$3.39T
إجمالي القيمة السوقية
$86.85B
إجمالي حجم التداول
BTC 61.20%     ETH 9.06%
السيطرة

أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال
سوق الرموز غير القابلة للاستبدال (189)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
92 Immutable  IMX $0.5489
₿0.000037
-0.72 $1.01B
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$25.43M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
112 FLOKI  FLOKI $0.00008451
₿0.0000000027
-2.07 $817.19M
₿26.82K
$0.00008686
₿0.0000000029
$0.0000832
₿0.0000000027
$91.22M
₿2.39K
$845.66M
₿27.61K
$817.19M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 Gala  GALA $0.01664
₿0.00000084
-1.25 $744.79M
₿31.94K
$0.01698
₿0.00000094
$0.0163
₿0.00000083
$66.95M
₿3.63K
$744.79M
₿31.94K
$744.79M
₿31.94K
التنبؤ بسعر Gala(gala)
130 The Sandbox  SAND $0.2739
₿0.0000087
-0.25 $670.2M
₿19.71K
$0.2761
₿0.0000091
$0.2681
₿0.0000086
$45.71M
₿1.56K
$822.04M
₿26.26K
$670.2M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
151 APEcoin  APE $0.6616
₿0.000023
4.14 $529.24M
₿14.95K
$0.662
₿0.000024
$0.6282
₿0.000023
$43.05M
₿1.23K
$662M
₿23.81K
$529.24M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Decentraland  MANA $0.2747
₿0.0000086
0.22 $520.79M
₿16.16K
$0.2778
₿0.0000091
$0.2693
₿0.0000086
$29.57M
₿1.63K
$602.59M
₿19.02K
$520.79M
₿16.16K
التنبؤ بسعر Decentraland(mana)
183 Axie Infinity  AXS $2.54
₿0.00013
-0.81 $410.22M
₿19.8K
$2.57
₿0.00014
$2.49
₿0.00013
$16.56M
₿785.98
$685.14M
₿37.36K
$410.22M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
190 Ronin  RON $0.5976
₿0.000053
-1.22 $390.87M
₿16.63K
$0.6051
₿0.000055
$0.5852
₿0.000053
$6.01M
₿319.75
$597.44M
₿53.35K
$390.87M
₿16.63K
التنبؤ بسعر Ronin(ron)
215 Beam  BEAM $0.006474
₿0.00000044
-0.45 $339.5M
₿23.51K
$0.006571
₿0.00000045
$0.006339
₿0.00000042
$11.78M
₿389.45
$383.46M
₿27.79K
$339.5M
₿23.51K
التنبؤ بسعر Beam(beam)
234 SuperFarm  SUPER $0.6735
₿0.000015
-1.76 $304.56M
₿7.2K
$0.6926
₿0.000017
$0.6576
₿0.000015
$12.42M
₿170.02
$674.26M
₿15.93K
$304.56M
₿7.2K
التنبؤ بسعر SuperFarm(super)
283 Blur  BLUR $0.09008
₿0.0000074
0.95 $212.74M
₿11.38K
$0.09014
₿0.0000080
$0.08717
₿0.0000073
$19.24M
₿715.12
$270.25M
₿22.31K
$212.74M
₿11.38K
التنبؤ بسعر Blur(blur)
375 Wemix Token  WEMIX $0.3118
₿0.000028
52.54 $131.61M
₿10.28K
$0.3725
₿0.000030
$0.194
₿0.000028
$31.41M
₿115.52
$168.93M
₿27.64K
$131.61M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
401 Magic Eden  ME $0.8224
-2.35 $123.71M
$0.847
$0.8168
$13.05M
$824.53M
$123.71M
التنبؤ بسعر Magic Eden(me)
430 Mythos  MYTH $0.1397
₿0.0000070
-1.93 $111.3M
₿0
$0.1425
₿0.0000070
$0.1395
₿0.0000066
$2.09M
₿2.63
$139.76M
₿6.99K
$111.3M
₿0
التنبؤ بسعر Mythos(myth)
444 BORA  BORA $0.09267
₿0.0000027
7.49 $106.83M
₿2.9K
$0.09835
₿0.0000030
$0.08495
₿0.0000027
$11.68M
₿2.34
$111.74M
₿3.34K
$106.83M
₿2.9K
التنبؤ بسعر BORA(bora)
473 Yield Guild Games  YGG $0.1879
₿0.000018
-1.05 $98.53M
₿5.92K
$0.1924
₿0.000019
$0.1849
₿0.000017
$9.96M
₿2.81K
$187.95M
₿18.89K
$98.53M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
496 CARV  CARV $0.3308
-0.25 $91.37M
$0.339
$0.3264
$7.74M
$330.83M
$91.37M
التنبؤ بسعر CARV(carv)
523 Xai  XAI $0.06952
₿0.000014
-2.20 $85.93M
₿4.11K
$0.07151
₿0.000015
$0.06776
₿0.000014
$18.72M
₿322.43
$134.52M
₿14.6K
$85.93M
₿4.11K
التنبؤ بسعر Xai(xai)
551 SPACE ID  ID $0.1785
₿0.000012
0.47 $76.84M
₿5.42K
$0.1787
₿0.000013
$0.175
₿0.000012
$10.2M
₿450
$356.37M
₿25.13K
$76.84M
₿5.42K
التنبؤ بسعر SPACE ID(id)
555 WAX  WAXP $0.02171
₿0.0000012
1.66 $76.07M
₿4.23K
$0.02191
₿0.0000012
$0.02114
₿0.0000012
$4.78M
₿108.14
$81.85M
₿4.64K
$76.07M
₿4.23K
التنبؤ بسعر WAX(waxp)
578 Chromia  CHR $0.08453
₿0.0000055
-1.74 $71.26M
₿4.53K
$0.08675
₿0.0000060
$0.08265
₿0.0000055
$6.7M
₿400.29
$71.26M
₿4.53K
$71.26M
₿4.53K
التنبؤ بسعر Chromia(chr)
620 Wilder World  WILD $0.1974
₿0.000014
-1.97 $64.02M
₿3.98K
$0.2014
₿0.000015
$0.1944
₿0.000013
$1.95M
₿32.35
$98.7M
₿7.14K
$64.02M
₿3.98K
التنبؤ بسعر Wilder World(wild)
640 Infinitar Governance Token  IGT $0.2009
-0.85 $59.29M
$0.2026
$0.1965
$2.17M
$200.95M
$59.29M
التنبؤ بسعر Infinitar Governance Token(igt)
663 ECOMI  OMI $0.0002026
₿0.0000000099
4.48 $54.91M
₿2.71K
$0.0002042
₿0.000000010
$0.000193
₿0.0000000097
$1.32M
₿7.27
$63M
₿3.11K
$54.91M
₿2.71K
التنبؤ بسعر ECOMI(omi)
681 Undeads Games  UDS $0.7274
-9.98 $52.46M
$0.8553
$0.7004
$1.36M
$181.86M
$52.46M
التنبؤ بسعر Undeads Games(uds)
742 Tensor  TNSR $0.1347
₿0.000023
3.42 $45.09M
₿2.94K
$0.1354
₿0.000028
$0.1285
₿0.000022
$14.01M
₿5.59K
$134.76M
₿23.48K
$45.09M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
780 Magic  MAGIC $0.1342
₿0.000014
0.18 $41.12M
₿3.86K
$0.1351
₿0.000014
$0.1311
₿0.000013
$7.47M
₿857.34
$46.69M
₿4.99K
$41.12M
₿3.86K
التنبؤ بسعر Magic(magic)
791 MARBLEX  MBX $0.1896
₿0.000015
3.81 $39.77M
₿1.83K
$0.1903
₿0.000016
$0.1819
₿0.000015
$1.89M
₿32.11
$60.94M
₿5.01K
$39.77M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
816 My Neighbor Alice  ALICE $0.406
₿0.000025
-0.31 $37.39M
₿2.28K
$0.4099
₿0.000027
$0.3942
₿0.000025
$8.15M
₿233.79
$40.61M
₿2.55K
$37.39M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
820 Myria  MYRIA $0.00131
₿0.00000012
22.92 $37.05M
₿2.16K
$0.001336
₿0.00000013
$0.001061
₿0.00000012
$4.89M
₿42.41
$65.48M
₿6.19K
$37.05M
₿2.16K
التنبؤ بسعر Myria(myria)
849 XPLA  XPLA $0.04395
₿0.0000030
8.56 $35.15M
₿1.66K
$0.04523
₿0.0000031
$0.03961
₿0.0000030
$4.09M
₿1.42
$87.02M
₿6.2K
$35.15M
₿1.66K
التنبؤ بسعر XPLA(xpla)
858 Pixels  PIXEL $0.04488
₿0.0000090
-4.39 $34.62M
₿7.02K
$0.0478
₿0.0000094
$0.04458
₿0.0000087
$19.88M
₿1.24K
$224.49M
₿45.49K
$34.62M
₿7.02K
التنبؤ بسعر Pixels(pixel)
866 DEAPCOIN  DEP $0.001243
₿0.000000036
-0.45 $34.22M
₿854.82
$0.001258
₿0.000000036
$0.001231
₿0.000000034
$1.19M
₿22.54
$37.16M
₿1.09K
$34.22M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
876 Fusionist  ACE $0.5671
₿0.00012
0.27 $33.66M
₿0
$0.5744
₿0.00013
$0.555
₿0.00012
$4.44M
₿519.9
$82.98M
₿17.9K
$33.66M
₿0
التنبؤ بسعر Fusionist(ace)
900 Xterio  XTER $0.236
0.47 $32.58M
$0.2989
$0.2158
$523.89M
$236.12M
$32.58M
التنبؤ بسعر Xterio(xter)
941 Radio Caca  RACA $0.0000726
₿0.0000000045
-4.68 $29.82M
₿1.63K
$0.00007744
₿0.0000000047
$0.00007252
₿0.0000000045
$4.89M
₿155.93
$30.18M
₿1.94K
$29.82M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
973 Guild of Guardians  GOG $0.0378
₿0.0000025
1.58 $27.97M
₿1.42K
$0.03861
₿0.0000025
$0.03701
₿0.0000018
$2.2M
₿27.1
$37.81M
₿2.56K
$27.97M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
981 Alien Worlds  TLM $0.004731
₿0.00000033
-0.69 $27.54M
₿1.37K
$0.004817
₿0.00000036
$0.004657
₿0.00000033
$7.25M
₿155.6
$31.73M
₿2.12K
$27.54M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
984 OPENLOOT  OL $0.05631
0.35 $27.49M
$0.05804
$0.05501
$6.84M
$281.54M
$27.49M
التنبؤ بسعر OPENLOOT(ol)
1009 Mobox  MBOX $0.05267
₿0.0000060
-1.75 $26.37M
₿1.67K
$0.05432
₿0.0000061
$0.05174
₿0.0000059
$5.04M
₿151.62
$29M
₿2.36K
$26.37M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1041 Vulcan Forged  PYR $1.03
₿0.000091
-2.36 $24.55M
₿2.17K
$1.05
₿0.000096
$1.01
₿0.000090
$7.28M
₿105.65
$51.36M
₿4.55K
$24.55M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1069 Ultra  UOS $0.05286
₿0.0000032
-1.53 $23.51M
₿1.22K
$0.05609
₿0.0000034
$0.05218
₿0.0000031
$1.84M
₿28.45
$52.95M
₿3.26K
$23.51M
₿1.22K
التنبؤ بسعر Ultra(uos)
1094 Altura  ALU $0.02283
₿0.00000085
-3.86 $22.61M
₿618.74
$0.02375
₿0.00000086
$0.02166
₿0.00000084
$7.02M
₿148.65
$22.61M
₿851.05
$22.61M
₿618.74
التنبؤ بسعر Altura(alu)
1109 Neuron  NRN $0.05019
-5.74 $21.9M
$0.05436
$0.04965
$381.67K
$50.2M
$21.9M
التنبؤ بسعر Neuron(nrn)
1111 League of Kingdoms  LOKA $0.05838
₿0.0000052
-0.35 $21.86M
₿604.15
$0.05923
₿0.0000055
$0.05728
₿0.0000052
$3.22M
₿102.16
$29.19M
₿1.07K
$21.86M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1115 Artrade  ATR $0.01711
₿0.00000071
-0.88 $21.56M
₿1.32K
$0.01771
₿0.00000086
$0.01694
₿0.00000067
$829.91K
₿18.04
$21.63M
₿1.32K
$21.56M
₿1.32K
التنبؤ بسعر Artrade(atr)
1128 Star Atlas  ATLAS $0.001082
₿0.00000010
-2.37 $20.95M
₿1.63K
$0.001127
₿0.00000010
$0.001072
₿0.00000010
$1.3M
₿25.07
$38.96M
₿3.77K
$20.95M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1135 Aavegotchi  GHST $0.4056
₿0.000036
-0.85 $20.75M
₿1.88K
$0.4123
₿0.000039
$0.4018
₿0.000035
$2.43M
₿220.96
$21.39M
₿1.94K
$20.75M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1181 PIXL  PIXL $0.03861
₿0.0000011
-4.23 $19.31M
₿555.71
$0.04036
₿0.0000011
$0.0374
₿0.0000011
$11.57K
₿0.87
$19.31M
₿555.71
$19.31M
₿555.71
التنبؤ بسعر PIXL(pixl)
1208 ThetaDrop  TDROP $0.00166
₿0.000000069
-2.02 $18.35M
₿766.6
$0.0017
₿0.000000073
$0.00166
₿0.000000068
$134.5K
₿12.76
$18.35M
₿766.6
$18.35M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1212 Rarible  RARI $1.01
₿0.000075
-1.45 $18.26M
₿881.15
$1.03
₿0.000082
$1
₿0.000071
$386.69K
₿48.94
$25.2M
₿1.9K
$18.26M
₿881.15
التنبؤ بسعر Rarible(rari)
1220 Cross The Ages  CTA $0.03611
-0.42 $18.01M
$0.03652
$0.03585
$247.78K
$18.05M
$18.01M
التنبؤ بسعر Cross The Ages(cta)
1284 VIVI COIN  VIVI $0.01492
93.46 $16.03M
$0.01621
$0.007674
$546.76K
$29.86M
$16.03M
التنبؤ بسعر VIVI COIN(vivi)
1301 World of Dypians  WOD $0.07329
-1.92 $15.54M
$0.07526
$0.07329
$13.01M
$73.3M
$15.54M
التنبؤ بسعر World of Dypians(wod)
1363 MemeFi  MEMEFI $0.001382
-2.25 $13.86M
$0.001423
$0.001352
$5.97M
$13.86M
$13.86M
التنبؤ بسعر MemeFi(memefi)
1365 LooksRare  LOOKS $0.01388
₿0.0000024
-2.96 $13.79M
₿2.48K
$0.0143
₿0.0000025
$0.01372
₿0.0000022
$2.15M
₿320.02
$13.79M
₿2.48K
$13.79M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1366 Cornucopias  COPI $0.01337
₿0.0000010
0.05 $13.8M
₿935.82
$0.01351
₿0.0000010
$0.01319
₿0.0000010
$139.05K
₿9.16
$51.34M
₿4.13K
$13.8M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1368 Voxies  VOXEL $0.0587
₿0.0000045
-1.52 $13.84M
₿788.95
$0.05984
₿0.0000049
$0.05683
₿0.0000045
$7.24M
₿112
$17.61M
₿1.37K
$13.84M
₿788.95
التنبؤ بسعر Voxies(voxel)
1393 GameFi  GAFI $1.22
₿0.00013
-3.65 $13.31M
₿1.51K
$1.27
₿0.00014
$1.22
₿0.00013
$168.99K
₿2.4
$18.18M
₿2.07K
$13.31M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1424 Planet IX  IXT $0.09055
₿0.0000015
-2.56 $12.64M
₿175.01
$0.09317
₿0.0000016
$0.08892
₿0.0000015
$33.01K
₿4.2
$13.88M
₿241.76
$12.64M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1441 YULI  YULI $0.001522
-1.74 $12.18M
$0.00165
$0.001519
$305.25K
$12.18M
$12.18M
التنبؤ بسعر YULI(yuli)
1532 Pirate Nation Token  PIRATE $0.051
-1.40 $10.35M
$0.05204
$0.05034
$907.91K
$50.26M
$10.35M
التنبؤ بسعر Pirate Nation Token(pirate)
1564 WAGMI Games  WAGMIGAMES $0.00000467
₿0.00000000026
1.46 $9.82M
₿503.54
$0.00000467
₿0.00000000027
$0.00000456
₿0.00000000025
$690.21K
₿68.5
$10.27M
₿579.8
$9.82M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1590 Aurory  AURY $0.1292
₿0.000011
-0.05 $9.49M
₿569.05
$0.1304
₿0.000011
$0.1278
₿0.000010
$6.35K
₿2.65
$12.93M
₿1.09K
$9.49M
₿569.05
التنبؤ بسعر Aurory(aury)
1635 Sidus  SIDUS $0.0008131
₿0.00000015
-4.54 $8.98M
₿1.68K
$0.0008523
₿0.00000016
$0.0007998
₿0.00000015
$483.03K
₿27.98
$15.34M
₿3.37K
$8.98M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1664 Heroes of Mavia  MAVIA $0.1663
₿0.000069
2.39 $8.59M
₿2.07K
$0.1681
₿0.000071
$0.1616
₿0.000067
$3.83M
₿628.04
$41.6M
₿17.24K
$8.59M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1727 Katana Inu  KATA $0.0002038
₿0.000000026
-5.07 $7.71M
₿721.59
$0.0002151
₿0.000000029
$0.0002037
₿0.000000026
$159.67K
₿6.58
$10.19M
₿1.33K
$7.71M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1763 QORPO WORLD  QORPO $0.0181
₿0.000010
-2.78 $7.32M
₿465.26
$0.01862
₿0.000010
$0.01766
₿0.000010
$619.66K
₿36.82
$13.6M
₿7.91K
$7.32M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1770 UFO Gaming  UFO $0.0000002822
₿0.000000000017
-1.91 $7.27M
₿457.39
$0.0000002881
₿0.000000000018
$0.0000002736
₿0.000000000017
$230.28K
₿8.7
$7.27M
₿457.39
$7.27M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1794 NFTX  NFTX $16.64
₿0.00026
-1.24 $6.99M
₿110.33
$16.97
₿0.00028
$16.64
₿0.00026
$49.93
₿0.94
$10.82M
₿170.75
$6.99M
₿110.33
التنبؤ بسعر NFTX(nftx)
1858 PLAYA3ULL GAMES  3ULL $0.0004159
₿0.000000044
-4.42 $6.37M
₿421.62
$0.0004714
₿0.000000046
$0.0004146
₿0.000000043
$573.6K
₿10.03
$6.42M
₿423.03
$6.37M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1867 Phantasma  SOUL $0.05082
₿0.0000022
-2.52 $6.31M
₿284.87
$0.05285
₿0.0000023
$0.05075
₿0.0000021
$177.45K
₿4.43
$6.31M
₿284.87
$6.31M
₿284.87
التنبؤ بسعر Phantasma(soul)
1871 Matr1x  MAX $0.04773
-4.65 $6.24M
$0.05962
$0.04719
$6.42M
$38.22M
$6.24M
التنبؤ بسعر Matr1x(max)
1872 Paint Swap  BRUSH $0.01528
₿0.00000047
4.30 $6.28M
₿171.63
$0.0154
₿0.00000049
$0.0143
₿0.00000045
$34.88K
₿0.74
$6.28M
₿178.98
$6.28M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
2026 Genopets  GENE $0.06383
₿0.0000046
-6.63 $5.07M
₿200.09
$0.07019
₿0.0000046
$0.06212
₿0.0000045
$60.86K
₿0.32
$6.38M
₿456.63
$5.07M
₿200.09
التنبؤ بسعر Genopets(gene)
2041 DeFi Kingdoms  JEWEL $0.04425
₿0.0000027
4.93 $4.98M
₿310.1
$0.04601
₿0.0000028
$0.04162
₿0.0000026
$61.73K
₿0.29
$5.31M
₿330.67
$4.98M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2094 Splinterlands  SPS $0.009489
₿0.00000025
-0.26 $4.65M
₿124.46
$0.009656
₿0.00000025
$0.009316
₿0.00000024
$147.13K
₿1.07
$12.6M
₿332.22
$4.65M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2151 DOLZ.io  DOLZ $0.006306
₿0.00000018
0.12 $4.33M
₿0
$0.006329
₿0.00000018
$0.006256
₿0.00000017
$27.5K
₿0.82
$4.33M
₿186.69
$4.33M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2207 HELLO  HELLO $0.007718
₿0.00000085
0.06 $4.1M
₿456.37
$0.007745
₿0.00000090
$0.007616
₿0.00000083
$327.8K
₿29
$7.72M
₿858.97
$4.1M
₿456.37
التنبؤ بسعر HELLO(hello)
2210 Kompete  KOMPETE $0.006043
₿0.00000049
0.13 $4.09M
₿332.5
$0.006071
₿0.00000050
$0.005879
₿0.00000049
$4.6K
₿0.23
$5.14M
₿418.25
$4.09M
₿332.5
التنبؤ بسعر Kompete(kompete)
2228 Eesee  ESE $0.008621
3.98 $4.01M
$0.008627
$0.008256
$1.01M
$5.03M
$4.01M
التنبؤ بسعر Eesee(ese)
2273 BlueMove  MOVE $0.01751
₿0.0000010
-0.55 $3.81M
₿138.65
$0.01809
₿0.0000014
$0.0169
₿0.00000094
$55.03K
₿0.83
$5.26M
₿314.51
$3.81M
₿138.65
التنبؤ بسعر BlueMove(move)
2277 DeRace  ZERC $0.03161
₿0.0000043
-0.76 $3.79M
₿519.2
$0.03217
₿0.0000045
$0.03045
₿0.0000042
$158.23K
₿9.14
$3.79M
₿519.2
$3.79M
₿519.2
التنبؤ بسعر DeRace(zerc)
2284 NFT Worlds  WRLD $0.006849
₿0.0000010
-1.98 $3.76M
₿566.96
$0.007075
₿0.0000010
$0.006816
₿0.0000010
$6.24K
₿0.66
$34.25M
₿5.16K
$3.76M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2313 Netvrk  NETVR $0.03606
₿0.0000027
-0.92 $3.61M
₿175.9
$0.03895
₿0.0000029
$0.03472
₿0.0000026
$384.61K
₿2.49
$3.61M
₿274.49
$3.61M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2325 Lamina1  L1 $0.03466
-0.45 $3.55M
$0.03505
$0.03453
$105.7K
$51.99M
$3.55M
التنبؤ بسعر Lamina1(l1)
2417 Seedworld  SWORLD $0.0004541
-3.27 $3.28M
$0.0004776
$0.0004424
$28.46K
$9.08M
$3.28M
التنبؤ بسعر Seedworld(sworld)
2418 NFT Ai  NFTAI $0.003463
-26.90 $3.18M
$0.004762
$0.003362
$318.99K
$3.36M
$3.18M
التنبؤ بسعر NFT Ai(nftai)
2425 Artyfact  ARTY $0.1513
₿0.000015
-4.13 $3.25M
₿203.67
$0.1654
₿0.000016
$0.1501
₿0.000015
$1.58M
₿24.94
$3.76M
₿389.05
$3.25M
₿203.67
التنبؤ بسعر Artyfact(arty)
2428 Mintify  MINT $0.003234
-4.03 $3.23M
$0.003402
$0.003216
$13.15K
$3.23M
$3.23M
التنبؤ بسعر Mintify(mint)
2459 Upland  SPARKLET $0.0156
-1.25 $3.12M
$0.0158
$0.01503
$150.97K
$15.61M
$3.12M
التنبؤ بسعر Upland(sparklet)
2472 QVRS  QVRS $0.05161
2.68 $3.1M
$0.05168
$0.05018
$1.04
$5.16M
$3.1M
التنبؤ بسعر QVRS(qvrs)
2547 Virtua  TVK $0.03335
₿0.0000031
-1.72 $2.83M
₿565.82
$0.03437
₿0.0000034
$0.03273
₿0.0000031
$13.71K
₿4.39
$40.02M
₿3.83K
$2.83M
₿565.82
التنبؤ بسعر Virtua(tvk)
2560 ISLAND Token  ISLAND $0.01741
-4.83 $2.8M
$0.01858
$0.01717
$335.04K
$17.42M
$2.8M
التنبؤ بسعر ISLAND Token(island)
2565 XANA  XETA $0.0008217
₿0.00000013
0.01 $2.79M
₿295
$0.0008316
₿0.00000015
$0.0008105
₿0.00000011
$326.69K
₿36.65
$4.05M
₿680.07
$2.79M
₿295
التنبؤ بسعر XANA(xeta)
2634 AVC  AVC $0.000779
-8.08 $2.62M
$0.0008511
$0.0006752
$426.79K
$7.93M
$2.62M
التنبؤ بسعر AVC(avc)
2646 Minted  MTD $0.01108
₿0.00000073
2.34 $2.58M
₿144.89
$0.0113
₿0.00000076
$0.01078
₿0.00000071
$6.44K
₿0.29
$10.71M
₿686.76
$2.58M
₿144.89
التنبؤ بسعر Minted(mtd)
2769 GensoKishi Metaverse  MV $0.005678
₿0.00000057
-1.37 $2.27M
₿135.54
$0.005759
₿0.00000059
$0.005666
₿0.00000053
$1.13M
₿41.68
$2.27M
₿231.76
$2.27M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2852 GAM3S.GG  G3 $0.004491
₿0.0000026
-1.88 $2.08M
₿0
$0.00458
₿0.0000032
$0.004468
₿0.0000026
$681.98K
₿93.69
$4.49M
₿2.66K
$2.08M
₿0
التنبؤ بسعر GAM3S.GG(g3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا