$2.2T
إجمالي القيمة السوقية
$98.13B
إجمالي حجم التداول
BTC 56.05%     ETH 9.01%
السيطرة

أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال
سوق الرموز غير القابلة للاستبدال (208)
عوامل تصفية متقدمة
سوق الرموز غير القابلة للاستبدال (208)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
151 FLOKI  FLOKI $0.00002343
₿0.00000000038
-2.04 $226.14M
₿3.68K
$0.00002392
₿0.00000000038
$0.00002211
₿0.00000000037
$19.73M
₿319.24
$234.33M
₿3.81K
$226.14M
₿3.68K
التنبؤ بسعر FLOKI(floki)
179 Axie Infinity  AXS $1.03
₿0.000016
1.40 $179.15M
₿2.91K
$1.05
₿0.000016
$0.9714
₿0.000016
$39.93M
₿653.38
$278.17M
₿4.53K
$179.15M
₿2.91K
التنبؤ بسعر Axie Infinity(axs)
213 The Sandbox  SAND $0.05018
₿0.00000081
-4.11 $133.79M
₿2.17K
$0.05238
₿0.00000084
$0.04853
₿0.00000081
$15.22M
₿252.8
$150.48M
₿2.45K
$133.79M
₿2.17K
التنبؤ بسعر The Sandbox(sand)
215 Decentraland  MANA $0.06675
₿0.0000010
-5.28 $130.66M
₿2.13K
$0.07047
₿0.0000011
$0.06463
₿0.0000010
$12.89M
₿192.07
$146.32M
₿2.38K
$130.66M
₿2.13K
التنبؤ بسعر Decentraland(mana)
218 APEcoin  APE $0.1294
₿0.0000020
-2.75 $129.44M
₿2.1K
$0.1375
₿0.0000022
$0.1257
₿0.0000020
$22.51M
₿367.71
$129.44M
₿2.1K
$129.44M
₿2.1K
التنبؤ بسعر APEcoin(ape)
234 Gala  GALA $0.002398
₿0.000000038
-0.31 $116.09M
₿1.89K
$0.002426
₿0.000000039
$0.002244
₿0.000000037
$21.39M
₿349.41
$116.09M
₿1.89K
$116.09M
₿1.89K
التنبؤ بسعر Gala(gala)
242 Immutable  IMX $0.1342
₿0.0000021
-3.08 $113.12M
₿1.84K
$0.1385
₿0.0000022
$0.1275
₿0.0000021
$8.73M
₿141.4
$268.54M
₿4.37K
$113.12M
₿1.84K
التنبؤ بسعر Immutable(imx)
248 Wemix Token  WEMIX $0.231
₿0.0000037
-0.66 $106.82M
₿1.74K
$0.2337
₿0.0000039
$0.2302
₿0.0000036
$861.48K
₿13.97
$127.66M
₿2.08K
$106.82M
₿1.74K
التنبؤ بسعر Wemix Token(wemix)
352 Beam  BEAM $0.001317
₿0.000000021
-4.23 $67.58M
₿1.1K
$0.001375
₿0.000000021
$0.001259
₿0.000000021
$6.12M
₿100.12
$77.03M
₿1.25K
$67.58M
₿1.1K
التنبؤ بسعر Beam(beam)
400 SuperFarm  SUPER $0.0887
₿0.0000014
-2.41 $56.82M
₿922.53
$0.09099
₿0.0000014
$0.08378
₿0.0000013
$8.68M
₿141.34
$88.76M
₿1.44K
$56.82M
₿922.53
التنبؤ بسعر SuperFarm(super)
434 ECOMI  OMI $0.0001891
₿0.0000000030
-4.82 $51.21M
₿830.27
$0.0001996
₿0.0000000031
$0.000178
₿0.0000000029
$1.16M
₿18.93
$58.75M
₿952.62
$51.21M
₿830.27
التنبؤ بسعر ECOMI(omi)
474 Ronin  RON $0.05807
₿0.00000094
-0.86 $44.86M
₿729.76
$0.06017
₿0.00000096
$0.0542
₿0.00000091
$5.69M
₿93.02
$58.07M
₿944.79
$44.86M
₿729.76
التنبؤ بسعر Ronin(ron)
496 Blur  BLUR $0.01466
₿0.00000023
-4.77 $41.51M
₿675.96
$0.01548
₿0.00000024
$0.01427
₿0.00000023
$7.92M
₿127.79
$44.02M
₿716.9
$41.51M
₿675.96
التنبؤ بسعر Blur(blur)
545 Magic Eden  ME $0.06192
₿0.00000099
0.72 $37.3M
₿603.84
$0.06257
₿0.0000010
$0.05707
₿0.00000095
$9.82M
₿117.16
$61.92M
₿1K
$37.3M
₿603.84
التنبؤ بسعر Magic Eden(me)
661 DEAPCOIN  DEP $0.00101
₿0.000000016
-2.00 $27.84M
₿452.74
$0.001036
₿0.000000017
$0.001004
₿0.000000016
$194.78K
₿3.19
$30.23M
₿491.66
$27.84M
₿452.74
التنبؤ بسعر DEAPCOIN(dep)
676 BORA  BORA $0.02358
₿0.00000038
-5.38 $27.03M
₿439.47
$0.02541
₿0.00000040
$0.02328
₿0.00000038
$1.5M
₿37.93
$28.28M
₿459.67
$27.03M
₿439.47
التنبؤ بسعر BORA(bora)
741 Collect on Fanable  COLLECT $0.04292
₿0.00000069
-5.32 $23.05M
₿373.18
$0.04535
₿0.00000072
$0.04032
₿0.00000067
$2.53M
₿40.98
$128.77M
₿2.09K
$23.05M
₿373.18
التنبؤ بسعر Collect on Fanable(collect)
784 CARV  CARV $0.03409
₿0.00000055
1.42 $20.78M
₿338.18
$0.03431
₿0.00000056
$0.03147
₿0.00000052
$6.55M
₿106.17
$34.09M
₿554.75
$20.78M
₿338.18
التنبؤ بسعر CARV(carv)
849 Yield Guild Games  YGG $0.02306
₿0.00000037
-2.52 $18.38M
₿299.24
$0.02365
₿0.00000038
$0.02177
₿0.00000036
$4.07M
₿66.08
$23.06M
₿375.46
$18.38M
₿299.24
التنبؤ بسعر Yield Guild Games(ygg)
854 SPACE ID  ID $0.04234
₿0.00000068
13.92 $18.23M
₿292.36
$0.04332
₿0.00000071
$0.03717
₿0.00000059
$43.72M
₿1.56K
$84.52M
₿1.36K
$18.23M
₿292.36
التنبؤ بسعر SPACE ID(id)
855 WAX  WAXP $0.003928
₿0.000000063
-2.77 $18.19M
₿295.83
$0.004088
₿0.000000065
$0.00377
₿0.000000063
$1M
₿16.39
$18.19M
₿295.83
$18.19M
₿295.83
التنبؤ بسعر WAX(waxp)
930 Xai  XAI $0.007327
₿0.00000011
-3.14 $15.2M
₿246.72
$0.008024
₿0.00000013
$0.007122
₿0.00000011
$12.4M
₿202.18
$16.18M
₿262.64
$15.2M
₿246.72
التنبؤ بسعر Xai(xai)
948 Magic  MAGIC $0.04326
₿0.00000070
-2.16 $14.54M
₿236.04
$0.04482
₿0.00000071
$0.04114
₿0.00000069
$3.87M
₿63.46
$15.04M
₿244.2
$14.54M
₿236.04
التنبؤ بسعر Magic(magic)
962 Chromia  CHR $0.01412
₿0.00000022
-3.15 $13.77M
₿223.78
$0.01457
₿0.00000023
$0.01335
₿0.00000022
$2.87M
₿46.65
$13.77M
₿223.78
$13.77M
₿223.78
التنبؤ بسعر Chromia(chr)
975 FAR Labs  FAR $0.002721
₿0.000000044
0.47 $13.24M
₿215.16
$0.002723
₿0.000000045
$0.002707
₿0.000000043
$145.41K
₿2.36
$13.57M
₿220.48
$13.24M
₿215.16
التنبؤ بسعر FAR Labs(far)
1032 My Neighbor Alice  ALICE $0.1229
₿0.0000019
-14.11 $12.23M
₿198.06
$0.1466
₿0.0000023
$0.1194
₿0.0000019
$44.77M
₿758.37
$12.23M
₿198.06
$12.23M
₿198.06
التنبؤ بسعر My Neighbor Alice(alice)
1054 Tensor  TNSR $0.03513
₿0.00000057
-1.50 $11.76M
₿191.16
$0.03727
₿0.00000061
$0.03308
₿0.00000055
$21.72M
₿355.46
$35.13M
₿571.31
$11.76M
₿191.16
التنبؤ بسعر Tensor(tnsr)
1250 Wilder World  WILD $0.01735
₿0.00000028
-3.54 $8.32M
₿135.3
$0.01809
₿0.00000029
$0.01567
₿0.00000026
$260.62K
₿4.24
$8.68M
₿141.15
$8.32M
₿135.3
التنبؤ بسعر Wilder World(wild)
1288 Vulcan Forged  PYR $0.171
₿0.0000027
-1.93 $7.75M
₿125.85
$0.1756
₿0.0000028
$0.1642
₿0.0000027
$2.39M
₿39.13
$8.55M
₿138.9
$7.75M
₿125.85
التنبؤ بسعر Vulcan Forged(pyr)
1293 Fusionist  ACE $0.07544
₿0.0000012
-6.02 $7.68M
₿124.71
$0.08169
₿0.0000013
$0.07204
₿0.0000012
$5.14M
₿84.79
$11.04M
₿179.34
$7.68M
₿124.71
التنبؤ بسعر Fusionist(ace)
1306 MonbaseCoin  MBC $0.0391
₿0.00000063
-1.60 $7.42M
₿120.58
$0.03991
₿0.00000066
$0.03884
₿0.00000062
$27.6K
₿0.45
$7.42M
₿120.58
$7.42M
₿120.58
التنبؤ بسعر MonbaseCoin(mbc)
1318 MARBLEX  MBX $0.02633
₿0.00000042
-4.37 $7.32M
₿119.02
$0.02761
₿0.00000044
$0.02613
₿0.00000042
$1.43M
₿23.26
$8.46M
₿137.49
$7.32M
₿119.02
التنبؤ بسعر MARBLEX(mbx)
1360 Heroes of Mavia  MAVIA $0.02744
₿0.00000044
11.99 $6.78M
₿109.84
$0.03226
₿0.00000054
$0.0239
₿0.00000038
$5.05M
₿81.89
$6.86M
₿111.19
$6.78M
₿109.84
التنبؤ بسعر Heroes of Mavia(mavia)
1394 Alien Worlds  TLM $0.0009458
₿0.000000015
-7.49 $6.43M
₿104.16
$0.001022
₿0.000000016
$0.0009038
₿0.000000015
$4.29M
₿71.88
$6.64M
₿107.68
$6.43M
₿104.16
التنبؤ بسعر Alien Worlds(tlm)
1411 Upland  SPARKLET $0.02107
₿0.00000034
-0.67 $6.18M
₿100.41
$0.02121
₿0.00000035
$0.02104
₿0.00000033
$162.17K
₿2.64
$21.07M
₿342.47
$6.18M
₿100.41
التنبؤ بسعر Upland(sparklet)
1412 CONX  CONX $0.006539
₿0.00000010
-23.91 $6.17M
₿100.98
$0.008819
₿0.00000014
$0.006328
₿0.00000010
$2.66M
₿44.4
$13.08M
₿213.92
$6.17M
₿100.98
التنبؤ بسعر CONX(conx)
1449 Eesee  ESE $0.008667
₿0.00000014
-10.31 $5.77M
₿94.51
$0.009663
₿0.00000015
$0.008511
₿0.00000014
$258.67K
₿3.48
$6.63M
₿108.64
$5.77M
₿94.51
التنبؤ بسعر Eesee(ese)
1456 DOLZ.io  DOLZ $0.008261
₿0.00000013
0.04 $5.72M
₿92.97
$0.008301
₿0.00000013
$0.008187
₿0.00000013
$21.02K
₿0.34
$5.72M
₿92.97
$5.72M
₿92.97
التنبؤ بسعر DOLZ.io(dolz)
1500 Radio Caca  RACA $0.00001294
₿0.00000000021
-2.98 $5.38M
₿87.46
$0.00001363
₿0.00000000022
$0.00001286
₿0.00000000020
$575.9K
₿9.36
$5.38M
₿87.46
$5.38M
₿87.46
التنبؤ بسعر Radio Caca(raca)
1608 OPENLOOT  OL $0.005876
₿0.000000095
-4.27 $4.58M
₿74.51
$0.006138
₿0.000000097
$0.005658
₿0.000000094
$388.09K
₿6.31
$29.38M
₿477.43
$4.58M
₿74.51
التنبؤ بسعر OPENLOOT(ol)
1613 ThetaDrop  TDROP $0.0004128
₿0.0000000066
-0.91 $4.56M
₿74.04
$0.0004242
₿0.0000000070
$0.0004112
₿0.0000000065
$26.64K
₿0.43
$4.56M
₿74.04
$4.56M
₿74.04
التنبؤ بسعر ThetaDrop(tdrop)
1683 World of Dypians  WOD $0.007752
₿0.00000012
-5.86 $4.18M
₿67.84
$0.00826
₿0.00000013
$0.007703
₿0.00000012
$2.17M
₿35.05
$7.75M
₿125.79
$4.18M
₿67.84
التنبؤ بسعر World of Dypians(wod)
1729 Pixels  PIXEL $0.005099
₿0.000000082
-0.48 $3.93M
₿63.76
$0.005211
₿0.000000083
$0.004716
₿0.000000079
$8.65M
₿141.98
$25.5M
₿413.47
$3.93M
₿63.76
التنبؤ بسعر Pixels(pixel)
1801 Altura  ALU $0.003583
₿0.000000058
-6.86 $3.51M
₿57.02
$0.003853
₿0.000000061
$0.003288
₿0.000000054
$2.2M
₿36.13
$4.73M
₿76.83
$3.51M
₿57.02
التنبؤ بسعر Altura(alu)
1919 Aavegotchi  GHST $0.05786
₿0.00000094
-1.00 $2.96M
₿48.11
$0.05875
₿0.00000097
$0.05696
₿0.00000093
$216.25K
₿3.51
$3.05M
₿49.61
$2.96M
₿48.11
التنبؤ بسعر Aavegotchi(ghst)
1949 NFTX  NFTX $6.77
₿0.00011
-1.47 $2.85M
₿46.25
$6.88
₿0.00011
$6.38
₿0.00010
$334.24
₿0.01
$4.4M
₿71.59
$2.85M
₿46.25
التنبؤ بسعر NFTX(nftx)
1962 Star Atlas  ATLAS $0.0001135
₿0.0000000018
-2.35 $2.8M
₿45.38
$0.0001174
₿0.0000000018
$0.0001101
₿0.0000000018
$31.36K
₿0.51
$4.09M
₿66.26
$2.8M
₿45.38
التنبؤ بسعر Star Atlas(atlas)
1989 Cross The Ages  CTA $0.005411
₿0.000000087
-0.19 $2.7M
₿43.92
$0.005472
₿0.000000091
$0.005383
₿0.000000086
$374.56K
₿6.12
$2.71M
₿44
$2.7M
₿43.92
التنبؤ بسعر Cross The Ages(cta)
2039 ROACORE  ROA $0.003367
₿0.000000054
-0.30 $2.52M
₿41.03
$0.003471
₿0.000000057
$0.003256
₿0.000000053
$28.39K
₿0.46
$3.2M
₿51.97
$2.52M
₿41.03
التنبؤ بسعر ROACORE(roa)
2193 Pirate Nation Token  PIRATE $0.002884
₿0.000000046
3.43 $2.07M
₿33.66
$0.002899
₿0.000000047
$0.002714
₿0.000000044
$122.8K
₿2
$2.82M
₿45.9
$2.07M
₿33.66
التنبؤ بسعر Pirate Nation Token(pirate)
2229 Aurory  AURY $0.02117
₿0.00000034
-3.56 $1.98M
₿32.16
$0.02195
₿0.00000035
$0.02105
₿0.00000033
$1.51K
₿0.02
$2.12M
₿34.41
$1.98M
₿32.16
التنبؤ بسعر Aurory(aury)
2261 Xterio  XTER $0.01343
₿0.00000021
14.21 $1.92M
₿31.01
$0.01559
₿0.00000025
$0.01121
₿0.00000018
$4.17M
₿156.77
$13.44M
₿217.19
$1.92M
₿31.01
التنبؤ بسعر Xterio(xter)
2269 Rarible  RARI $0.1043
₿0.0000017
-5.15 $1.89M
₿30.88
$0.112
₿0.0000017
$0.1003
₿0.0000016
$204.96K
₿3.34
$2.61M
₿42.6
$1.89M
₿30.88
التنبؤ بسعر Rarible(rari)
2286 Mythos  MYTH $0.002342
₿0.000000038
1.04 $1.87M
₿30.3
$0.002367
₿0.000000038
$0.002133
₿0.000000035
$2.49K
₿0.04
$2.34M
₿38.05
$1.87M
₿30.3
التنبؤ بسعر Mythos(myth)
2299 Guild of Guardians  GOG $0.002296
₿0.000000037
-0.82 $1.84M
₿29.86
$0.002318
₿0.000000037
$0.002223
₿0.000000036
$3.67K
₿0.06
$2.3M
₿37.32
$1.84M
₿29.86
التنبؤ بسعر Guild of Guardians(gog)
2347 Cornucopias  COPI $0.001685
₿0.000000027
-1.71 $1.74M
₿28.32
$0.001714
₿0.000000027
$0.001587
₿0.000000026
$4.21
₿0
$6.47M
₿105.31
$1.74M
₿28.32
التنبؤ بسعر Cornucopias(copi)
2388 PIXL  PIXL $0.003312
₿0.000000053
-6.84 $1.66M
₿26.93
$0.003566
₿0.000000056
$0.003252
₿0.000000053
$526.78
₿0.01
$1.66M
₿26.93
$1.66M
₿26.93
التنبؤ بسعر PIXL(pixl)
2510 LooksCoin  LOOK $0.00733
₿0.00000011
-0.04 $1.43M
₿23.29
$0.007334
₿0.00000012
$0.00733
₿0.00000011
$11.87K
₿0.19
$7.33M
₿119.14
$1.43M
₿23.29
التنبؤ بسعر LooksCoin(look)
2522 STUFF.io  STUFF $0.000422
₿0.0000000068
-4.33 $1.41M
₿22.89
$0.0004463
₿0.0000000071
$0.0003898
₿0.0000000065
$4.94K
₿0.09
$4.22M
₿68.53
$1.41M
₿22.89
التنبؤ بسعر STUFF.io(stuff)
2526 Lamina1  L1 $0.00519
₿0.000000084
-3.48 $1.4M
₿22.76
$0.005378
₿0.000000089
$0.004996
₿0.000000080
$1.56K
₿0.03
$7.79M
₿126.54
$1.4M
₿22.76
التنبؤ بسعر Lamina1(l1)
2529 Bomber Coin  BCOIN $0.01591
₿0.00000025
-2.12 $1.4M
₿22.7
$0.01627
₿0.00000026
$0.01537
₿0.00000025
$2.93K
₿0.05
$1.58M
₿25.64
$1.4M
₿22.7
التنبؤ بسعر Bomber Coin(bcoin)
2544 Splinterlands  SPS $0.002827
₿0.000000045
-1.86 $1.39M
₿22.5
$0.002883
₿0.000000047
$0.002773
₿0.000000045
$2.52K
₿0.04
$3.76M
₿61.01
$1.39M
₿22.5
التنبؤ بسعر Splinterlands(sps)
2590 Phantasma  SOUL $0.009743
₿0.00000015
-7.17 $1.33M
₿21.59
$0.01086
₿0.00000017
$0.009629
₿0.00000015
$93.16K
₿1.51
$1.33M
₿21.59
$1.33M
₿21.59
التنبؤ بسعر Phantasma(soul)
2628 GameFi  GAFI $0.1166
₿0.0000019
-0.05 $1.28M
₿20.75
$0.1191
₿0.0000019
$0.1159
₿0.0000018
$44.01K
₿0.72
$1.75M
₿28.35
$1.28M
₿20.75
التنبؤ بسعر GameFi(gafi)
2671 AVC  AVC $0.0003424
₿0.0000000056
-9.55 $1.21M
₿20.13
$0.0006479
₿0.000000010
$0.0002414
₿0.0000000038
$31.57K
₿0.51
$3.42M
₿56.83
$1.21M
₿20.13
التنبؤ بسعر AVC(avc)
2724 Neuron  NRN $0.002535
₿0.000000041
-1.71 $1.14M
₿18.52
$0.00258
₿0.000000043
$0.002531
₿0.000000041
$1.4K
₿0.02
$2.54M
₿41.21
$1.14M
₿18.52
التنبؤ بسعر Neuron(nrn)
2735 PLAYA3ULL GAMES  3ULL $0.00007184
₿0.0000000011
2.34 $1.12M
₿18.21
$0.00007245
₿0.0000000011
$0.00006611
₿0.0000000011
$43.42K
₿0.71
$1.12M
₿18.21
$1.12M
₿18.21
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2765 MemeFi  MEMEFI $0.000109
₿0.0000000017
-6.60 $1.09M
₿17.7
$0.0001167
₿0.0000000019
$0.0001002
₿0.0000000016
$691.64K
₿11.22
$1.09M
₿17.7
$1.09M
₿17.7
التنبؤ بسعر MemeFi(memefi)
2815 Artyfact  ARTY $0.04518
₿0.00000073
-5.51 $1.03M
₿16.84
$0.04828
₿0.00000081
$0.04523
₿0.00000073
$97.33K
₿1.58
$1.12M
₿18.26
$1.03M
₿16.84
التنبؤ بسعر Artyfact(arty)
2847 Katana Inu  KATA $0.0000264
₿0.00000000042
0.47 $999.36K
₿16.26
$0.00002674
₿0.00000000044
$0.00002557
₿0.00000000041
$27.13K
₿0.44
$1.32M
₿21.49
$999.36K
₿16.26
التنبؤ بسعر Katana Inu(kata)
2919 WAGMI Games  WAGMIGAMES $0.0000004428
₿0.0000000000071
1.42 $931.87K
₿15.15
$0.0000004459
₿0.0000000000073
$0.0000004149
₿0.0000000000069
$977.04
₿0.02
$974.28K
₿15.84
$931.87K
₿15.15
التنبؤ بسعر WAGMI Games(wagmigames)
2949 Voxies  VOXEL $0.003698
₿0.000000060
2.42 $899.69K
₿14.62
$0.003796
₿0.000000063
$0.003609
₿0.000000057
$27.72K
₿0.45
$1.11M
₿18.03
$899.69K
₿14.62
التنبؤ بسعر Voxies(voxel)
3001 Myria  MYRIA $0.00003023
₿0.00000000049
-10.28 $855.42K
₿14.04
$0.0000342
₿0.00000000054
$0.00003023
₿0.00000000049
$72.11K
₿1.17
$1.51M
₿24.81
$855.42K
₿14.04
التنبؤ بسعر Myria(myria)
3048 Mobox  MBOX $0.001479
₿0.000000024
-19.57 $814.08K
₿13.22
$0.00188
₿0.000000030
$0.001417
₿0.000000023
$1.29M
₿20.99
$814.08K
₿13.22
$814.08K
₿13.22
التنبؤ بسعر Mobox(mbox)
3075 Divo  DVO $0.0009398
₿0.000000015
9.70 $792.3K
₿12.85
$0.0009414
₿0.000000015
$0.0008429
₿0.000000013
$38.44K
₿0.62
$5.64M
₿91.42
$792.3K
₿12.85
التنبؤ بسعر Divo(dvo)
3141 UFO Gaming  UFO $0.00000002913
₿0.00000000000046
0.35 $750.37K
₿11.99
$0.00000002913
₿0.00000000000046
$0.00000002902
₿0.00000000000046
$3.5
₿0
$750.37K
₿11.99
$750.37K
₿11.99
التنبؤ بسعر UFO Gaming(ufo)
3147 VIVI COIN  VIVI $0.0006401
₿0.000000010
0.39 $739.62K
₿12.02
$0.0006406
₿0.000000010
$0.0006331
₿0.000000010
$64.4K
₿1.05
$1.28M
₿20.81
$739.62K
₿12.02
التنبؤ بسعر VIVI COIN(vivi)
3160 QORPO WORLD  QORPO $0.001135
₿0.000000018
-0.31 $731.47K
₿11.88
$0.001241
₿0.000000020
$0.001066
₿0.000000017
$74.93K
₿1.22
$851.56K
₿13.83
$731.47K
₿11.88
التنبؤ بسعر QORPO WORLD(qorpo)
3199 HELLO  HELLO $0.001331
₿0.000000021
-0.08 $707.54K
₿11.5
$0.001336
₿0.000000022
$0.001313
₿0.000000021
$157.02K
₿2.55
$1.33M
₿21.64
$707.54K
₿11.5
التنبؤ بسعر HELLO(hello)
3205 Kompete  KOMPETE $0.0008259
₿0.000000013
3.46 $702.48K
₿11.43
$0.0008265
₿0.000000013
$0.0007539
₿0.000000012
$696.78
₿0.01
$702.48K
₿11.43
$702.48K
₿11.43
التنبؤ بسعر Kompete(kompete)
3266 sudoswap  SUDO $0.02585
₿0.00000041
0 $656.64K
₿10.51
$0
$0
$41.96
₿0
$1.5M
₿24.02
$656.64K
₿10.51
التنبؤ بسعر sudoswap(sudo)
3285 The Big Five  BFT $0.000006499
₿0.00000000010
-0.20 $646.47K
₿10.5
$0.00000654
₿0.00000000010
$0.00000619
₿0.00000000010
$768.48
₿0.01
$650.84K
₿10.57
$646.47K
₿10.5
التنبؤ بسعر The Big Five(bft)
3292 Passage  PASG $0.000463
₿0.0000000075
2.54 $642.1K
₿10.41
$0.0004648
₿0.0000000075
$0.0004353
₿0.0000000071
$57.83
₿0
$645.42K
₿10.46
$642.1K
₿10.41
التنبؤ بسعر Passage(pasg)
3297 Artrade  ATR $0.0005075
₿0.0000000082
0.56 $639.53K
₿10.4
$0.0005142
₿0.0000000084
$0.0004988
₿0.0000000080
$66.86K
₿1.08
$638.81K
₿10.39
$639.53K
₿10.4
التنبؤ بسعر Artrade(atr)
3373 DeFi Kingdoms  JEWEL $0.005217
₿0.000000085
-3.87 $587.48K
₿9.63
$0.005547
₿0.000000093
$0.004722
₿0.000000079
$1.05K
₿0.02
$623.17K
₿10.21
$587.48K
₿9.63
التنبؤ بسعر DeFi Kingdoms(jewel)
3387 XOXNO  XOXNO $0.008055
₿0.00000013
9.06 $577.57K
₿9.41
$0.008609
₿0.00000014
$0.007341
₿0.00000011
$5.39K
₿0.09
$803.2K
₿13.09
$577.57K
₿9.41
التنبؤ بسعر XOXNO(xoxno)
3407 DeRace  ZERC $0.004672
₿0.000000076
2.23 $560.75K
₿9.12
$0.004679
₿0.000000077
$0.00457
₿0.000000072
$47.05
₿0
$560.75K
₿9.12
$560.75K
₿9.12
التنبؤ بسعر DeRace(zerc)
3624 Rebel Cars  RC $0.002249
₿0.000000036
-2.49 $460.94K
₿7.49
$0.002306
₿0.000000037
$0.002158
₿0.000000035
$34.37K
₿0.56
$2.25M
₿36.58
$460.94K
₿7.49
التنبؤ بسعر Rebel Cars(rc)
3661 Pleasure Coin  NSFW $0.00000679
₿0.00000000011
-5.47 $445.11K
₿7.26
$0.000007189
₿0.00000000011
$0.000006589
₿0.00000000010
$5.35
₿0
$468.71K
₿7.64
$445.11K
₿7.26
التنبؤ بسعر Pleasure Coin(nsfw)
3961 ISLAND Token  ISLAND $0.002524
₿0.000000041
-2.78 $344.7K
₿5.61
$0.002602
₿0.000000041
$0.002415
₿0.000000040
$274.44
₿0
$2.33M
₿37.9
$344.7K
₿5.61
التنبؤ بسعر ISLAND Token(island)
3995 Minted  MTD $0.001807
₿0.000000029
0.68 $334.66K
₿5.43
$0.001814
₿0.000000029
$0.001761
₿0.000000028
$654.77
₿0.01
$1.81M
₿29.3
$334.66K
₿5.43
التنبؤ بسعر Minted(mtd)
4261 Sekuya Multiverse  SKYA $0.0004944
₿0.0000000079
-2.65 $267.84K
₿4.32
$0.0005147
₿0.0000000084
$0.0004882
₿0.0000000079
$89.72K
₿1.44
$292.57K
₿4.71
$267.84K
₿4.32
التنبؤ بسعر Sekuya Multiverse(skya)
4273 Walken  WLKN $0.0001629
₿0.0000000026
0.88 $264.11K
₿4.3
$0.0001629
₿0.0000000026
$0.0001546
₿0.0000000024
$1.73K
₿0.03
$325.45K
₿5.29
$264.11K
₿4.3
التنبؤ بسعر Walken(wlkn)
4274 X2Y2  X2Y2 $0.0006988
₿0.000000011
-5.44 $263.88K
₿4.29
$0.0007489
₿0.000000012
$0.000679
₿0.000000011
$128.27K
₿2.09
$698.78K
₿11.36
$263.88K
₿4.29
التنبؤ بسعر X2Y2(x2y2)
4295 HoDooi.com  HOD $0.00026
₿0.0000000042
-1.51 $260.02K
₿4.23
$0.0002727
₿0.0000000044
$0.000244
₿0.0000000039
$2.24K
₿0.04
$260.02K
₿4.23
$260.02K
₿4.23
التنبؤ بسعر HoDooi.com(hod)
4309 Avocado DAO  AVG $0.001685
₿0.000000027
0.99 $257.29K
₿4.24
$0.00169
₿0.000000027
$0.001639
₿0.000000027
$1.81
₿0
$1.69M
₿27.76
$257.29K
₿4.24
التنبؤ بسعر Avocado DAO(avg)
4338 Genopets  GENE $0.002674
₿0.000000043
-2.80 $252.36K
₿4.1
$0.002751
₿0.000000044
$0.002602
₿0.000000043
$236.1
₿0
$267.38K
₿4.34
$252.36K
₿4.1
التنبؤ بسعر Genopets(gene)
4345 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
التنبؤ بسعر Basilisk(bsx)
4418 Kabila  KBL $0.001035
₿0.000000016
-1.71 $238.51K
₿3.88
$0.001056
₿0.000000017
$0.001006
₿0.000000016
$129.46
₿0
$1.04M
₿16.82
$238.51K
₿3.88
التنبؤ بسعر Kabila(kbl)
4509 LooksRare  LOOKS $0.0002236
₿0.0000000036
32.92 $222.09K
₿3.61
$0.0002239
₿0.0000000037
$0.0001681
₿0.0000000026
$558.05
₿0.01
$222.09K
₿3.61
$222.09K
₿3.61
التنبؤ بسعر LooksRare(looks)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency