$3.23T
إجمالي القيمة السوقية
$190.94B
إجمالي حجم التداول
BTC 57.13%     ETH 11.35%
السيطرة

أهم عملات Unicly Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Unicly Ecosystem
Unicly Ecosystem (3166)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,424
₿1
0.17 $1.84T
₿19.68M
$92,696
₿1
$88,540
₿1
$83.09B
₿512.94K
$1.84T
₿21M
$1.84T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,034.86
₿0.050
-2.19 $366.44B
₿6.08M
$3,119.62
₿0.051
$2,872.51
₿0.050
$38.84B
₿267.46K
$366.44B
₿6.08M
$366.44B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000014
-0.01 $183.76B
₿1.58M
$0.9997
₿0.000014
$0.9985
₿0.000014
$123.24B
₿849.82K
$189.22B
₿1.58M
$183.76B
₿1.58M
4 XRP  XRP $2.13
₿0.0000088
-3.64 $127.98B
₿487.14K
$2.21
₿0.0000090
$2.03
₿0.0000087
$6.18B
₿31.4K
$212.64B
₿884.76K
$127.98B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $906.78
₿0.0085
-2.95 $124.9B
₿1.31M
$939.61
₿0.0085
$872.88
₿0.0082
$2.52B
₿19.18K
$124.9B
₿1.31M
$124.9B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $138.83
₿0.0024
-1.25 $76.94B
₿1.08M
$142.17
₿0.0025
$130.72
₿0.0024
$6.26B
₿49.13K
$85.26B
₿1.4M
$76.94B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000014
-0.01* $74.61B
₿474.25K
$0.9999
₿0.000014
$0.9995
₿0.000014
$17.1B
₿97.15K
$74.56B
₿474.09K
$74.61B
₿474.25K
8 الترون  TRX $0.2872
₿0.0000017
-0.64 $27.18B
₿152.95K
$0.2895
₿0.0000017
$0.2834
₿0.0000017
$869.7M
₿7.33K
$27.19B
₿152.95K
$27.18B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,033.66
₿0.050
-2.15 $26.2B
₿481.74K
$3,117.16
₿0.051
$2,869.96
₿0.050
$46.14M
₿2.45K
$26.2B
₿481.74K
$26.2B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1558
₿0.0000026
-3.24 $23.64B
₿388.46K
$0.1618
₿0.0000027
$0.1473
₿0.0000026
$2.2B
₿33.48K
$23.65B
₿388.48K
$23.64B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4664
₿0.0000083
-1.37 $17.07B
₿294.48K
$0.4755
₿0.0000088
$0.439
₿0.0000083
$1.18B
₿7.88K
$20.99B
₿375.57K
$17.07B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $60.67
₿0.00012
-0.58 $13.02B
₿18.11K
$61.38
₿0.00012
$58.81
₿0.00012
$194.46M
₿233.74
$19.49B
₿44.67K
$13.02B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,700.12
₿0.058
-2.00 $12.1B
₿0
$3,798.95
₿0.060
$3,502.48
₿0.058
$74.67M
₿1.66K
$12.1B
₿180.89K
$12.1B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $92,165
₿1.00071
0.03 $11.68B
₿155.34K
$92,507
₿1.0029
$88,472
₿0.99
$419.72M
₿4.38K
$11.68B
₿155.34K
$11.68B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 زكاش  ZEC $678.66
₿0.00039
11.78 $11.1B
₿5.86K
$679.86
₿0.00040
$583.77
₿0.00038
$2.24B
₿470.48
$11.1B
₿8.23K
$11.1B
₿5.86K
التنبؤ بسعر زكاش(zec)
17 Wrapped Beacon ETH  WBETH $3,287.45
₿0.052
-2.17 $10.74B
₿3.71K
$3,381.36
₿0.053
$3,110.49
₿0.052
$23.38M
₿91.01
$10.74B
₿3.71K
$10.74B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 بيتكوين كاش  BCH $491.89
₿0.0089
-3.26 $9.82B
₿176.58K
$509.98
₿0.010
$471.66
₿0.0088
$311.66M
₿18.15K
$9.82B
₿188.33K
$9.82B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 ChainLink  LINK $13.57
₿0.00025
-1.28 $9.45B
₿147.73K
$13.75
₿0.00025
$12.8
₿0.00024
$850.26M
₿5.73K
$13.56B
₿251.62K
$9.45B
₿147.73K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.43
₿0.000086
-1.47 $8.69B
₿79.96K
$9.61
₿0.000086
$9.34
₿0.000081
$925.14K
₿29.84
$9.29B
₿85.01K
$8.69B
₿79.96K
التنبؤ بسعر LEO Token(leo)
24 ستيلر  XLM $0.2489
₿0.0000018
-2.53 $8.02B
₿54.15K
$0.2554
₿0.0000019
$0.2356
₿0.0000018
$175.2M
₿1.36K
$12.45B
₿93.79K
$8.02B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 WETH  WETH $3,037.92
₿0.050
-1.99 $7.9B
₿0
$3,117.82
₿0.051
$2,873.15
₿0.050
$56.53M
₿32.34K
$7.9B
₿151.29K
$7.9B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $3,282.63
₿0.052
-2.11 $7.81B
₿33.69K
$3,371.16
₿0.053
$3,105.75
₿0.052
$34.07M
₿637.44
$7.81B
₿33.69K
$7.81B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Ethena USDe  USDE $0.9983
₿0.000014
0.01 $7.67B
₿34.16K
$1
₿0.000014
$0.9961
₿0.000014
$258.58M
₿3.35K
$7.66B
₿34.16K
$7.67B
₿34.16K
28 لايتكوين  LTC $93.25
₿0.0014
-1.95 $7.14B
₿104.05K
$95.53
₿0.0014
$89.04
₿0.0013
$707.1M
₿9.51K
$7.14B
₿117.46K
$7.14B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Coinbase Wrapped BTC  CBBTC $92,513
0.21 $6.86B
$92,639
$88,549
$622.16M
$6.85B
$6.86B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 Monero  XMR $368.92
₿0.0019
-6.77 $6.8B
₿35.7K
$398.04
₿0.0019
$354.06
₿0.0018
$209.03M
₿703.41
$6.8B
$6.8B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Hedera Hashgraph  HBAR $0.1462
₿0.0000014
-3.38 $6.21B
₿49.45K
$0.1516
₿0.0000015
$0.1382
₿0.0000014
$239.43M
₿926.12
$7.31B
₿73.33K
$6.21B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $14.31
₿0.00067
-1.83 $6.14B
₿256.28K
$14.63
₿0.00068
$13.75
₿0.00066
$491.84M
₿7.56K
$6.59B
₿296.08K
$6.14B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $1.62
₿0.000021
-2.40 $5.98B
₿28.5K
$1.67
₿0.000023
$1.51
₿0.000021
$927.96M
₿3.82K
$16.24B
₿219.89K
$5.98B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.0000086
₿0.00000000039
-2.95 $5.07B
₿233.85K
$0.000008879
₿0.00000000040
$0.00000824
₿0.00000000039
$175.33M
₿8.67K
$5.07B
₿396.85K
$5.07B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Uniswap  UNI $7.26
₿0.00016
-1.77 $4.57B
₿120.73K
$7.49
₿0.00016
$6.83
₿0.00015
$716.19M
₿2.37K
$7.26B
₿160.17K
$4.57B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Dai  DAI $0.9995
₿0.000014
0.10 $4.49B
₿71.14K
$1
₿0.000014
$0.9978
₿0.000014
$207.19M
₿4.63K
$4.49B
₿71.14K
$4.49B
₿71.14K
37 Polkadot  DOT $2.69
₿0.00012
-2.29 $4.4B
₿164.49K
$2.76
₿0.00012
$2.58
₿0.00012
$228.29M
₿5K
$4.4B
₿174.35K
$4.4B
₿164.49K
التنبؤ بسعر Polkadot(dot)
39 The Open Network  TON $1.73
₿0.000099
-3.31 $4.32B
₿344.64K
$1.79
₿0.00010
$1.69
₿0.000093
$131.65M
₿9.24K
$8.92B
₿506.94K
$4.32B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Crypto.com Coin  CRO $0.1097
₿0.0000020
-1.97 $4.09B
₿55.56K
$0.1141
₿0.0000021
$0.1033
₿0.0000020
$38.3M
₿345.91
$10.78B
₿62.55K
$4.09B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 Mantle  MNT $1.11
₿0.000018
1.32 $3.62B
₿61.48K
$1.13
₿0.000019
$1.05
₿0.000018
$97.26M
₿1.01K
$6.93B
₿117.12K
$3.62B
₿61.48K
التنبؤ بسعر Mantle(mnt)
46 PayPal USD  PYUSD $0.9997
₿0.000014
-0.03 $3.53B
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$175.46M
₿76.24
$3.53B
₿2.83K
$3.53B
₿2.83K
48 Bittensor  TAO $327.89
₿0.0089
-0.59 $3.15B
₿58.76K
$333.23
₿0.0093
$305.9
₿0.0080
$214.9M
₿1.02K
$6.89B
₿187.78K
$3.15B
₿58.76K
التنبؤ بسعر Bittensor(tao)
49 Near  NEAR $2.36
₿0.000099
3.10 $3.03B
₿105.66K
$2.39
₿0.00010
$2.16
₿0.000099
$518.44M
₿8.91K
$3.03B
₿117.88K
$3.03B
₿105.66K
التنبؤ بسعر Near(near)
52 Internet Computer  ICP $4.96
₿0.00022
-4.56 $2.68B
₿104.51K
$5.23
₿0.00024
$4.64
₿0.00022
$346.27M
₿4.01K
$2.68B
₿116.95K
$2.68B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
53 Aave [New]  AAVE $174.66
₿0.0018
-1.70 $2.65B
₿27.26K
$178.35
₿0.0018
$164.05
₿0.0017
$327.99M
₿2.81K
$2.8B
₿29.47K
$2.65B
₿27.26K
التنبؤ بسعر Aave [New](aave)
55 Bitget Token  BGB $3.61
₿0.000018
-1.87 $2.53B
₿25.02K
$3.68
₿0.000019
$3.57
₿0.000017
$74.75M
₿911.48
$3.33B
₿35.74K
$2.53B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
56 OKB  OKB $110.72
₿0.00082
-2.47 $2.33B
₿49.74K
$114.67
₿0.00083
$105.04
₿0.00081
$46.87M
₿131.07
$2.33B
₿195.59K
$2.33B
₿49.74K
التنبؤ بسعر OKB(okb)
58 الإيثريوم كلاسيك  ETC $14.28
₿0.00047
-2.10 $2.2B
₿69.11K
$14.62
₿0.00048
$13.67
₿0.00046
$79.35M
₿4.09K
$2.2B
₿99.41K
$2.2B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
60 Tether Gold  XAUT $4,063.09
₿0.034
0.34 $2.12B
₿8.51K
$4,101.77
₿0.034
$4,034.48
₿0.033
$336.73M
₿249.03
$2.12B
₿8.51K
$2.12B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
61 Aptos  APT $2.9
₿0.00017
-0.74 $2.12B
₿69.43K
$2.92
₿0.00019
$2.72
₿0.00017
$326.12M
₿4.59K
$3.42B
₿189.76K
$2.12B
₿69.43K
التنبؤ بسعر Aptos(apt)
62 Pepe  PEPE $0.000004789
₿0.00000000010
-1.23 $2.02B
₿42.25K
$0.000004879
₿0.00000000010
$0.00000447
₿0.000000000098
$379.7M
₿7.64K
$2.02B
₿42.25K
$2.02B
₿42.25K
التنبؤ بسعر Pepe(pepe)
63 Ethena  ENA $0.2695
₿0.000019
-2.91 $2B
₿27.95K
$0.2807
₿0.000021
$0.251
₿0.000017
$312.31M
₿20.92K
$4.04B
₿294.23K
$2B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Binance-Peg WETH  WETH $3,034.54
-2.25 $1.84B
$3,120.54
$2,872.13
$107.73M
$1.84B
$1.84B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Ondo  ONDO $0.5302
₿0.000010
-2.72 $1.67B
₿15.67K
$0.5468
₿0.000011
$0.5021
₿0.000010
$116.05M
₿2.36K
$5.3B
₿108.52K
$1.67B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 Worldcoin  WLD $0.6714
₿0.000093
-2.12 $1.57B
₿17.03K
$0.6877
₿0.000099
$0.6343
₿0.000093
$114.81M
₿3.24K
$6.71B
₿939.26K
$1.57B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 KuCoin Shares  KCS $12
₿0.00015
-1.19 $1.56B
₿14.72K
$12.18
₿0.00015
$11.49
₿0.00014
$7.13M
₿3.11
$1.71B
₿21.99K
$1.56B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 POL (ex-MATIC)  POL $0.1455
₿0.000012
-2.42 $1.53B
₿1.74K
$0.1501
₿0.000013
$0.1389
₿0.000012
$80.6M
₿11.63
$1.53B
₿129.67K
$1.53B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
77 PAX Gold  PAXG $4,081.03
₿0.034
0.69 $1.36B
₿6.25K
$4,120.81
₿0.034
$4,050.61
₿0.032
$248.65M
₿139.99
$1.36B
₿6.25K
$1.36B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
78 Filecoin  FIL $1.88
₿0.00012
-6.09 $1.35B
₿65.49K
$2
₿0.00013
$1.76
₿0.00012
$342.9M
₿4.95K
$3.69B
₿240.11K
$1.35B
₿65.49K
التنبؤ بسعر Filecoin(fil)
79 Algorand  ALGO $0.1522
₿0.0000032
-3.40 $1.34B
₿26.57K
$0.1581
₿0.0000034
$0.1454
₿0.0000032
$69.71M
₿960.43
$1.34B
₿26.57K
$1.34B
₿26.57K
التنبؤ بسعر Algorand(algo)
81 Cosmos  ATOM $2.78
₿0.00015
0.81 $1.33B
₿60.66K
$2.77
₿0.00015
$2.62
₿0.00015
$65.22M
₿3.6K
$1.33B
₿60.7K
$1.33B
₿60.66K
التنبؤ بسعر Cosmos(atom)
83 Rocket Pool ETH  RETH $3,484.02
₿0.056
-2.14 $1.31B
₿29.52K
$3,577.58
₿0.056
$3,294.28
₿0.055
$8.25M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2294
₿0.000021
-3.25 $1.29B
₿55.94K
$0.2381
₿0.000022
$0.218
₿0.000020
$174.7M
₿5.3K
$2.29B
₿210.77K
$1.29B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
88 Gatechain Token  GT $10.72
₿0.00011
-1.50 $1.26B
₿15.18K
$10.95
₿0.00011
$10.3
₿0.00010
$5.21M
₿311.85
$3.22B
₿34.09K
$1.26B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
89 Binance Staked SOL  BNSOL $150.62
-1.01 $1.25B
$154.34
$141.7
$4.17M
$1.23B
$1.25B
التنبؤ بسعر Binance Staked SOL(bnsol)
90 VeChain  VET $0.01438
₿0.00000063
-3.07 $1.24B
₿46.12K
$0.01489
₿0.00000066
$0.01365
₿0.00000062
$28.44M
₿1.38K
$1.24B
₿54.53K
$1.24B
₿46.12K
التنبؤ بسعر VeChain(vet)
95 Starknet  STRK $0.2559
₿0.000026
17.12 $1.16B
₿19.46K
$0.2577
₿0.000027
$0.2159
₿0.000026
$945.14M
₿2.04K
$2.55B
₿267.26K
$1.16B
₿19.46K
التنبؤ بسعر Starknet(strk)
97 Quant  QNT $78.26
₿0.0016
-3.04 $1.14B
₿24.58K
$80.79
₿0.0017
$74.68
₿0.0016
$19.16M
₿415.46
$1.14B
₿24.7K
$1.14B
₿24.58K
التنبؤ بسعر Quant(qnt)
98 Kaspa  KAS $0.04247
₿0.0000019
-0.41 $1.14B
₿45.59K
$0.04337
₿0.0000020
$0.04007
₿0.0000019
$46.07M
₿514.3
$1.14B
₿45.99K
$1.14B
₿45.59K
التنبؤ بسعر Kaspa(kas)
101 Kelp DAO Restaked ETH  RSETH $3,210.86
₿0.051
-2.14 $1.09B
₿11.81K
$3,298.82
₿0.051
$3,037.16
₿0.050
$5.19M
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
102 Lombard Staked BTC  LBTC $92,784
0.51 $1.07B
$92,790
$87,814
$24.05M
$1.07B
$1.07B
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 Flare  FLR $0.01349
₿0.00000056
-1.57 $1.06B
₿20.56K
$0.01374
₿0.00000058
$0.01302
₿0.00000055
$5.8M
₿275.34
$1.41B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
104 Render Token  RENDER $2.04
₿0.00013
-1.87 $1.06B
₿50.39K
$2.08
₿0.00013
$1.9
₿0.00013
$93.24M
₿2.07K
$1.09B
₿70.21K
$1.06B
₿50.39K
التنبؤ بسعر Render Token(render)
105 داش  DASH $81.71
₿0.00052
5.36 $1.02B
₿6.22K
$82.49
₿0.00055
$73.06
₿0.00052
$289.19M
₿729.96
$1.02B
₿10.03K
$1.02B
₿6.22K
التنبؤ بسعر داش(dash)
106 Liquid Staked ETH  LSETH $3,245.2
₿0.053
-2.65 $1.02B
₿0
$3,338.43
₿0.053
$3,092.53
₿0.052
$191.03K
₿1.08
$1.02B
₿3.56K
$1.02B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
107 Solv Protocol BTC  SOLVBTC $91,883
₿0.93
-0.19 $972.09M
₿0
$92,295
₿0.98
$88,345
₿0.90
$792.11K
₿14.67
$972.09M
$972.09M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
109 First Digital USD  FDUSD $0.9967
₿0.000014
0.01* $965.01M
₿48.53K
$1
₿0.000014
$0.9914
₿0.000014
$2.25B
₿157.75K
$965.01M
₿48.53K
$965.01M
₿48.53K
110 NEXO  NEXO $0.9572
₿0.000019
-2.26 $957.07M
₿11.13K
$0.9862
₿0.000020
$0.931
₿0.000019
$12.52M
₿111.06
$957.07M
₿19.87K
$957.07M
₿11.13K
التنبؤ بسعر NEXO(nexo)
111 Sei  SEI $0.1486
₿0.0000096
-1.07 $947.21M
₿25.74K
$0.1509
₿0.000010
$0.1403
₿0.0000095
$102.74M
₿1.62K
$1.49B
₿96.24K
$947.21M
₿25.74K
التنبؤ بسعر Sei(sei)
112 Renzo Restaked ETH  EZETH $3,227.78
₿0.051
-2.12 $908.45M
₿0
$3,319
₿0.051
$3,055.63
₿0.050
$1.08M
₿585.21
$908.45M
$908.45M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
114 XinFin  XDC $0.04939
₿0.00000064
-3.88 $877.18M
₿8.93K
$0.05249
₿0.00000066
$0.04895
₿0.00000063
$39.16M
₿119.06
$1.88B
₿24.33K
$877.18M
₿8.93K
التنبؤ بسعر XinFin(xdc)
116 Jupiter  JUP $0.2635
₿0.000018
-1.06 $848.3M
₿25.28K
$0.2674
₿0.000020
$0.249
₿0.000018
$34.49M
₿2.35K
$1.84B
₿187.28K
$848.3M
₿25.28K
التنبؤ بسعر Jupiter(jup)
117 Fetch.ai  FET $0.3231
₿0.000036
9.42 $841.11M
₿37.87K
$0.3347
₿0.000037
$0.2805
₿0.000036
$325.66M
₿3.18K
$876.48M
₿41.85K
$841.11M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
119 Bonk  BONK $0.00001008
₿0.00000000031
-3.45 $830.33M
₿20.66K
$0.00001048
₿0.00000000032
$0.00000952
₿0.00000000031
$117.78M
₿1.46K
$887.93M
₿29.24K
$830.33M
₿20.66K
التنبؤ بسعر Bonk(bonk)
120 OUSG  OUSG $113.35
₿0.0015
0.01 $781.43M
₿0
$113.35
₿0.0015
$113.34
₿0.0014
$0
₿0
$781.43M
$781.43M
₿0
التنبؤ بسعر OUSG(ousg)
121 PancakeSwap Token  CAKE $2.31
₿0.000055
-3.46 $780.4M
₿13.62K
$2.4
₿0.000056
$2.24
₿0.000054
$87.26M
₿1.32K
$812.77M
₿21.18K
$780.4M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Mantle Staked Ether  METH $3,279.93
₿0.051
-2.22 $758.8M
₿25.31K
$3,385.49
₿0.052
$3,100.67
₿0.051
$4.75M
₿159.95
$758.8M
₿25.31K
$758.8M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
125 Fasttoken  FTN $1.74
₿0.000026
-13.04 $754.08M
₿8.11K
$2.01
₿0.000026
$1.69
₿0.000025
$1.3M
₿317.53
$1.51B
₿22.98K
$754.08M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
126 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,273
0.10 $746.25M
$92,624
$88,309
$214.05M
$746.25M
$746.25M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
127 Virtuals Protocol  VIRTUAL $1.14
₿0.0000025
1.99 $751.11M
₿2.47K
$1.15
₿0.0000026
$1.02
₿0.0000023
$227.78M
₿22.06
$1.14B
₿2.47K
$751.11M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
128 Aerodrome Finance  AERO $0.8148
₿0.000027
-2.26 $739.82M
₿10.52K
$0.8377
₿0.000027
$0.7516
₿0.000026
$56.86M
₿618.19
$1.46B
₿26.04K
$739.82M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
130 Optimism  OP $0.3746
₿0.000043
-1.77 $710.61M
₿43.94K
$0.3839
₿0.000045
$0.3559
₿0.000043
$89.95M
₿3.82K
$1.61B
₿187.55K
$710.61M
₿43.94K
التنبؤ بسعر Optimism(op)
131 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.29 $684.77M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$3.86M
₿1.42
$685.27M
₿1.69K
$684.77M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 Jupiter Staked SOL  JUPSOL $159.68
-1.39 $658.35M
$163.73
$150.47
$3.72M
$658.35M
$658.35M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
133 Injective Protocol  INJ $6.51
₿0.00047
-1.31 $650.23M
₿42.51K
$6.96
₿0.00048
$6.12
₿0.00046
$123.57M
₿1.86K
$650.23M
₿47.21K
$650.23M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
134 Lido DAO  LDO $0.7202
₿0.000038
-1.57 $642.01M
₿34.59K
$0.7357
₿0.000040
$0.6785
₿0.000037
$115.14M
₿1.22K
$720.88M
₿38.79K
$642.01M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
135 Celestia  TIA $0.7513
₿0.00016
-4.81 $633.85M
₿28.75K
$0.7927
₿0.00016
$0.7252
₿0.00016
$76.87M
₿1.37K
$867.91M
₿168.81K
$633.85M
₿28.75K
التنبؤ بسعر Celestia(tia)
136 Beldex  BDX $0.08345
₿0.00000057
0.02 $624.12M
₿3.73K
$0.08401
₿0.00000057
$0.08271
₿0.00000056
$12.42M
₿23.95
$829.52M
₿5.75K
$624.12M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Blockstack  STX $0.3441
₿0.000044
-0.95 $623.78M
₿64.91K
$0.3531
₿0.000047
$0.3272
₿0.000044
$20.38M
₿1.27K
$623.78M
₿81.26K
$623.78M
₿64.91K
التنبؤ بسعر Blockstack(stx)
138 Telcoin  TEL $0.006515
₿0.000000057
-3.48 $617.04M
₿4.47K
$0.00675
₿0.000000061
$0.006112
₿0.000000057
$7.45M
₿31.48
$648.99M
₿5.75K
$617.04M
₿4.47K
التنبؤ بسعر Telcoin(tel)
139 Curve DAO Token  CRV $0.4322
₿0.0000088
-0.45 $617.06M
₿10.42K
$0.4378
₿0.0000091
$0.4088
₿0.0000087
$113.3M
₿806.97
$1.01B
₿18.58K
$617.06M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
140 StakeWise Staked ETH  OSETH $3,110.36
₿0.051
-5.26 $609.55M
₿1.48K
$3,282.92
₿0.052
$2,941.81
₿0.051
$476.26K
₿4.13
$609.55M
₿1.48K
$609.55M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $601.11M
$1
$0.9984
$60.47M
$601.11M
$601.11M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
143 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.64M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$29.99M
₿354.6
$592.84M
₿4.72K
$592.64M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀