$66.38K	$66.38K
7630	WanSwap WASP	$0.0003243 ₿0.000000031	0.42	$66.02K ₿6.47	$0.0003249 ₿0.000000032	$0.0003211 ₿0.000000030	$19.17 ₿0.03	$68.11K ₿6.67	$66.02K ₿6.47
7639	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.006783 ₿0.000000078	$0.0067 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7640	WeWay WWY	$0.000009619 ₿0.00000012	7.42	$65.6K ₿420.69	$0.00001006 ₿0.00000013	$0.000008569 ₿0.00000011	$12.86K ₿78.68	$67.35K ₿836.17	$65.6K ₿420.69
7646	EpiK Protocol AIEPK	$0.0004212 ₿0.00000020	0.01	$65.34K ₿31.51	$0.0004416 ₿0.00000021	$0.0003797 ₿0.00000019	$13.68K ₿4.25	$168.51K ₿81.27	$65.34K ₿31.51
7648	HUG HUG	$0.0000007134 ₿0.0000000013	1.91	$65.27K ₿0	$0.0000007145 ₿0.0000000014	$0.0000006759 ₿0.0000000012	$60.91 ₿0.21	$71.35K ₿133.79	$65.27K ₿0
7652	Connect CNCT	$0.0008132	-2.73	$65.01K	$0.000838	$0.0008116	$79.39	$81.27K	$65.01K
7653	Scoutly AI SCOUT	$0.00006509	-0.76	$64.99K	$0.00006588	$0.00006339	$133K	$64.99K	$64.99K
7657	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	0.16	$64.86K ₿6.68	$0.00002237 ₿0.0000000024	$0.00002231 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7665	COCO COIN COCO	$0.000001889	-0.60	$64.52K	$0.000001909	$0.000001879	$190.61	$64.52K	$64.52K
7667	Fuku-Kun FUKU	$0.0000001697	-1.55	$64.44K	$0.0000001728	$0.0000001652	$22.03	$64.44K	$64.44K
7669	Sparklife SPS	$0.0000173	-8.58	$64.37K	$0.00001893	$0.00001715	$281.35	$172.99K	$64.37K
7673	Playcent PCNT	$0.002347 ₿0.000000088	0.16	$64.17K ₿2.42	$0.002349 ₿0.000000092	$0.002342 ₿0.000000087	$11.62 ₿0.24	$140.82K ₿5.31	$64.17K ₿2.42
7682	Ethos Reserve Note ERN	$0.9544 ₿0.000014	-0.74	$64K ₿31.04	$0.9616 ₿0.000014	$0.9414 ₿0.000013	$1.06K ₿1.46	$64K ₿31.05	$64K ₿31.04
7683	Mrs Miggles MRSMIGGLES	$0.00006744	-0.60	$63.98K	$0.00006784	$0.00006718	$1.1	$63.98K	$63.98K
7684	BONGO CAT BONGO	$0.00006428 ₿0.000000018	-1.11	$63.96K ₿0	$0.00006535 ₿0.000000025	$0.00006287 ₿0.000000018	$69.34 ₿0.32	$63.96K ₿18.83	$63.96K ₿0
7685	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-3.11	$63.94K ₿0	$0.00006629 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7690	BERF BERF	$0.0001519	-3.19	$63.81K	$0.0001574	$0.0001477	$12.58	$63.81K	$63.81K
7693	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.35	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7695	Sacabam SCB	$0.000000001592 ₿0.00000000000077	-4.81	$63.61K ₿30.73	$0.000000001681 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$133.11 ₿2.96	$74.83K ₿36.15	$63.61K ₿30.73
7696	Cyber Arena CAT	$0.00003674 ₿0.000000021	-0.84	$63.58K ₿30.57	$0.00003707 ₿0.000000023	$0.00003662 ₿0.000000021	$21.02 ₿1.42	$183.75K ₿107.65	$63.58K ₿30.57
7700	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7701	Nyxia AI NYXC	$0.006336 ₿0.0000013	-3.08	$63.37K ₿14.04	$0.006548 ₿0.0000017	$0.006233 ₿0.0000010	$470.73 ₿0.53	$63.37K ₿14.04	$63.37K ₿14.04
7704	Alanyaspor Fan Token ALA	$0.03334 ₿0.0000068	-1.04	$63.35K ₿6.68	$0.03369 ₿0.0000068	$0.03221 ₿0.0000065	$21.47K ₿0.2	$100.04K ₿20.39	$63.35K ₿6.68
7706	Peanut PNUT	$0.00631	-4.43	$63.26K	$0.006617	$0.006297	$950.25	$63.26K	$63.26K
7712	sunpepe SUNPEPE	$0.00006295	0.16	$62.96K	$0.00006342	$0.0000626	$1.44	$62.96K	$62.96K
7719	Veloce VEXT	$0.0002099 ₿0.0000012	-74.27	$62.77K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$8.13K ₿15.27	$62.99K ₿185.81	$62.77K ₿144.16
7720	CatSolHat SOLCAT	$0.0008974	-0.50	$62.77K	$0.0009103	$0.0008788	$42.32	$62.77K	$62.77K
7725	Step Staked SOL STEPSOL	$137	-0.70	$62.42K	$138.63	$134.05	$218.4	$62.42K	$62.42K
7731	Banana Tape Wall BTW	$0.0000625	-1.49	$62.16K	$0.00006349	$0.00006089	$109.48	$62.16K	$62.16K
7732	Enki ENKI	$0.00000006677	-1.97	$62.04K	$0.00000006901	$0.00000005995	$48.96	$62.04K	$62.04K
7733	AKITA-BSC AKITA	$0.0002639	-0.54	$62.03K	$0.000266	$0.0002572	$10.31	$62.03K	$62.03K
7734	DEEPSPACE DPS	$0.0008461 ₿0.00000088	0.34	$62.03K ₿50.69	$0.0008474 ₿0.00000090	$0.0008366 ₿0.00000087	$5.43 ₿0.11	$75.43K ₿79.12	$62.03K ₿50.69
7738	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$30.95 ₿0.00035	$30.54 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7739	Patientory PTOY	$0.0007573 ₿0.00000013	-2.49	$61.81K ₿11.63	$0.00078	$0.0007499	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7740	Catheon Gaming CATHEON	$0.0000386 ₿0.000000015	1.32	$61.76K ₿24.29	$0.00003869 ₿0.000000017	$0.00003628 ₿0.000000014	$2.32K ₿0.5	$385.95K ₿150.92	$61.76K ₿24.29
7741	humanDAO HDAO	$0.0009111 ₿0.000000067	-1.90	$61.73K ₿4.6	$0.0009301 ₿0.000000067	$0.0008914 ₿0.000000065	$0.34 ₿0.02	$911.15K ₿67.86	$61.73K ₿4.6
7745	Brain Worms BWORM	$20.85	-2.00	$61.51K	$21.3	$20.56	$25.7	$61.51K	$61.51K
7746	Sync Network SYNC	$0.0003795 ₿0.00000010	-0.45	$61.49K ₿15.72	$0.0003821 ₿0.00000011	$0.0003785 ₿0.000000097	$15.36 ₿0.65	$89.18K ₿19.31	$61.49K ₿15.72
7748	Gou GOU	$0.00006137	-0.72	$61.38K	$0.00006192	$0.00005929	$137.52	$61.38K	$61.38K
7749	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7752	İstanbul Başakşehir Fan Token IBFK	$0.04372 ₿0.000012	-0.04	$61.25K ₿14.42	$0.04384 ₿0.000012	$0.04356 ₿0.000012	$11.84K ₿0.2	$131.5K ₿38.63	$61.25K ₿14.42
7756	Professional Fighters League Fan Token PFL	$0.02715 ₿0.0000059	-0.10	$61.1K ₿6.16	$0.0272 ₿0.0000073	$0.0271 ₿0.0000053	$0.41 ₿0.02	$135.79K ₿29.72	$61.1K ₿6.16
7758	ENKI Protocol ENKI	$0.4069	-1.64	$61.05K	$0.4143	$0.3964	$99.78	$4.07M	$61.05K
7760	Fuse Bridged WBTC (Fuse) WBTC	$153,651	-1.71	$61.04K	$156,688	$148,905	$1.26	$61.04K	$61.04K
7761	Fringe Finance FRIN	$0.00006101 ₿0.000000032	0.05	$60.99K ₿32.16	$0.00006205 ₿0.	$0.00006097 ₿0.	$51.48K ₿0	$60.99K ₿32.16	$60.99K ₿32.16
7764	Wicked WICKED	$0.00006081	-3.40	$60.82K	$0.00006313	$0.00006044	$66.95	$60.82K	$60.82K
7767	Apu Apustaja (Solana) APU	$0.00006081	-0.46	$60.77K	$0.00006268	$0.0000603	$391.54	$60.77K	$60.77K
7770	CryptoBlades SKILL	$0.06067 ₿0.000010	-1.00	$60.68K ₿10.15	$0.06129 ₿0.000010	$0.05942 ₿0.0000094	$101.25 ₿5.17	$60.68K ₿10.15	$60.68K ₿10.15
7772	Slop SLOP	$0.00006094	-0.07	$60.65K	$0.00006148	$0.00005904	$2.77	$60.65K	$60.65K
7775	Bet more BET	$0.00006094	-1.08	$60.53K	$0.00006195	$0.00005924	$120.86	$60.53K	$60.53K
7776	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.006431 ₿0.000000074	$0.005874 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7779	Ember Sword EMBER	$0.0003971	-5.52	$60.42K	$0.0004216	$0.0003934	$11.69K	$992.88K	$60.42K
7781	Basedmilio BASED	$0.00006027	-1.80	$60.27K	$0.00006143 ₿0.	$0.00005892 ₿0.	$70.15 ₿0	$60.27K	$60.27K
7785	Fluffington FLUFFI	$0.00006005	-0.34	$60.04K	$0.00006084	$0.00005767	$615.82	$60.04K	$60.04K
7787	Jason Derulo JASON	$0.00005996	-0.84	$59.96K	$0.00006081	$0.00005827	$6.18	$59.96K	$59.96K
7791	DOGWIFHOOD WIF	$0.00005995 ₿0.00000010	-1.81	$59.88K ₿109.22	$0.00006119 ₿0.00000011	$0.00005864 ₿0.00000010	$331.09 ₿10.76	$59.88K ₿109.22	$59.88K ₿109.22
7793	chaos and disorder CHAOS	$0.00005979	-0.73	$59.84K	$0.00006076	$0.00005818	$22.77	$59.84K	$59.84K
7797	Espresso Bot ESPR	$0.00005968 ₿0.0000000053	0.88	$59.69K ₿5.36	$0.0004738 ₿0.0000000054	$0.0004489 ₿0.0000000051	$16.58 ₿0.05	$59.69K ₿5.36	$59.69K ₿5.36
7798	Burt BURT	$0.00005967	-10.07	$59.67K	$0.00006933	$0.00005921	$17.4K	$59.67K	$59.67K
7800	CSI888 CSI	$0.00006711	-0.33	$59.63K	$0.00006828	$0.00006516	$64.61	$59.63K	$59.63K
7802	OpMentis OPM	$0.0007997	-9.98	$59.58K	$0.0008896	$0.0007969	$1.07K	$79.97K	$59.58K
7806	pNetwork PNT	$0.0006758 ₿0.00000024	-8.48	$59.42K ₿22.17	$0.0009473 ₿0.00000029	$0.0006619 ₿0.00000023	$2.78K ₿3.09	$59.46K ₿22.08	$59.42K ₿22.17
7807	MAGA VP MVP	$0.001309	-1.86	$59.18K	$0.001334	$0.001287	$12.12	$62.12K	$59.18K
7812	Galaxy Fight Club GCOIN	$0.0007414 ₿0.00000019	-0.95	$59.01K ₿15.1	$0.0008091 ₿0.00000020	$0.0007412 ₿0.00000018	$12.12K ₿0.1	$111.02K ₿28.42	$59.01K ₿15.1
7814	Titan Trading Token TES	$0.001809 ₿0.000013	0.95	$58.98K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$43.23 ₿0.87	$180.98K ₿1.29K	$58.98K ₿0
7816	Solana Swap SOS	$0.0000589	-25.33	$58.93K	$0.00007974	$0.00005657	$4.39K	$58.93K	$58.93K
7817	TRUMP 47 47	$0.00006988	-2.90	$58.92K	$0.00007268	$0.00006849	$133.49K	$58.92K	$58.92K
7820	BIG BIG	$0.00005885	1.83	$58.85K	$0.00005928	$0.00005779	$9.85	$58.85K	$58.85K
7822	WOWO WOWO	$0.00007938	1.85	$58.83K	$0.00007975	$0.00007521	$21.65	$75.34K	$58.83K
7832	SolGoat SOLGOAT	$0.0005863 ₿0.00000076	-0.58	$58.37K ₿0	$0.0005929 ₿0.00000089	$0.00057 ₿0.00000056	$21.03 ₿50.3	$58.37K ₿76.22	$58.37K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}