$3.39T
إجمالي القيمة السوقية
$86.85B
إجمالي حجم التداول
BTC 61.20%     ETH 9.06%
السيطرة

أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,363
₿1
-0.76 $2.07T
₿19.68M
$105,804
₿1
$103,977
₿1
$25.13B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,544.04
₿0.050
0.04 $307.22B
₿6.08M
$2,546.1
₿0.051
$2,482.52
₿0.050
$14.09B
₿267.46K
$307.22B
₿6.08M
$307.22B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.79B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
-0.07 $127.67B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.79B
₿31.4K
$217.24B
₿884.76K
$127.67B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $660.01
₿0.0085
0.48 $96.29B
₿1.31M
$663.17
₿0.0085
$651.06
₿0.0082
$640.73M
₿19.18K
$96.29B
₿1.31M
$96.29B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $153.21
₿0.0024
-1.97 $80.04B
₿1.08M
$158.62
₿0.0025
$152.49
₿0.0024
$3.17B
₿49.13K
$92.25B
₿1.4M
$80.04B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.94B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.27B
₿97.15K
$60.94B
₿474.09K
$60.94B
₿474.25K
8 الدوجكوين  DOGE $0.1919
₿0.0000026
-0.66 $28.71B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$949.61M
₿33.48K
$28.71B
₿388.48K
$28.71B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2663
₿0.0000017
-1.18 $25.27B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$413.36M
₿7.33K
$25.27B
₿152.95K
$25.27B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6737
₿0.0000083
-1.35 $24.33B
₿294.48K
$0.6871
₿0.0000088
$0.6665
₿0.0000083
$486.28M
₿7.88K
$30.34B
₿375.57K
$24.33B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,541.42
₿0.050
-0.01* $22.78B
₿481.74K
$2,542.13
₿0.051
$2,477.87
₿0.050
$11.23M
₿2.45K
$22.78B
₿481.74K
$22.78B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,252
₿1.00071
-0.80 $13.43B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$180.45M
₿4.38K
$13.43B
₿155.34K
$13.43B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.28
₿0.000021
-0.67 $11.14B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$718.8M
₿3.82K
$32.81B
₿219.89K
$11.14B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,066.62
₿0.058
0.23 $10.87B
₿0
$3,065.35
₿0.060
$2,986.82
₿0.058
$12.38M
₿1.66K
$10.87B
₿180.89K
$10.87B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $13.74
₿0.00025
-2.06 $9.03B
₿147.73K
$14.1
₿0.00025
$13.67
₿0.00024
$251.2M
₿5.73K
$13.74B
₿251.62K
$9.03B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.53
₿0.00067
-1.27 $8.66B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$297.27M
₿7.56K
$9.37B
₿296.08K
$8.66B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2657
₿0.0000018
-0.48 $8.28B
₿54.15K
$0.2675
₿0.0000019
$0.2642
₿0.0000018
$128.27M
₿1.36K
$13.29B
₿93.79K
$8.28B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $399.82
₿0.0089
-1.35 $7.95B
₿176.58K
$406.27
₿0.010
$398.64
₿0.0088
$123.41M
₿18.15K
$7.95B
₿188.33K
$7.95B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 The Open Network  TON $3.21
₿0.000099
2.20 $7.9B
₿344.64K
$3.21
₿0.00010
$3.11
₿0.000093
$165.09M
₿9.24K
$16.45B
₿506.94K
$7.9B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 LEO Token  LEO $8.44
₿0.000086
-2.03 $7.8B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$3.57M
₿29.84
$8.32B
₿85.01K
$7.8B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Shiba Inu  SHIB $0.00001289
₿0.00000000039
-0.85 $7.59B
₿233.85K
$0.00001302
₿0.00000000040
$0.00001268
₿0.00000000039
$143.88M
₿8.67K
$7.6B
₿396.85K
$7.59B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1683
₿0.0000014
-0.16 $7.11B
₿49.45K
$0.1709
₿0.0000015
$0.1664
₿0.0000014
$111.18M
₿926.12
$8.42B
₿73.33K
$7.11B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 WETH  WETH $2,546.02
₿0.050
0.15 $6.75B
₿0
$2,553.16
₿0.051
$2,478.05
₿0.050
$68.3M
₿32.34K
$6.74B
₿151.29K
$6.75B
₿0
التنبؤ بسعر WETH(weth)
26 Monero  XMR $363.9
₿0.0019
8.06 $6.73B
₿35.7K
$367.4
₿0.0019
$330.55
₿0.0018
$101.48M
₿703.41
$6.73B
$6.73B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 لايتكوين  LTC $88.11
₿0.0014
0.05 $6.69B
₿104.05K
$89.47
₿0.0014
$87.26
₿0.0013
$294.31M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,723.18
₿0.052
0.37 $6.52B
₿33.69K
$2,724.19
₿0.053
$2,650.02
₿0.052
$4.41M
₿637.44
$6.52B
₿33.69K
$6.52B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Polkadot  DOT $4.04
₿0.00012
-0.58 $6.15B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$149.96M
₿5K
$6.15B
₿174.35K
$6.15B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
0.04 $5.69B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$113.11M
₿3.35K
$5.69B
₿34.16K
$5.69B
₿34.16K
32 Bitget Token  BGB $4.7
₿0.000018
-1.47 $5.49B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$48.42M
₿911.48
$5.49B
₿35.74K
$5.49B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.0000118
₿0.00000000010
-1.41 $4.97B
₿42.25K
$0.00001197
₿0.00000000010
$0.00001146
₿0.000000000098
$807.61M
₿7.64K
$4.97B
₿42.25K
$4.97B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $104,457
-0.62 $4.52B
$105,833
$103,829
$246.45M
$4.52B
$4.52B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.36
₿0.00012
0.35 $4.52B
₿18.11K
$31.4
₿0.00012
$30.99
₿0.00012
$18.46M
₿233.74
$10.2B
₿44.67K
$4.52B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $0.9997
₿0.000014
-0.02 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$65.18M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Aave [New]  AAVE $252.52
₿0.0018
-0.07 $3.83B
₿27.26K
$253.21
₿0.0018
$240.4
₿0.0017
$360.38M
₿2.81K
$4.04B
₿29.47K
$3.83B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.32
₿0.00016
0.97 $3.8B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$273.55M
₿2.37K
$6.32B
₿160.17K
$3.8B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Bittensor  TAO $404.31
₿0.0089
-3.90 $3.54B
₿58.76K
$420.72
₿0.0093
$403.88
₿0.0080
$92.21M
₿1.02K
$8.49B
₿187.78K
$3.54B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Crypto.com Coin  CRO $0.1028
₿0.0000020
-1.32 $3.07B
₿55.56K
$0.1063
₿0.0000021
$0.1029
₿0.0000020
$28.55M
₿345.91
$10.06B
₿62.55K
$3.07B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Aptos  APT $4.77
₿0.00017
-0.50 $3.01B
₿69.43K
$4.82
₿0.00019
$4.68
₿0.00017
$128.3M
₿4.59K
$5.48B
₿189.76K
$3.01B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $49.73
₿0.00082
-1.17 $2.98B
₿49.74K
$50.35
₿0.00083
$49.55
₿0.00081
$5.74M
₿131.07
$11.73B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.42
₿0.000099
-1.51 $2.95B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$154.3M
₿8.91K
$3.03B
₿117.88K
$2.95B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $4.95
₿0.00022
-0.52 $2.64B
₿104.51K
$4.98
₿0.00024
$4.84
₿0.00022
$49.47M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8313
₿0.000010
-0.47 $2.63B
₿15.67K
$0.8489
₿0.000011
$0.8209
₿0.000010
$82.64M
₿2.36K
$8.32B
₿108.52K
$2.63B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.09
₿0.00047
0.31 $2.6B
₿69.11K
$17.18
₿0.00048
$16.82
₿0.00046
$40.35M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31.12
₿0.00022
0.59 $2.49B
₿18.02K
$31.6
₿0.00022
$30.14
₿0.00021
$24.24M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.2
₿0.00011
-0.62 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$7.09M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.6817
₿0.000018
0.04 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$153.58M
₿1.01K
$4.24B
₿117.12K
$2.29B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.08696
₿0.0000019
1.46 $2.28B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$60.97M
₿514.3
$2.28B
₿45.99K
$2.28B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.02417
₿0.00000063
-0.37 $2.08B
₿46.12K
$0.0244
₿0.00000066
$0.02386
₿0.00000062
$33.49M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.86
₿0.00013
-1.55 $2B
₿50.39K
$3.93
₿0.00013
$3.8
₿0.00013
$71.2M
₿2.07K
$2.06B
₿70.21K
$2B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Cosmos  ATOM $4.33
₿0.00015
-0.56 $1.96B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$79.27M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $104,008
-0.84 $1.94B
$105,784
$103,426
$15.33M
$1.94B
$1.94B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.7425
₿0.000036
-3.02 $1.94B
₿37.87K
$0.7702
₿0.000037
$0.7258
₿0.000036
$128.54M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.2146
₿0.000012
-0.41 $1.92B
₿1.74K
$0.2163
₿0.000013
$0.2116
₿0.000012
$45.34M
₿11.63
$2.24B
₿129.67K
$1.92B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.41
₿0.000026
-0.57 $1.89B
₿8.11K
$4.44
₿0.000026
$4.4
₿0.000025
$55.58M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.312
₿0.000019
-0.47 $1.82B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$153.61M
₿20.92K
$4.68B
₿294.23K
$1.82B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.12
₿0.000093
-1.89 $1.75B
₿17.03K
$1.17
₿0.000099
$1.12
₿0.000093
$143.26M
₿3.24K
$11.25B
₿939.26K
$1.75B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.56
₿0.00012
-0.50 $1.73B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$86.02M
₿4.95K
$5.02B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.3441
₿0.000021
0.74 $1.67B
₿55.94K
$0.3461
₿0.000022
$0.3345
₿0.000020
$152.33M
₿5.3K
$3.44B
₿210.77K
$1.67B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.1939
₿0.0000032
-1.62 $1.67B
₿26.57K
$0.1971
₿0.0000034
$0.1907
₿0.0000032
$43.5M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 First Digital USD  FDUSD $0.9988
₿0.000014
0.01* $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.21B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
72 Binance-Peg WETH  WETH $2,539.66
-0.18 $1.54B
$2,547.45
$2,480.15
$48.04M
$1.54B
$1.54B
التنبؤ بسعر Binance-Peg WETH(weth)
73 Jupiter  JUP $0.5177
₿0.000018
-2.55 $1.53B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$54.57M
₿2.35K
$3.63B
₿187.28K
$1.53B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Quant  QNT $103.66
₿0.0016
-3.75 $1.51B
₿24.58K
$107.7
₿0.0017
$103.42
₿0.0016
$21.61M
₿415.46
$1.51B
₿24.7K
$1.51B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Celestia  TIA $2.18
₿0.00016
-1.12 $1.44B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$66.81M
₿1.37K
$2.46B
₿168.81K
$1.44B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.25
₿0.00015
-1.24 $1.41B
₿14.72K
$11.39
₿0.00015
$11.24
₿0.00014
$3.88M
₿3.11
$1.6B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $161.89
-1.49 $1.34B
$166.64
$160.86
$1.36M
$1.34B
$1.34B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Bonk  BONK $0.00001679
₿0.00000000031
0.73 $1.3B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001635
₿0.00000000031
$140.66M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
التنبؤ بسعر Bonk(bonk)
81 Virtuals Protocol  VIRTUAL $1.93
₿0.0000025
-6.73 $1.27B
₿2.47K
$2.11
₿0.0000026
$1.93
₿0.0000023
$222.04M
₿22.06
$1.93B
₿2.47K
$1.27B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 Flare  FLR $0.01904
₿0.00000056
2.85 $1.25B
₿20.56K
$0.01988
₿0.00000058
$0.01833
₿0.00000055
$18.28M
₿275.34
$1.97B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
83 NEXO  NEXO $1.23
₿0.000019
-0.24 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$11.6M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Rocket Pool ETH  RETH $2,899.09
₿0.056
0.26 $1.21B
₿29.52K
$2,899.8
₿0.056
$2,821.72
₿0.055
$898.03K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,660.6
₿0.051
0.18 $1.18B
₿11.81K
$2,667.25
₿0.051
$2,590.83
₿0.050
$9.12M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.86
₿0.00047
-1.11 $1.16B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$99.06M
₿1.86K
$1.19B
₿47.21K
$1.16B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Blockstack  STX $0.7352
₿0.000044
-1.04 $1.12B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$22.61M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6472
₿0.000043
-0.07 $1.11B
₿43.94K
$0.6517
₿0.000045
$0.6313
₿0.000043
$146.41M
₿3.82K
$2.78B
₿187.55K
$1.11B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.1924
₿0.0000096
-1.48 $1.03B
₿25.74K
$0.1961
₿0.000010
$0.1893
₿0.0000095
$41.95M
₿1.62K
$1.92B
₿96.24K
$1.03B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.549
₿0.000037
-0.71 $1.01B
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$25.43M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 XinFin  XDC $0.06093
₿0.00000064
-0.78 $988.19M
₿8.93K
$0.0617
₿0.00000066
$0.0608
₿0.00000063
$22.5M
₿119.06
$2.32B
₿24.33K
$988.19M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 Solv Protocol BTC  SOLVBTC $104,131
₿0.93
-1.00 $974.2M
₿0
$105,751
₿0.98
$103,969
₿0.90
$3.39M
₿14.67
$974.2M
$974.2M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
96 EOS  EOS $0.6425
₿0.000015
-3.53 $973.55M
₿17.23K
$0.6701
₿0.000015
$0.6359
₿0.000014
$6.42M
₿2.6K
$1.35B
$973.55M
₿17.23K
التنبؤ بسعر EOS(eos)
97 Maker  MKR $1,751.46
₿0.049
9.78 $956.04M
₿45.73K
$1,753.26
₿0.050
$1,568.16
₿0.048
$80.56M
₿1.97K
$987.84M
₿48.35K
$956.04M
₿45.73K
التنبؤ بسعر Maker(mkr)
98 SPX6900  SPX $1.01
₿0.000000054
2.02 $936.69M
₿50.44
$1.08
₿0.000000070
$0.9737
₿0.000000054
$40.31M
₿2.04
$936.69M
₿50.44
$936.69M
₿50.44
التنبؤ بسعر SPX6900(spx)
99 Mantle Staked Ether  METH $2,715.43
₿0.051
0.23 $933.65M
₿25.31K
$2,715.41
₿0.052
$2,639.84
₿0.051
$1.08M
₿159.95
$933.65M
₿25.31K
$933.65M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,669.53
₿0.051
0.33 $911.04M
₿1.48K
$2,669.56
₿0.052
$2,595.07
₿0.051
$60.49
₿4.13
$911.04M
₿1.48K
$911.04M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 The Graph  GRT $0.09508
₿0.0000046
-0.99 $908.01M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$33.66M
₿1.35K
$1.03B
₿50.71K
$908.01M
₿44.46K
التنبؤ بسعر The Graph(grt)
102 Curve DAO Token  CRV $0.6694
₿0.0000088
-1.28 $907M
₿10.42K
$0.6832
₿0.0000091
$0.6572
₿0.0000087
$92.45M
₿806.97
$1.52B
₿18.58K
$907M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
103 PayPal USD  PYUSD $0.9996
₿0.000014
0.03 $877.92M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.4M
₿76.24
$927.91M
₿2.83K
$877.92M
₿2.83K
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,458
-0.46 $862.09M
$105,750
$103,570
$92.47M
$862.09M
$862.09M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 dogwifhat  WIF $0.8579
₿0.000049
-0.33 $856.52M
₿49.99K
$0.8879
₿0.000056
$0.8454
₿0.000049
$266.22M
₿7.3K
$856.52M
₿49.99K
$856.52M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
108 زكاش  ZEC $52.83
₿0.00039
2.96 $849.58M
₿5.86K
$53.58
₿0.00040
$50.95
₿0.00038
$81.71M
₿470.48
$850.21M
₿8.23K
$849.58M
₿5.86K
التنبؤ بسعر زكاش(zec)
109 Renzo Restaked ETH  EZETH $2,678.86
₿0.051
0.39 $847.52M
₿0
$2,679.5
₿0.051
$2,601.31
₿0.050
$12.11M
₿585.21
$847.52M
$847.52M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,375.75
₿0.034
2.38 $832.22M
₿8.51K
$3,379.24
₿0.034
$3,295.83
₿0.033
$28.91M
₿249.03
$832.22M
₿8.51K
$832.22M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
111 Jupiter Staked SOL  JUPSOL $170.81
-1.96 $819.35M
$176.65
$169.18
$8.22M
$819.35M
$819.35M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
112 FLOKI  FLOKI $0.00008454
₿0.0000000027
-2.06 $817.19M
₿26.82K
$0.00008686
₿0.0000000029
$0.0000832
₿0.0000000027
$91.25M
₿2.39K
$845.66M
₿27.61K
$817.19M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 DeXe  DEXE $14.26
₿0.00022
1.23 $814.45M
₿12.87K
$14.39
₿0.00023
$13.98
₿0.00022
$10.53M
₿211.75
$1.38B
₿21.76K
$814.45M
₿12.87K
التنبؤ بسعر DeXe(dexe)
114 PAX Gold  PAXG $3,389.11
₿0.034
2.50 $812.41M
₿6.25K
$3,389.36
₿0.034
$3,304.7
₿0.032
$58.22M
₿139.99
$812.41M
₿6.25K
$812.41M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 PancakeSwap Token  CAKE $2.37
₿0.000055
-0.15 $762.95M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$98.27M
₿1.32K
$876.23M
₿21.18K
$762.95M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Theta Network  THETA $0.7588
₿0.000039
-0.25 $758.84M
₿39.59K
$0.7689
₿0.000042
$0.7431
₿0.000039
$16.24M
₿2.97K
$758.84M
₿39.59K
$758.84M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Lido DAO  LDO $0.8426
₿0.000038
-1.58 $756.27M
₿34.59K
$0.8609
₿0.000040
$0.8204
₿0.000037
$95.12M
₿1.22K
$842.68M
₿38.79K
$756.27M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Gala  GALA $0.01664
₿0.00000084
-1.24 $744.79M
₿31.94K
$0.01698
₿0.00000094
$0.0163
₿0.00000083
$66.95M
₿3.63K
$744.79M
₿31.94K
$744.79M
₿31.94K
التنبؤ بسعر Gala(gala)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا