$3.24T
إجمالي القيمة السوقية
$193.68B
إجمالي حجم التداول
BTC 57.10%     ETH 11.34%
السيطرة

أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,716
₿1
1.88 $1.85T
₿19.68M
$92,944
₿1
$88,540
₿1
$84.13B
₿512.94K
$1.85T
₿21M
$1.85T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,042.15
₿0.050
0.19 $367.13B
₿6.08M
$3,103.85
₿0.051
$2,872.51
₿0.050
$39.82B
₿267.46K
$367.13B
₿6.08M
$367.13B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000014
0.01* $183.76B
₿1.58M
$0.9997
₿0.000014
$0.9985
₿0.000014
$125.18B
₿849.82K
$189.23B
₿1.58M
$183.76B
₿1.58M
4 XRP  XRP $2.14
₿0.0000088
-0.71 $128.95B
₿487.14K
$2.17
₿0.0000090
$2.03
₿0.0000087
$6.2B
₿31.4K
$214.25B
₿884.76K
$128.95B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $909.61
₿0.0085
-1.41 $125.31B
₿1.31M
$931.97
₿0.0085
$872.88
₿0.0082
$2.55B
₿19.18K
$125.31B
₿1.31M
$125.31B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $144
₿0.0024
4.12 $79.99B
₿1.08M
$144.3
₿0.0025
$130.72
₿0.0024
$7.08B
₿49.13K
$88.64B
₿1.4M
$79.99B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $74.42B
₿474.25K
$0.9999
₿0.000014
$0.9995
₿0.000014
$7.64B
₿97.15K
$74.42B
₿474.09K
$74.42B
₿474.25K
8 الترون  TRX $0.2875
₿0.0000017
0.03 $27.23B
₿152.95K
$0.2882
₿0.0000017
$0.2834
₿0.0000017
$825.91M
₿7.33K
$27.23B
₿152.95K
$27.23B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,040.87
₿0.050
0.17 $26.38B
₿481.74K
$3,100.53
₿0.051
$2,869.96
₿0.050
$45.53M
₿2.45K
$26.38B
₿481.74K
$26.38B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.158
₿0.0000026
-0.06 $24B
₿388.46K
$0.1591
₿0.0000027
$0.1473
₿0.0000026
$2.23B
₿33.48K
$24.01B
₿388.48K
$24B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.468
₿0.0000083
0.92 $17.14B
₿294.48K
$0.4706
₿0.0000088
$0.439
₿0.0000083
$1.19B
₿7.88K
$21.06B
₿375.57K
$17.14B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $60.9
₿0.00012
0.89 $13.08B
₿18.11K
$60.98
₿0.00012
$58.81
₿0.00012
$193.74M
₿233.74
$19.57B
₿44.67K
$13.08B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,706.62
₿0.058
0.08 $12.11B
₿0
$3,777.49
₿0.060
$3,502.48
₿0.058
$75.51M
₿1.66K
$12.11B
₿180.89K
$12.11B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $92,467
₿1.00071
2.01 $11.74B
₿155.34K
$92,663
₿1.0029
$88,472
₿0.99
$446.24M
₿4.38K
$11.74B
₿155.34K
$11.74B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 زكاش  ZEC $688.68
₿0.00039
13.97 $11.31B
₿5.86K
$700.46
₿0.00040
$583.77
₿0.00038
$2.25B
₿470.48
$11.31B
₿8.23K
$11.31B
₿5.86K
التنبؤ بسعر زكاش(zec)
17 Wrapped Beacon ETH  WBETH $3,298.49
₿0.052
0.35 $10.76B
₿3.71K
$3,360.75
₿0.053
$3,110.49
₿0.052
$24.3M
₿91.01
$10.76B
₿3.71K
$10.76B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 بيتكوين كاش  BCH $508.62
₿0.0089
2.96 $10.15B
₿176.58K
$509.46
₿0.010
$471.66
₿0.0088
$348.69M
₿18.15K
$10.15B
₿188.33K
$10.15B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 ChainLink  LINK $13.71
₿0.00025
2.47 $9.55B
₿147.73K
$13.75
₿0.00025
$12.8
₿0.00024
$809.6M
₿5.73K
$13.71B
₿251.62K
$9.55B
₿147.73K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.48
₿0.000086
-1.13 $8.74B
₿79.96K
$9.61
₿0.000086
$9.34
₿0.000081
$837.91K
₿29.84
$9.34B
₿85.01K
$8.74B
₿79.96K
التنبؤ بسعر LEO Token(leo)
24 ستيلر  XLM $0.2517
₿0.0000018
0.73 $8.11B
₿54.15K
$0.2525
₿0.0000019
$0.2356
₿0.0000018
$179.03M
₿1.36K
$12.59B
₿93.79K
$8.11B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 WETH  WETH $3,042.18
₿0.050
0.20 $7.92B
₿0
$3,104.99
₿0.051
$2,873.15
₿0.050
$274.42M
₿32.34K
$7.92B
₿151.29K
$7.92B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $3,288.89
₿0.052
0.20 $7.83B
₿33.69K
$3,356.07
₿0.053
$3,105.75
₿0.052
$35.45M
₿637.44
$7.83B
₿33.69K
$7.83B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Ethena USDe  USDE $0.9977
₿0.000014
-0.08 $7.64B
₿34.16K
$1
₿0.000014
$0.9961
₿0.000014
$273.25M
₿3.35K
$7.64B
₿34.16K
$7.64B
₿34.16K
28 لايتكوين  LTC $93.18
₿0.0014
-0.43 $7.13B
₿104.05K
$94.72
₿0.0014
$89.04
₿0.0013
$665.6M
₿9.51K
$7.13B
₿117.46K
$7.13B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Coinbase Wrapped BTC  CBBTC $92,812
2.07 $6.88B
$92,999
$88,549
$640.63M
$6.88B
$6.88B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 Monero  XMR $369.99
₿0.0019
0.89 $6.83B
₿35.7K
$383.49
₿0.0019
$354.06
₿0.0018
$207.6M
₿703.41
$6.83B
$6.83B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Hedera Hashgraph  HBAR $0.1471
₿0.0000014
-0.55 $6.25B
₿49.45K
$0.1499
₿0.0000015
$0.1382
₿0.0000014
$237.69M
₿926.12
$7.36B
₿73.33K
$6.25B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $14.35
₿0.00067
0.71 $6.17B
₿256.28K
$14.54
₿0.00068
$13.75
₿0.00066
$504.92M
₿7.56K
$6.63B
₿296.08K
$6.17B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $1.64
₿0.000021
-0.11 $6.04B
₿28.5K
$1.66
₿0.000023
$1.51
₿0.000021
$910.51M
₿3.82K
$16.41B
₿219.89K
$6.04B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.00000866
₿0.00000000039
-0.49 $5.11B
₿233.85K
$0.000008739
₿0.00000000040
$0.00000824
₿0.00000000039
$171.85M
₿8.67K
$5.11B
₿396.85K
$5.11B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Uniswap  UNI $7.23
₿0.00016
0.19 $4.58B
₿120.73K
$7.38
₿0.00016
$6.83
₿0.00015
$718.27M
₿2.37K
$7.27B
₿160.17K
$4.58B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Dai  DAI $0.9995
₿0.000014
-0.02 $4.5B
₿71.14K
$1
₿0.000014
$0.9978
₿0.000014
$145.51M
₿4.63K
$4.5B
₿71.14K
$4.5B
₿71.14K
37 Polkadot  DOT $2.73
₿0.00012
1.44 $4.47B
₿164.49K
$2.73
₿0.00012
$2.58
₿0.00012
$235.85M
₿5K
$4.47B
₿174.35K
$4.47B
₿164.49K
التنبؤ بسعر Polkadot(dot)
39 The Open Network  TON $1.73
₿0.000099
-1.94 $4.31B
₿344.64K
$1.78
₿0.00010
$1.69
₿0.000093
$124.55M
₿9.24K
$8.91B
₿506.94K
$4.31B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Crypto.com Coin  CRO $0.11
₿0.0000020
1.26 $4.12B
₿55.56K
$0.1141
₿0.0000021
$0.1033
₿0.0000020
$39.93M
₿345.91
$10.85B
₿62.55K
$4.12B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 Mantle  MNT $1.1
₿0.000018
-0.36 $3.59B
₿61.48K
$1.13
₿0.000019
$1.05
₿0.000018
$95.32M
₿1.01K
$6.86B
₿117.12K
$3.59B
₿61.48K
التنبؤ بسعر Mantle(mnt)
46 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $3.53B
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$170.62M
₿76.24
$3.53B
₿2.83K
$3.53B
₿2.83K
48 Bittensor  TAO $328
₿0.0089
1.78 $3.15B
₿58.76K
$328.9
₿0.0093
$305.9
₿0.0080
$212.72M
₿1.02K
$6.89B
₿187.78K
$3.15B
₿58.76K
التنبؤ بسعر Bittensor(tao)
49 Near  NEAR $2.38
₿0.000099
5.57 $3.06B
₿105.66K
$2.4
₿0.00010
$2.16
₿0.000099
$549.95M
₿8.91K
$3.06B
₿117.88K
$3.06B
₿105.66K
التنبؤ بسعر Near(near)
51 Aave [New]  AAVE $176.75
₿0.0018
1.85 $2.69B
₿27.26K
$177.16
₿0.0018
$164.05
₿0.0017
$327.98M
₿2.81K
$2.84B
₿29.47K
$2.69B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 Internet Computer  ICP $4.94
₿0.00022
-1.73 $2.67B
₿104.51K
$5.14
₿0.00024
$4.64
₿0.00022
$332.58M
₿4.01K
$2.67B
₿116.95K
$2.67B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
55 Bitget Token  BGB $3.62
₿0.000018
-0.31 $2.54B
₿25.02K
$3.65
₿0.000019
$3.57
₿0.000017
$71.83M
₿911.48
$3.33B
₿35.74K
$2.54B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
56 OKB  OKB $110.88
₿0.00082
-0.86 $2.33B
₿49.74K
$112.87
₿0.00083
$105.04
₿0.00081
$46.37M
₿131.07
$2.33B
₿195.59K
$2.33B
₿49.74K
التنبؤ بسعر OKB(okb)
58 الإيثريوم كلاسيك  ETC $14.3
₿0.00047
-0.01* $2.21B
₿69.11K
$14.49
₿0.00048
$13.67
₿0.00046
$79.24M
₿4.09K
$2.21B
₿99.41K
$2.21B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
60 Aptos  APT $2.96
₿0.00017
3.83 $2.18B
₿69.43K
$2.99
₿0.00019
$2.72
₿0.00017
$336M
₿4.59K
$3.53B
₿189.76K
$2.18B
₿69.43K
التنبؤ بسعر Aptos(apt)
61 Tether Gold  XAUT $4,044.03
₿0.034
-0.50 $2.11B
₿8.51K
$4,101.77
₿0.034
$4,030.67
₿0.033
$347.37M
₿249.03
$2.11B
₿8.51K
$2.11B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
63 Pepe  PEPE $0.00000486
₿0.00000000010
1.80 $2.05B
₿42.25K
$0.00000486
₿0.00000000010
$0.00000447
₿0.000000000098
$388.94M
₿7.64K
$2.05B
₿42.25K
$2.05B
₿42.25K
التنبؤ بسعر Pepe(pepe)
65 Ethena  ENA $0.2717
₿0.000019
0.72 $2.02B
₿27.95K
$0.2741
₿0.000021
$0.251
₿0.000017
$302.15M
₿20.92K
$4.09B
₿294.23K
$2.02B
₿27.95K
التنبؤ بسعر Ethena(ena)
69 Binance-Peg WETH  WETH $3,042.7
0.14 $1.85B
$3,101.3
$2,872.13
$108.01M
$1.85B
$1.85B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Ondo  ONDO $0.5342
₿0.000010
0.53 $1.69B
₿15.67K
$0.5381
₿0.000011
$0.5021
₿0.000010
$113.88M
₿2.36K
$5.36B
₿108.52K
$1.69B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 Worldcoin  WLD $0.6757
₿0.000093
1.15 $1.58B
₿17.03K
$0.6761
₿0.000099
$0.6343
₿0.000093
$111.36M
₿3.24K
$6.76B
₿939.26K
$1.58B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 KuCoin Shares  KCS $12.03
₿0.00015
0.21 $1.56B
₿14.72K
$12.18
₿0.00015
$11.49
₿0.00014
$7.21M
₿3.11
$1.71B
₿21.99K
$1.56B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 POL (ex-MATIC)  POL $0.1477
₿0.000012
1.17 $1.56B
₿1.74K
$0.1481
₿0.000013
$0.1389
₿0.000012
$81.7M
₿11.63
$1.56B
₿129.67K
$1.56B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Cosmos  ATOM $2.88
₿0.00015
7.44 $1.38B
₿60.66K
$2.91
₿0.00015
$2.62
₿0.00015
$80.4M
₿3.6K
$1.38B
₿60.7K
$1.38B
₿60.66K
التنبؤ بسعر Cosmos(atom)
78 PAX Gold  PAXG $4,063.11
₿0.034
-0.09 $1.35B
₿6.25K
$4,120.81
₿0.034
$4,046.98
₿0.032
$259.72M
₿139.99
$1.35B
₿6.25K
$1.35B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
79 Filecoin  FIL $1.87
₿0.00012
-1.41 $1.35B
₿65.49K
$1.93
₿0.00013
$1.76
₿0.00012
$346.99M
₿4.95K
$3.67B
₿240.11K
$1.35B
₿65.49K
التنبؤ بسعر Filecoin(fil)
80 Algorand  ALGO $0.1529
₿0.0000032
-1.16 $1.35B
₿26.57K
$0.1568
₿0.0000034
$0.1454
₿0.0000032
$57.57M
₿960.43
$1.35B
₿26.57K
$1.35B
₿26.57K
التنبؤ بسعر Algorand(algo)
83 Rocket Pool ETH  RETH $3,489.46
₿0.056
0.17 $1.31B
₿29.52K
$3,560.44
₿0.056
$3,294.28
₿0.055
$8.39M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Arbitrum  ARB $0.2333
₿0.000021
0.60 $1.31B
₿55.94K
$0.2354
₿0.000022
$0.218
₿0.000020
$174.76M
₿5.3K
$2.34B
₿210.77K
$1.31B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
88 Binance Staked SOL  BNSOL $156.07
4.12 $1.28B
$156.4
$141.7
$2.72M
$1.28B
$1.28B
التنبؤ بسعر Binance Staked SOL(bnsol)
89 Gatechain Token  GT $10.77
₿0.00011
0.44 $1.27B
₿15.18K
$10.86
₿0.00011
$10.3
₿0.00010
$5.24M
₿311.85
$3.24B
₿34.09K
$1.27B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
90 Starknet  STRK $0.2696
₿0.000026
23.15 $1.24B
₿19.46K
$0.277
₿0.000027
$0.2159
₿0.000026
$1.06B
₿2.04K
$2.73B
₿267.26K
$1.24B
₿19.46K
التنبؤ بسعر Starknet(strk)
91 VeChain  VET $0.01437
₿0.00000063
-0.40 $1.24B
₿46.12K
$0.01459
₿0.00000066
$0.01365
₿0.00000062
$28.7M
₿1.38K
$1.24B
₿54.53K
$1.24B
₿46.12K
التنبؤ بسعر VeChain(vet)
96 Kaspa  KAS $0.04269
₿0.0000019
2.50 $1.14B
₿45.59K
$0.04337
₿0.0000020
$0.04007
₿0.0000019
$45.7M
₿514.3
$1.15B
₿45.99K
$1.14B
₿45.59K
التنبؤ بسعر Kaspa(kas)
98 Quant  QNT $78.4
₿0.0016
-1.78 $1.14B
₿24.58K
$80.2
₿0.0017
$74.68
₿0.0016
$19.14M
₿415.46
$1.15B
₿24.7K
$1.14B
₿24.58K
التنبؤ بسعر Quant(qnt)
101 Kelp DAO Restaked ETH  RSETH $3,215.97
₿0.051
0.19 $1.09B
₿11.81K
$3,284.26
₿0.051
$3,037.16
₿0.050
$5.34M
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
102 Lombard Staked BTC  LBTC $92,965
2.33 $1.07B
$93,109
$87,814
$23.91M
$1.07B
$1.07B
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 Render Token  RENDER $2.07
₿0.00013
2.39 $1.07B
₿50.39K
$2.07
₿0.00013
$1.9
₿0.00013
$93.4M
₿2.07K
$1.1B
₿70.21K
$1.07B
₿50.39K
التنبؤ بسعر Render Token(render)
104 Flare  FLR $0.0134
₿0.00000056
-0.71 $1.05B
₿20.56K
$0.01354
₿0.00000058
$0.01302
₿0.00000055
$5.85M
₿275.34
$1.4B
₿56.84K
$1.05B
₿20.56K
التنبؤ بسعر Flare(flr)
105 داش  DASH $83.01
₿0.00052
10.58 $1.04B
₿6.22K
$84.81
₿0.00055
$73.06
₿0.00052
$377.07M
₿729.96
$1.04B
₿10.03K
$1.04B
₿6.22K
التنبؤ بسعر داش(dash)
106 Liquid Staked ETH  LSETH $3,255.2
₿0.053
-0.52 $1.02B
₿0
$3,337.45
₿0.053
$3,092.53
₿0.052
$192.1K
₿1.08
$1.02B
₿3.56K
$1.02B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
107 Solv Protocol BTC  SOLVBTC $92,350
₿0.93
1.59 $978.91M
₿0
$92,731
₿0.98
$88,345
₿0.90
$662.99K
₿14.67
$978.91M
$978.91M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
108 NEXO  NEXO $0.9654
₿0.000019
-1.36 $965.5M
₿11.13K
$0.9813
₿0.000020
$0.931
₿0.000019
$12.22M
₿111.06
$965.5M
₿19.87K
$965.5M
₿11.13K
التنبؤ بسعر NEXO(nexo)
109 Sei  SEI $0.1504
₿0.0000096
1.95 $959.94M
₿25.74K
$0.1509
₿0.000010
$0.1403
₿0.0000095
$102.28M
₿1.62K
$1.51B
₿96.24K
$959.94M
₿25.74K
التنبؤ بسعر Sei(sei)
110 First Digital USD  FDUSD $0.9973
₿0.000014
0.10 $958.8M
₿48.53K
$1
₿0.000014
$0.9914
₿0.000014
$2.25B
₿157.75K
$958.8M
₿48.53K
$958.8M
₿48.53K
113 Renzo Restaked ETH  EZETH $3,237.64
₿0.051
0.26 $912.12M
₿0
$3,299.5
₿0.051
$3,055.63
₿0.050
$1.02M
₿585.21
$912.12M
$912.12M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
114 XinFin  XDC $0.05109
₿0.00000064
-0.01* $907.52M
₿8.93K
$0.05249
₿0.00000066
$0.04895
₿0.00000063
$41.96M
₿119.06
$1.94B
₿24.33K
$907.52M
₿8.93K
التنبؤ بسعر XinFin(xdc)
115 Jupiter  JUP $0.2715
₿0.000018
3.55 $873.32M
₿25.28K
$0.2715
₿0.000020
$0.249
₿0.000018
$38.93M
₿2.35K
$1.9B
₿187.28K
$873.32M
₿25.28K
التنبؤ بسعر Jupiter(jup)
117 Fetch.ai  FET $0.3211
₿0.000036
12.35 $836.65M
₿37.87K
$0.3347
₿0.000037
$0.2805
₿0.000036
$331.18M
₿3.18K
$871.83M
₿41.85K
$836.65M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
118 Bonk  BONK $0.00001014
₿0.00000000031
-1.25 $835.21M
₿20.66K
$0.00001036
₿0.00000000032
$0.00000952
₿0.00000000031
$121.38M
₿1.46K
$893.15M
₿29.24K
$835.21M
₿20.66K
التنبؤ بسعر Bonk(bonk)
120 PancakeSwap Token  CAKE $2.32
₿0.000055
-1.55 $785.87M
₿13.62K
$2.38
₿0.000056
$2.24
₿0.000054
$90.68M
₿1.32K
$818.46M
₿21.18K
$785.87M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 OUSG  OUSG $113.35
₿0.0015
0.01 $781.43M
₿0
$113.35
₿0.0015
$113.34
₿0.0014
$0
₿0
$781.43M
$781.43M
₿0
التنبؤ بسعر OUSG(ousg)
124 Mantle Staked Ether  METH $3,280.73
₿0.051
-0.07 $758.99M
₿25.31K
$3,353.08
₿0.052
$3,100.67
₿0.051
$4.76M
₿159.95
$758.99M
₿25.31K
$758.99M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
125 Fasttoken  FTN $1.73
₿0.000026
-2.74 $751.95M
₿8.11K
$2.01
₿0.000026
$1.69
₿0.000025
$1.31M
₿317.53
$1.51B
₿22.98K
$751.95M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
126 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,477
1.80 $749.31M
$92,756
$88,309
$218.73M
$749.31M
$749.31M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
127 Virtuals Protocol  VIRTUAL $1.14
₿0.0000025
4.54 $745.88M
₿2.47K
$1.15
₿0.0000026
$1.02
₿0.0000023
$228.37M
₿22.06
$1.14B
₿2.47K
$745.88M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
128 Aerodrome Finance  AERO $0.8028
₿0.000027
-0.78 $728.96M
₿10.52K
$0.8211
₿0.000027
$0.7516
₿0.000026
$54.48M
₿618.19
$1.44B
₿26.04K
$728.96M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 Optimism  OP $0.3815
₿0.000043
2.18 $723.72M
₿43.94K
$0.3832
₿0.000045
$0.3559
₿0.000043
$90.19M
₿3.82K
$1.64B
₿187.55K
$723.72M
₿43.94K
التنبؤ بسعر Optimism(op)
131 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.07 $690.1M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$546.42K
₿1.42
$690.6M
₿1.69K
$690.1M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 Jupiter Staked SOL  JUPSOL $165.97
4.15 $683.31M
$166.13
$150.47
$4.56M
$683.31M
$683.31M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
133 Injective Protocol  INJ $6.61
₿0.00047
2.06 $667.07M
₿42.51K
$6.96
₿0.00048
$6.12
₿0.00046
$120.26M
₿1.86K
$667.07M
₿47.21K
$667.07M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
134 Lido DAO  LDO $0.7291
₿0.000038
2.13 $651.12M
₿34.59K
$0.731
₿0.000040
$0.6785
₿0.000037
$116.45M
₿1.22K
$731.11M
₿38.79K
$651.12M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
135 Celestia  TIA $0.7486
₿0.00016
-2.49 $631.53M
₿28.75K
$0.7856
₿0.00016
$0.7252
₿0.00016
$79.44M
₿1.37K
$864.72M
₿168.81K
$631.53M
₿28.75K
التنبؤ بسعر Celestia(tia)
136 Blockstack  STX $0.3451
₿0.000044
-0.04 $625.47M
₿64.91K
$0.3512
₿0.000047
$0.3272
₿0.000044
$19.11M
₿1.27K
$625.47M
₿81.26K
$625.47M
₿64.91K
التنبؤ بسعر Blockstack(stx)
137 Curve DAO Token  CRV $0.4358
₿0.0000088
2.15 $622.99M
₿10.42K
$0.4378
₿0.0000091
$0.4088
₿0.0000087
$108.63M
₿806.97
$1.02B
₿18.58K
$622.99M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
138 Beldex  BDX $0.08306
₿0.00000057
-0.06 $621.04M
₿3.73K
$0.0835
₿0.00000057
$0.08271
₿0.00000056
$12.93M
₿23.95
$825.44M
₿5.75K
$621.04M
₿3.73K
التنبؤ بسعر Beldex(bdx)
139 StakeWise Staked ETH  OSETH $3,111.32
₿0.051
-5.23 $609.74M
₿1.48K
$3,282.92
₿0.052
$2,941.81
₿0.051
$474.84K
₿4.13
$609.74M
₿1.48K
$609.74M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
140 Telcoin  TEL $0.006372
₿0.000000057
-0.98 $606.03M
₿4.47K
$0.006632
₿0.000000061
$0.006112
₿0.000000057
$7.35M
₿31.48
$637.41M
₿5.75K
$606.03M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $601.46M
$1
$0.9984
$60.56M
$601.46M
$601.46M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $594.38M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$35.75M
₿354.6
$594.38M
₿4.72K
$594.38M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀