$3.31T
إجمالي القيمة السوقية
$139.95B
إجمالي حجم التداول
BTC 62.32%     ETH 8.60%
السيطرة

أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $103,769
₿1
4.76 $2.06T
₿19.68M
$103,853
₿1
$99,059
₿1
$41.49B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,354.16
₿0.050
8.83 $284.2B
₿6.08M
$2,365.59
₿0.051
$2,163.2
₿0.050
$23.29B
₿267.46K
$284.2B
₿6.08M
$284.2B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.04 $156.04B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.25B
₿849.82K
$156.04B
₿1.58M
$156.04B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
7.11 $122.94B
₿487.14K
$2.1
₿0.0000090
$1.95
₿0.0000087
$3.73B
₿31.4K
$208.57B
₿884.76K
$122.94B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $633.37
₿0.0085
4.79 $92.4B
₿1.31M
$633.84
₿0.0085
$604.4
₿0.0082
$980.15M
₿19.18K
$92.4B
₿1.31M
$92.4B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $141.46
₿0.0024
10.24 $75.16B
₿1.08M
$141.93
₿0.0025
$128.32
₿0.0024
$5.29B
₿49.13K
$85.42B
₿1.4M
$75.16B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.51B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.8B
₿97.15K
$61.62B
₿474.09K
$61.51B
₿474.25K
8 الترون  TRX $0.2724
₿0.0000017
4.82 $25.84B
₿152.95K
$0.2727
₿0.0000017
$0.2599
₿0.0000017
$1.09B
₿7.33K
$25.84B
₿152.95K
$25.84B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1595
₿0.0000026
9.42 $23.9B
₿388.46K
$0.1597
₿0.0000027
$0.1458
₿0.0000026
$1.49B
₿33.48K
$23.9B
₿388.48K
$23.9B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,350.03
₿0.050
8.60 $21.53B
₿481.74K
$2,362.51
₿0.051
$2,163.96
₿0.050
$25.89M
₿2.45K
$21.53B
₿481.74K
$21.53B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5625
₿0.0000083
7.91 $20.32B
₿294.48K
$0.5651
₿0.0000088
$0.5213
₿0.0000083
$822.93M
₿7.88K
$25.32B
₿375.57K
$20.32B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $103,531
₿1.00071
4.60 $13.36B
₿155.34K
$103,722
₿1.0029
$98,977
₿0.99
$393.52M
₿4.38K
$13.36B
₿155.34K
$13.36B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,842.85
₿0.058
9.13 $10.09B
₿0
$2,843.56
₿0.060
$2,604.79
₿0.058
$16.92M
₿1.66K
$10.09B
₿180.89K
$10.09B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.72
₿0.000021
15.06 $9.25B
₿28.5K
$2.72
₿0.000023
$2.36
₿0.000021
$1.5B
₿3.82K
$27.22B
₿219.89K
$9.25B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $457.67
₿0.0089
3.73 $9.1B
₿176.58K
$458.41
₿0.010
$439.49
₿0.0088
$362.38M
₿18.15K
$9.1B
₿188.33K
$9.1B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $12.41
₿0.00025
10.96 $8.41B
₿147.73K
$12.44
₿0.00025
$11.19
₿0.00024
$516.74M
₿5.73K
$12.41B
₿251.62K
$8.41B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.08
₿0.000086
0.60 $8.38B
₿79.96K
$9.13
₿0.000086
$8.98
₿0.000081
$3.58M
₿29.84
$8.95B
₿85.01K
$8.38B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2392
₿0.0000018
8.22 $7.47B
₿54.15K
$0.2393
₿0.0000019
$0.221
₿0.0000018
$176.45M
₿1.36K
$11.97B
₿93.79K
$7.47B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.61
₿0.00067
10.46 $7.43B
₿256.28K
$17.72
₿0.00068
$15.94
₿0.00066
$476.23M
₿7.56K
$8.05B
₿296.08K
$7.43B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 The Open Network  TON $2.87
₿0.000099
8.92 $7.08B
₿344.64K
$2.88
₿0.00010
$2.63
₿0.000093
$183.53M
₿9.24K
$14.73B
₿506.94K
$7.08B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $48.01
₿0.00012
-0.07 $6.92B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$73.44M
₿233.74
$15.57B
₿44.67K
$6.92B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001129
₿0.00000000039
10.23 $6.65B
₿233.85K
$0.00001132
₿0.00000000040
$0.00001024
₿0.00000000039
$225.86M
₿8.67K
$6.65B
₿396.85K
$6.65B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $83.88
₿0.0014
8.23 $6.37B
₿104.05K
$84.02
₿0.0014
$77.5
₿0.0013
$364.15M
₿9.51K
$6.37B
₿117.46K
$6.37B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,353.64
₿0.050
8.77 $6.25B
₿0
$2,365.38
₿0.051
$2,163.91
₿0.050
$364.42M
₿32.34K
$6.25B
₿151.29K
$6.25B
₿0
التنبؤ بسعر WETH(weth)
28 Hedera Hashgraph  HBAR $0.1451
₿0.0000014
13.03 $6.15B
₿49.45K
$0.1455
₿0.0000015
$0.1284
₿0.0000014
$190.09M
₿926.12
$7.26B
₿73.33K
$6.15B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
29 Wrapped eETH  WEETH $2,523.88
₿0.052
9.02 $6.14B
₿33.69K
$2,529.94
₿0.053
$2,315.06
₿0.052
$7.12M
₿637.44
$6.14B
₿33.69K
$6.14B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Monero  XMR $305.45
₿0.0019
4.78 $5.63B
₿35.7K
$309.36
₿0.0019
$290.29
₿0.0018
$70.99M
₿703.41
$5.63B
$5.63B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.11 $5.59B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$114.85M
₿3.35K
$5.59B
₿34.16K
$5.59B
₿34.16K
32 Polkadot  DOT $3.34
₿0.00012
8.49 $5.09B
₿164.49K
$3.35
₿0.00012
$3.07
₿0.00012
$258.53M
₿5K
$5.09B
₿174.35K
$5.09B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Coinbase Wrapped BTC  CBBTC $103,717
4.72 $4.81B
$103,999
$99,038
$417.56M
$4.81B
$4.81B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
34 Bitget Token  BGB $4.09
₿0.000018
3.31 $4.79B
₿25.02K
$4.09
₿0.000019
$3.96
₿0.000017
$71.68M
₿911.48
$4.79B
₿35.74K
$4.79B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $6.74
₿0.00016
10.31 $4.05B
₿120.73K
$6.77
₿0.00016
$6.07
₿0.00015
$632.74M
₿2.37K
$6.75B
₿160.17K
$4.05B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00000953
₿0.00000000010
10.70 $4.01B
₿42.25K
$0.000009569
₿0.00000000010
$0.00000861
₿0.000000000098
$1.1B
₿7.64K
$4.01B
₿42.25K
$4.01B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $248.89
₿0.0018
14.16 $3.77B
₿27.26K
$250.96
₿0.0018
$216.31
₿0.0017
$712.43M
₿2.81K
$3.98B
₿29.47K
$3.77B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
0.04 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$124.36M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 OKB  OKB $51
₿0.00082
3.80 $3.06B
₿49.74K
$54.58
₿0.00083
$49.06
₿0.00081
$63.98M
₿131.07
$12.04B
₿195.59K
$3.06B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $335.74
₿0.0089
14.08 $2.99B
₿58.76K
$338.33
₿0.0093
$294.3
₿0.0080
$169.57M
₿1.02K
$7.07B
₿187.78K
$2.99B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $4.18
₿0.00017
9.13 $2.69B
₿69.43K
$4.19
₿0.00019
$3.83
₿0.00017
$196.73M
₿4.59K
$4.81B
₿189.76K
$2.69B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.08254
₿0.0000020
5.09 $2.57B
₿55.56K
$0.08263
₿0.0000021
$0.07854
₿0.0000020
$21.16M
₿345.91
$8.07B
₿62.55K
$2.57B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.79
₿0.00022
8.18 $2.56B
₿104.51K
$4.81
₿0.00024
$4.43
₿0.00022
$59.32M
₿4.01K
$2.56B
₿116.95K
$2.56B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Near  NEAR $2.07
₿0.000099
13.17 $2.55B
₿105.66K
$2.08
₿0.00010
$1.83
₿0.000099
$239.26M
₿8.91K
$2.61B
₿117.88K
$2.55B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $16.17
₿0.00047
9.47 $2.46B
₿69.11K
$16.18
₿0.00048
$14.77
₿0.00046
$54.27M
₿4.09K
$2.46B
₿99.41K
$2.46B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.723
₿0.000010
13.45 $2.29B
₿15.67K
$0.7279
₿0.000011
$0.6373
₿0.000010
$200.99M
₿2.36K
$7.24B
₿108.52K
$2.29B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Tokenize Xchange  TKX $27.37
₿0.00022
0.51 $2.18B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.81M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Gatechain Token  GT $16.64
₿0.00011
6.56 $2.02B
₿15.18K
$16.66
₿0.00011
$15.46
₿0.00010
$9.83M
₿311.85
$4.99B
₿34.09K
$2.02B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.5963
₿0.000018
3.08 $2.01B
₿61.48K
$0.5976
₿0.000019
$0.5752
₿0.000018
$222.85M
₿1.01K
$3.71B
₿117.12K
$2.01B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fasttoken  FTN $4.44
₿0.000026
0.13 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$56.96M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Kaspa  KAS $0.07194
₿0.0000019
16.99 $1.9B
₿45.59K
$0.07215
₿0.0000020
$0.06149
₿0.0000019
$82.57M
₿514.3
$1.9B
₿45.99K
$1.9B
₿45.59K
التنبؤ بسعر Kaspa(kas)
59 Cosmos  ATOM $3.99
₿0.00015
10.44 $1.82B
₿60.66K
$3.99
₿0.00015
$3.61
₿0.00015
$88.93M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 VeChain  VET $0.02064
₿0.00000063
10.64 $1.78B
₿46.12K
$0.02065
₿0.00000066
$0.01865
₿0.00000062
$42.18M
₿1.38K
$1.78B
₿54.53K
$1.78B
₿46.12K
التنبؤ بسعر VeChain(vet)
62 Lombard Staked BTC  LBTC $103,530
4.71 $1.73B
$104,406
$98,877
$4.83M
$1.73B
$1.73B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 Fetch.ai  FET $0.6462
₿0.000036
14.34 $1.68B
₿37.87K
$0.6455
₿0.000037
$0.5651
₿0.000036
$167.66M
₿3.18K
$1.75B
₿41.85K
$1.68B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 POL (ex-MATIC)  POL $0.1771
₿0.000012
6.75 $1.59B
₿1.74K
$0.1776
₿0.000013
$0.1659
₿0.000012
$105.08M
₿11.63
$1.85B
₿129.67K
$1.59B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Ethena  ENA $0.257
₿0.000019
12.03 $1.56B
₿27.95K
$0.2586
₿0.000021
$0.2294
₿0.000017
$223.54M
₿20.92K
$3.86B
₿294.23K
$1.56B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Render Token  RENDER $3.04
₿0.00013
13.93 $1.57B
₿50.39K
$3.03
₿0.00013
$2.67
₿0.00013
$139.76M
₿2.07K
$1.62B
₿70.21K
$1.57B
₿50.39K
التنبؤ بسعر Render Token(render)
67 First Digital USD  FDUSD $1
₿0.000014
0.83 $1.5B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.41B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
68 Algorand  ALGO $0.1727
₿0.0000032
11.68 $1.49B
₿26.57K
$0.1735
₿0.0000034
$0.1547
₿0.0000032
$80.12M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Filecoin  FIL $2.2
₿0.00012
9.14 $1.49B
₿65.49K
$2.21
₿0.00013
$2.02
₿0.00012
$215.29M
₿4.95K
$4.32B
₿240.11K
$1.49B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 Arbitrum  ARB $0.2929
₿0.000021
12.90 $1.46B
₿55.94K
$0.2963
₿0.000022
$0.2594
₿0.000020
$257.04M
₿5.3K
$2.93B
₿210.77K
$1.46B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
72 Worldcoin  WLD $0.8854
₿0.000093
11.50 $1.46B
₿17.03K
$0.8869
₿0.000099
$0.794
₿0.000093
$260.09M
₿3.24K
$8.86B
₿939.26K
$1.46B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Binance-Peg WETH  WETH $2,361.78
9.51 $1.43B
$2,364.03
$2,156.69
$71.08M
$1.43B
$1.43B
التنبؤ بسعر Binance-Peg WETH(weth)
76 Quant  QNT $95.48
₿0.0016
9.63 $1.38B
₿24.58K
$95.2
₿0.0017
$86.09
₿0.0016
$34.76M
₿415.46
$1.39B
₿24.7K
$1.38B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11
₿0.00015
2.70 $1.38B
₿14.72K
$11.02
₿0.00015
$10.7
₿0.00014
$10.34M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $150.05
11.33 $1.27B
$150.28
$134.78
$2.91M
$1.27B
$1.27B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Sei  SEI $0.2269
₿0.0000096
16.07 $1.26B
₿25.74K
$0.2284
₿0.000010
$0.1942
₿0.0000095
$351.17M
₿1.62K
$2.27B
₿96.24K
$1.26B
₿25.74K
التنبؤ بسعر Sei(sei)
80 NEXO  NEXO $1.18
₿0.000019
8.98 $1.19B
₿11.13K
$1.19
₿0.000020
$1.08
₿0.000019
$16.77M
₿111.06
$1.19B
₿19.87K
$1.19B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 SPX6900  SPX $1.23
₿0.000000054
19.78 $1.14B
₿50.44
$1.22
₿0.000000070
$0.9837
₿0.000000054
$129.27M
₿2.04
$1.14B
₿50.44
$1.14B
₿50.44
التنبؤ بسعر SPX6900(spx)
83 Flare  FLR $0.01672
₿0.00000056
7.76 $1.13B
₿20.56K
$0.01672
₿0.00000058
$0.01552
₿0.00000055
$5.96M
₿275.34
$1.73B
₿56.84K
$1.13B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Jupiter  JUP $0.3763
₿0.000018
12.37 $1.11B
₿25.28K
$0.3776
₿0.000020
$0.3349
₿0.000018
$52.2M
₿2.35K
$2.63B
₿187.28K
$1.11B
₿25.28K
التنبؤ بسعر Jupiter(jup)
85 Rocket Pool ETH  RETH $2,681.17
₿0.056
8.90 $1.11B
₿29.52K
$2,689.11
₿0.056
$2,462.11
₿0.055
$2.58M
₿604.25
$1.11B
₿29.52K
$1.11B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,467
₿0.051
8.95 $1.09B
₿11.81K
$2,477.03
₿0.051
$2,264.4
₿0.050
$4.73M
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Virtuals Protocol  VIRTUAL $1.61
₿0.0000025
22.13 $1.04B
₿2.47K
$1.6
₿0.0000026
$1.31
₿0.0000023
$314.38M
₿22.06
$1.59B
₿2.47K
$1.04B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 Celestia  TIA $1.52
₿0.00016
12.53 $1.04B
₿28.75K
$1.53
₿0.00016
$1.35
₿0.00016
$91.4M
₿1.37K
$1.72B
₿168.81K
$1.04B
₿28.75K
التنبؤ بسعر Celestia(tia)
89 Bonk  BONK $0.00001329
₿0.00000000031
12.90 $1.03B
₿20.66K
$0.0000134
₿0.00000000032
$0.00001178
₿0.00000000031
$208.65M
₿1.46K
$1.18B
₿29.24K
$1.03B
₿20.66K
التنبؤ بسعر Bonk(bonk)
91 Injective Protocol  INJ $10.45
₿0.00047
13.58 $1.02B
₿42.51K
$10.47
₿0.00048
$9.2
₿0.00046
$139.23M
₿1.86K
$1.05B
₿47.21K
$1.02B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Optimism  OP $0.5319
₿0.000043
13.01 $932.31M
₿43.94K
$0.5352
₿0.000045
$0.4706
₿0.000043
$224.65M
₿3.82K
$2.29B
₿187.55K
$932.31M
₿43.94K
التنبؤ بسعر Optimism(op)
96 Blockstack  STX $0.6085
₿0.000044
13.23 $932.76M
₿64.91K
$0.6108
₿0.000047
$0.5374
₿0.000044
$33.19M
₿1.27K
$932.77M
₿81.26K
$932.76M
₿64.91K
التنبؤ بسعر Blockstack(stx)
98 PayPal USD  PYUSD $1
₿0.000014
0.05 $926.46M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$23.64M
₿76.24
$926.46M
₿2.83K
$926.46M
₿2.83K
99 XinFin  XDC $0.05657
₿0.00000064
2.09 $917.6M
₿8.93K
$0.05709
₿0.00000066
$0.05541
₿0.00000063
$28.9M
₿119.06
$2.15B
₿24.33K
$917.6M
₿8.93K
التنبؤ بسعر XinFin(xdc)
100 Solv Protocol BTC  SOLVBTC $103,719
₿0.93
4.97 $879.99M
₿0
$103,709
₿0.98
$98,812
₿0.90
$914.73K
₿14.67
$879.99M
$879.99M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 PAX Gold  PAXG $3,384.42
₿0.034
-1.70 $878.73M
₿6.25K
$3,446.97
₿0.034
$3,374.33
₿0.032
$187.63M
₿139.99
$878.73M
₿6.25K
$878.73M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
102 Mantle Staked Ether  METH $2,517.26
₿0.051
8.40 $875.78M
₿25.31K
$2,525.05
₿0.052
$2,322.19
₿0.051
$2.57M
₿159.95
$875.78M
₿25.31K
$875.78M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,471.75
₿0.051
8.90 $869.07M
₿1.48K
$2,482.19
₿0.052
$2,269.79
₿0.051
$582.55K
₿4.13
$869.07M
₿1.48K
$869.07M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $103,698
4.82 $837.18M
$103,965
$98,931
$184.59M
$836.72M
$837.18M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
106 Tether Gold  XAUT $3,371.6
₿0.034
-1.39 $832.22M
₿8.51K
$3,420.22
₿0.034
$3,359.03
₿0.033
$54.02M
₿249.03
$832.22M
₿8.51K
$832.22M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
108 Renzo Restaked ETH  EZETH $2,470.5
₿0.051
8.49 $791.34M
₿0
$2,489.79
₿0.051
$2,277.26
₿0.050
$2.2M
₿585.21
$791.43M
$791.34M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 dogwifhat  WIF $0.7797
₿0.000049
18.03 $778.9M
₿49.99K
$0.7862
₿0.000056
$0.6568
₿0.000049
$424.55M
₿7.3K
$778.9M
₿49.99K
$778.9M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
112 The Graph  GRT $0.07866
₿0.0000046
10.46 $776.85M
₿44.46K
$0.07855
₿0.0000049
$0.07121
₿0.0000046
$43.84M
₿1.35K
$849.62M
₿50.71K
$776.85M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Curve DAO Token  CRV $0.5613
₿0.0000088
8.02 $766.36M
₿10.42K
$0.57
₿0.0000091
$0.5097
₿0.0000087
$159.55M
₿806.97
$1.28B
₿18.58K
$766.36M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Immutable  IMX $0.4008
₿0.000037
14.87 $749.02M
₿53.58K
$0.4034
₿0.000039
$0.3489
₿0.000037
$45.32M
₿841.95
$802.64M
₿75.31K
$749.02M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 Jito  JTO $2.13
₿0.000052
9.68 $725.55M
₿6.2K
$2.14
₿0.000058
$1.94
₿0.000051
$39.1M
₿2.28K
$2.13B
₿52.91K
$725.55M
₿6.2K
التنبؤ بسعر Jito(jto)
116 Jupiter Staked SOL  JUPSOL $157.98
10.20 $714.48M
$158.92
$143.35
$7.69M
$714.48M
$714.48M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
117 OUSG  OUSG $111.54
₿0.0015
0.02 $710.58M
₿0
$111.54
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.58M
$710.58M
₿0
التنبؤ بسعر OUSG(ousg)
118 Aerodrome Finance  AERO $0.8408
₿0.000027
14.60 $706.9M
₿10.52K
$0.8419
₿0.000027
$0.7299
₿0.000026
$127.8M
₿618.19
$1.4B
₿26.04K
$706.9M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
119 Marinade staked SOL  MSOL $183.98
₿0.0028
10.04 $696.1M
₿15.18K
$184.93
₿0.0030
$167.18
₿0.0028
$14.29M
₿73.52
$696.1M
₿15.18K
$696.1M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 PancakeSwap Token  CAKE $2.14
₿0.000055
9.18 $685.2M
₿13.62K
$2.14
₿0.000056
$1.96
₿0.000054
$63.27M
₿1.32K
$785M
₿21.18K
$685.2M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 FLOKI  FLOKI $0.00006972
₿0.0000000027
14.68 $674.13M
₿26.82K
$0.00006995
₿0.0000000029
$0.00006078
₿0.0000000027
$88.37M
₿2.39K
$697.65M
₿27.61K
$674.13M
₿26.82K
التنبؤ بسعر FLOKI(floki)
122 Stables Labs USDX  USDX $0.9988
0.12 $667.06M
$0.9992
$0.9974
$1.8M
$667.06M
$667.06M
التنبؤ بسعر Stables Labs USDX(usdx)
123 Liquid Staked ETH  LSETH $2,542.37
₿0.053
8.85 $657.59M
₿0
$2,554.39
₿0.053
$2,335.62
₿0.052
$1.69M
₿1.08
$663.57M
₿3.56K
$657.59M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
124 زكاش  ZEC $40.59
₿0.00039
9.80 $654.84M
₿5.86K
$40.66
₿0.00040
$36.75
₿0.00038
$23.68M
₿470.48
$655M
₿8.23K
$654.84M
₿5.86K
التنبؤ بسعر زكاش(zec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا