$3.47T
إجمالي القيمة السوقية
$124.59B
إجمالي حجم التداول
BTC 62.84%     ETH 9.02%
السيطرة

أهم عملات سوق الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة سوق الرموز غير القابلة للاستبدال
سوق الرموز غير القابلة للاستبدال (190)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Immutable  IMX $0.4639
₿0.000037
6.84 $866.04M
₿53.58K
$0.468
₿0.000039
$0.4342
₿0.000037
$37.29M
₿841.95
$928.04M
₿75.31K
$866.04M
₿53.58K
التنبؤ بسعر Immutable(imx)
117 FLOKI  FLOKI $0.00007927
₿0.0000000027
8.60 $766.17M
₿26.82K
$0.00008124
₿0.0000000029
$0.00007237
₿0.0000000027
$106.59M
₿2.39K
$792.92M
₿27.61K
$766.17M
₿26.82K
التنبؤ بسعر FLOKI(floki)
127 Gala  GALA $0.01493
₿0.00000084
8.10 $674.21M
₿31.94K
$0.01518
₿0.00000094
$0.01375
₿0.00000083
$107.37M
₿3.63K
$674.21M
₿31.94K
$674.21M
₿31.94K
التنبؤ بسعر Gala(gala)
136 The Sandbox  SAND $0.2555
₿0.0000087
7.10 $625.31M
₿19.71K
$0.2594
₿0.0000091
$0.2368
₿0.0000086
$72.25M
₿1.56K
$766.98M
₿26.26K
$625.31M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
156 Decentraland  MANA $0.2705
₿0.0000086
8.77 $519.36M
₿16.16K
$0.2783
₿0.0000091
$0.2463
₿0.0000086
$87.08M
₿1.63K
$593.5M
₿19.02K
$519.36M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 APEcoin  APE $0.634
₿0.000023
4.90 $506.67M
₿14.95K
$0.6436
₿0.000024
$0.6016
₿0.000023
$27.78M
₿1.23K
$633.77M
₿23.81K
$506.67M
₿14.95K
التنبؤ بسعر APEcoin(ape)
192 Axie Infinity  AXS $2.35
₿0.00013
7.94 $389.13M
₿19.8K
$2.38
₿0.00014
$2.17
₿0.00013
$35.02M
₿785.98
$635.06M
₿37.36K
$389.13M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
205 Ronin  RON $0.5387
₿0.000053
22.82 $356.43M
₿16.63K
$0.6297
₿0.000055
$0.4365
₿0.000053
$108.86M
₿319.75
$540.66M
₿53.35K
$356.43M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 Beam  BEAM $0.006104
₿0.00000044
10.64 $320.38M
₿23.51K
$0.006211
₿0.00000045
$0.005467
₿0.00000042
$38.19M
₿389.45
$361.86M
₿27.79K
$320.38M
₿23.51K
التنبؤ بسعر Beam(beam)
226 SuperFarm  SUPER $0.6868
₿0.000015
5.70 $310.46M
₿7.2K
$0.6963
₿0.000017
$0.6475
₿0.000015
$23.31M
₿170.02
$687.32M
₿15.93K
$310.46M
₿7.2K
التنبؤ بسعر SuperFarm(super)
303 Wemix Token  WEMIX $0.4037
₿0.000028
0.14 $182.68M
₿10.28K
$0.4076
₿0.000030
$0.3974
₿0.000028
$2M
₿115.52
$219.09M
₿27.64K
$182.68M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
308 Blur  BLUR $0.07313
₿0.0000074
4.38 $176.07M
₿11.38K
$0.0753
₿0.0000080
$0.06986
₿0.0000073
$16.84M
₿715.12
$219.52M
₿22.31K
$176.07M
₿11.38K
التنبؤ بسعر Blur(blur)
402 BORA  BORA $0.1035
₿0.0000027
-0.23 $119.28M
₿2.9K
$0.1068
₿0.0000030
$0.1022
₿0.0000027
$4.54M
₿2.34
$124.76M
₿3.34K
$119.28M
₿2.9K
التنبؤ بسعر BORA(bora)
408 Magic Eden  ME $0.7757
7.71 $116.56M
$0.7872
$0.717
$24.73M
$776.52M
$116.56M
التنبؤ بسعر Magic Eden(me)
417 Undeads Games  UDS $1.12
-1.73 $113.36M
$1.14
$1.12
$796.4K
$280.37M
$113.36M
التنبؤ بسعر Undeads Games(uds)
494 Mythos  MYTH $0.1107
₿0.0000070
-0.35 $88.21M
₿0
$0.1127
₿0.0000070
$0.1058
₿0.0000066
$3.2M
₿2.63
$110.76M
₿6.99K
$88.21M
₿0
التنبؤ بسعر Mythos(myth)
513 Yield Guild Games  YGG $0.158
₿0.000018
8.73 $83.36M
₿5.92K
$0.1599
₿0.000019
$0.1444
₿0.000017
$17.11M
₿2.81K
$158.01M
₿18.89K
$83.36M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
549 Infinitar Governance Token  IGT $0.2019
-4.34 $76.52M
$0.211
$0.1985
$2.86M
$201.93M
$76.52M
التنبؤ بسعر Infinitar Governance Token(igt)
580 Chromia  CHR $0.08389
₿0.0000055
8.49 $70.84M
₿4.53K
$0.0852
₿0.0000060
$0.07732
₿0.0000055
$8.8M
₿400.29
$70.84M
₿4.53K
$70.84M
₿4.53K
التنبؤ بسعر Chromia(chr)
589 WAX  WAXP $0.01978
₿0.0000012
5.59 $69.32M
₿4.23K
$0.02012
₿0.0000012
$0.01866
₿0.0000012
$5.67M
₿108.14
$74.59M
₿4.64K
$69.32M
₿4.23K
التنبؤ بسعر WAX(waxp)
590 SPACE ID  ID $0.1608
₿0.000012
5.29 $69.25M
₿5.42K
$0.1637
₿0.000013
$0.1512
₿0.000012
$15.05M
₿450
$321.17M
₿25.13K
$69.25M
₿5.42K
التنبؤ بسعر SPACE ID(id)
593 Xai  XAI $0.05406
₿0.000014
8.64 $69.24M
₿4.11K
$0.05465
₿0.000015
$0.04928
₿0.000014
$19.97M
₿322.43
$105.68M
₿14.6K
$69.24M
₿4.11K
التنبؤ بسعر Xai(xai)
601 CARV  CARV $0.246
4.44 $68.34M
$0.2488
$0.2355
$12.03M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
686 ECOMI  OMI $0.0001928
₿0.0000000099
2.16 $52.21M
₿2.71K
$0.0001946
₿0.000000010
$0.0001883
₿0.0000000097
$1.5M
₿7.27
$59.9M
₿3.11K
$52.21M
₿2.71K
التنبؤ بسعر ECOMI(omi)
761 Wilder World  WILD $0.1357
₿0.000014
5.01 $44.02M
₿3.98K
$0.1398
₿0.000015
$0.1284
₿0.000013
$1.12M
₿32.35
$67.86M
₿7.14K
$44.02M
₿3.98K
التنبؤ بسعر Wilder World(wild)
781 MARBLEX  MBX $0.195
₿0.000015
-3.79 $41.73M
₿1.83K
$0.2027
₿0.000016
$0.1936
₿0.000015
$3.48M
₿32.11
$62.85M
₿5.01K
$41.73M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
791 Tensor  TNSR $0.1226
₿0.000023
6.95 $41.03M
₿2.94K
$0.1246
₿0.000028
$0.1131
₿0.000022
$9.73M
₿5.59K
$122.63M
₿23.48K
$41.03M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
799 Magic  MAGIC $0.1287
₿0.000014
3.71 $39.61M
₿3.86K
$0.1304
₿0.000014
$0.123
₿0.000013
$15.63M
₿857.34
$44.77M
₿4.99K
$39.61M
₿3.86K
التنبؤ بسعر Magic(magic)
814 My Neighbor Alice  ALICE $0.4126
₿0.000025
10.57 $38.02M
₿2.28K
$0.4201
₿0.000027
$0.3731
₿0.000025
$13.55M
₿233.79
$41.29M
₿2.55K
$38.02M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
821 DEAPCOIN  DEP $0.001367
₿0.000000036
0.89 $37.66M
₿854.82
$0.001419
₿0.000000036
$0.001346
₿0.000000034
$2.29M
₿22.54
$40.9M
₿1.09K
$37.66M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
832 XPLA  XPLA $0.04451
₿0.0000030
1.49 $36.65M
₿1.66K
$0.04536
₿0.0000031
$0.04356
₿0.0000030
$435.7K
₿1.42
$89.03M
₿6.2K
$36.65M
₿1.66K
التنبؤ بسعر XPLA(xpla)
860 Fusionist  ACE $0.526
₿0.00012
4.58 $34.51M
₿0
$0.5306
₿0.00013
$0.4977
₿0.00012
$8.46M
₿519.9
$76.98M
₿17.9K
$34.51M
₿0
التنبؤ بسعر Fusionist(ace)
882 Myria  MYRIA $0.001167
₿0.00000012
8.96 $33.04M
₿2.16K
$0.001224
₿0.00000013
$0.00107
₿0.00000012
$1.91M
₿42.41
$58.4M
₿6.19K
$33.04M
₿2.16K
التنبؤ بسعر Myria(myria)
982 Pixels  PIXEL $0.03511
₿0.0000090
10.44 $27.07M
₿7.02K
$0.03583
₿0.0000094
$0.03154
₿0.0000087
$34.62M
₿1.24K
$175.55M
₿45.49K
$27.07M
₿7.02K
التنبؤ بسعر Pixels(pixel)
990 Cross The Ages  CTA $0.05374
-6.76 $26.82M
$0.05902
$0.05362
$987.72K
$26.87M
$26.82M
التنبؤ بسعر Cross The Ages(cta)
1006 Alien Worlds  TLM $0.004461
₿0.00000033
6.95 $26.1M
₿1.37K
$0.004515
₿0.00000036
$0.004148
₿0.00000033
$7.54M
₿155.6
$30.05M
₿2.12K
$26.1M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1019 Mobox  MBOX $0.05031
₿0.0000060
5.44 $25.2M
₿1.67K
$0.05117
₿0.0000061
$0.04753
₿0.0000059
$7.61M
₿151.62
$27.72M
₿2.36K
$25.2M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1045 VIVI COIN  VIVI $0.02234
-2.44 $23.99M
$0.02293
$0.02211
$394.11K
$44.69M
$23.99M
التنبؤ بسعر VIVI COIN(vivi)
1054 Ultra  UOS $0.05297
₿0.0000032
1.15 $23.56M
₿1.22K
$0.05418
₿0.0000034
$0.05217
₿0.0000031
$2.09M
₿28.45
$52.86M
₿3.26K
$23.56M
₿1.22K
التنبؤ بسعر Ultra(uos)
1075 Radio Caca  RACA $0.00005557
₿0.0000000045
4.06 $22.83M
₿1.63K
$0.00005576
₿0.0000000047
$0.00005305
₿0.0000000045
$2.87M
₿155.93
$23.1M
₿1.94K
$22.83M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1080 Vulcan Forged  PYR $0.9427
₿0.000091
5.40 $22.55M
₿2.17K
$0.9536
₿0.000096
$0.8924
₿0.000090
$6.13M
₿105.65
$47.18M
₿4.55K
$22.55M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1160 Aavegotchi  GHST $0.3827
₿0.000036
6.50 $19.58M
₿1.88K
$0.3879
₿0.000039
$0.3591
₿0.000035
$4.34M
₿220.96
$20.19M
₿1.94K
$19.58M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1170 League of Kingdoms  LOKA $0.05146
₿0.0000052
9.93 $19.27M
₿604.15
$0.05189
₿0.0000055
$0.04643
₿0.0000052
$6.48M
₿102.16
$25.73M
₿1.07K
$19.27M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1183 PIXL  PIXL $0.03751
₿0.0000011
5.19 $18.76M
₿555.71
$0.03959
₿0.0000011
$0.03564
₿0.0000011
$26.26K
₿0.87
$18.76M
₿555.71
$18.76M
₿555.71
التنبؤ بسعر PIXL(pixl)
1187 OPENLOOT  OL $0.0299
5.78 $18.65M
$0.03039
$0.02795
$6.69M
$149.68M
$18.65M
التنبؤ بسعر OPENLOOT(ol)
1207 Xterio  XTER $0.1302
2.99 $17.99M
$0.1328
$0.1262
$9.19M
$130.37M
$17.99M
التنبؤ بسعر Xterio(xter)
1212 Star Atlas  ATLAS $0.0008959
₿0.00000010
6.01 $17.73M
₿1.63K
$0.0008995
₿0.00000010
$0.0008426
₿0.00000010
$806.83K
₿25.07
$32.16M
₿3.77K
$17.73M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1259 ThetaDrop  TDROP $0.001492
₿0.000000069
-0.06 $16.56M
₿766.6
$0.00155
₿0.000000073
$0.00148
₿0.000000068
$184.31K
₿12.76
$16.56M
₿766.6
$16.56M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1268 Rarible  RARI $0.9016
₿0.000075
1.58 $16.33M
₿881.15
$0.9396
₿0.000082
$0.8849
₿0.000071
$709.03K
₿48.94
$22.53M
₿1.9K
$16.33M
₿881.15
التنبؤ بسعر Rarible(rari)
1279 Neuron  NRN $0.0369
2.62 $15.83M
$0.03716
$0.03596
$346.94K
$36.89M
$15.83M
التنبؤ بسعر Neuron(nrn)
1327 Artrade  ATR $0.01172
₿0.00000071
6.22 $14.8M
₿1.32K
$0.01224
₿0.00000086
$0.01099
₿0.00000067
$1.11M
₿18.04
$14.84M
₿1.32K
$14.8M
₿1.32K
التنبؤ بسعر Artrade(atr)
1406 World of Dypians  WOD $0.06088
1.39 $13.32M
$0.06108
$0.0599
$9.65M
$60.89M
$13.32M
التنبؤ بسعر World of Dypians(wod)
1411 Planet IX  IXT $0.09128
₿0.0000015
11.49 $13.18M
₿175.01
$0.0994
₿0.0000016
$0.08144
₿0.0000015
$63.02K
₿4.2
$14.01M
₿241.76
$13.18M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1412 LooksRare  LOOKS $0.01328
₿0.0000024
-3.03 $13.16M
₿2.48K
$0.01442
₿0.0000025
$0.01324
₿0.0000022
$4.19M
₿320.02
$13.16M
₿2.48K
$13.16M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1460 GameFi  GAFI $1.12
₿0.00013
-0.09 $12.3M
₿1.51K
$1.16
₿0.00014
$1.1
₿0.00013
$413.59K
₿2.4
$16.8M
₿2.07K
$12.3M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1466 Cornucopias  COPI $0.01177
₿0.0000010
6.77 $12.16M
₿935.82
$0.01179
₿0.0000010
$0.01102
₿0.0000010
$291.09K
₿9.16
$45.22M
₿4.13K
$12.16M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1480 MemeFi  MEMEFI $0.001187
8.48 $11.87M
$0.001211
$0.001092
$7.49M
$11.87M
$11.87M
التنبؤ بسعر MemeFi(memefi)
1504 Voxies  VOXEL $0.04808
₿0.0000045
6.64 $11.36M
₿788.95
$0.0483
₿0.0000049
$0.04484
₿0.0000045
$6.3M
₿112
$14.46M
₿1.37K
$11.36M
₿788.95
التنبؤ بسعر Voxies(voxel)
1512 NFTX  NFTX $26.61
₿0.00026
-0.50 $11.18M
₿110.33
$26.74
₿0.00028
$26.61
₿0.00026
$129.45
₿0.94
$17.3M
₿170.75
$11.18M
₿110.33
التنبؤ بسعر NFTX(nftx)
1533 Altura  ALU $0.01079
₿0.00000085
-1.43 $10.68M
₿618.74
$0.01162
₿0.00000086
$0.01053
₿0.00000084
$6.83M
₿148.65
$10.68M
₿851.05
$10.68M
₿618.74
التنبؤ بسعر Altura(alu)
1673 Sidus  SIDUS $0.0007771
₿0.00000015
10.35 $8.6M
₿1.68K
$0.0007828
₿0.00000016
$0.0007007
₿0.00000015
$567.35K
₿27.98
$14.69M
₿3.37K
$8.6M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1685 Guild of Guardians  GOG $0.01124
₿0.0000025
0.28 $8.46M
₿1.42K
$0.01187
₿0.0000025
$0.01091
₿0.0000018
$793.34K
₿27.1
$11.25M
₿2.56K
$8.46M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1715 Pirate Nation Token  PIRATE $0.04012
1.37 $8.08M
$0.04089
$0.03825
$1.09M
$39.48M
$8.08M
التنبؤ بسعر Pirate Nation Token(pirate)
1768 Paint Swap  BRUSH $0.01839
₿0.00000047
10.41 $7.56M
₿171.63
$0.01868
₿0.00000049
$0.01658
₿0.00000045
$69.24K
₿0.74
$7.56M
₿178.98
$7.56M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1780 WAGMI Games  WAGMIGAMES $0.000003539
₿0.00000000026
4.75 $7.46M
₿503.54
$0.000003549
₿0.00000000027
$0.00000335
₿0.00000000025
$317.21K
₿68.5
$7.8M
₿579.8
$7.46M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1787 Heroes of Mavia  MAVIA $0.1436
₿0.000069
2.37 $7.42M
₿2.07K
$0.1469
₿0.000071
$0.135
₿0.000067
$3.23M
₿628.04
$35.92M
₿17.24K
$7.42M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1823 Aurory  AURY $0.09412
₿0.000011
-2.09 $7.07M
₿569.05
$0.09691
₿0.000011
$0.09098
₿0.000010
$10.3K
₿2.65
$9.41M
₿1.09K
$7.07M
₿569.05
التنبؤ بسعر Aurory(aury)
1903 Mintify  MINT $0.006239
-2.09 $6.24M
$0.006383
$0.006057
$8.11K
$6.24M
$6.24M
التنبؤ بسعر Mintify(mint)
1936 Phantasma  SOUL $0.04768
₿0.0000022
-5.56 $5.92M
₿284.87
$0.05388
₿0.0000023
$0.04348
₿0.0000021
$410.15K
₿4.43
$5.92M
₿284.87
$5.92M
₿284.87
التنبؤ بسعر Phantasma(soul)
1941 UFO Gaming  UFO $0.0000002285
₿0.000000000017
6.27 $5.89M
₿457.39
$0.0000002286
₿0.000000000018
$0.0000002135
₿0.000000000017
$159.69K
₿8.7
$5.89M
₿457.39
$5.89M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1952 Katana Inu  KATA $0.0001545
₿0.000000026
1.00 $5.85M
₿721.59
$0.0001562
₿0.000000029
$0.0001514
₿0.000000026
$262.86K
₿6.58
$7.73M
₿1.33K
$5.85M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2005 PLAYA3ULL GAMES  3ULL $0.0003526
₿0.000000044
3.49 $5.43M
₿421.62
$0.0003734
₿0.000000046
$0.000339
₿0.000000043
$851.76K
₿10.03
$5.44M
₿423.03
$5.43M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2076 YULI  YULI $0.0006159
-9.64 $4.92M
$0.0006816
$0.0006089
$141.95K
$4.92M
$4.92M
التنبؤ بسعر YULI(yuli)
2150 NFT Worlds  WRLD $0.008193
₿0.0000010
-0.30 $4.5M
₿566.96
$0.008358
₿0.0000010
$0.008125
₿0.0000010
$7.4K
₿0.66
$41M
₿5.16K
$4.5M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2164 DOLZ.io  DOLZ $0.006448
₿0.00000018
-0.88 $4.44M
₿0
$0.006521
₿0.00000018
$0.006403
₿0.00000017
$25.95K
₿0.82
$4.44M
₿186.69
$4.44M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2166 QORPO WORLD  QORPO $0.01034
₿0.000010
2.18 $4.39M
₿465.26
$0.01086
₿0.000010
$0.009936
₿0.000010
$865.2K
₿36.82
$7.76M
₿7.91K
$4.39M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2185 Genopets  GENE $0.05363
₿0.0000046
2.81 $4.33M
₿200.09
$0.05488
₿0.0000046
$0.05191
₿0.0000045
$35.46K
₿0.32
$5.36M
₿456.63
$4.33M
₿200.09
التنبؤ بسعر Genopets(gene)
2196 DeFi Kingdoms  JEWEL $0.03797
₿0.0000027
7.46 $4.27M
₿310.1
$0.0383
₿0.0000028
$0.03515
₿0.0000026
$62.43K
₿0.29
$4.55M
₿330.67
$4.27M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2212 Matr1x  MAX $0.03209
4.63 $4.19M
$0.03289
$0.03067
$5.17M
$25.7M
$4.19M
التنبؤ بسعر Matr1x(max)
2277 QVRS  QVRS $0.06424
6.21 $3.85M
$0.06444
$0.06008
$12.77
$6.42M
$3.85M
التنبؤ بسعر QVRS(qvrs)
2288 Artyfact  ARTY $0.1703
₿0.000015
0.22 $3.84M
₿203.67
$0.176
₿0.000016
$0.1635
₿0.000015
$1.33M
₿24.94
$4.25M
₿389.05
$3.84M
₿203.67
التنبؤ بسعر Artyfact(arty)
2296 DeRace  ZERC $0.03118
₿0.0000043
3.29 $3.74M
₿519.2
$0.0315
₿0.0000045
$0.03013
₿0.0000042
$202.71K
₿9.14
$3.74M
₿519.2
$3.74M
₿519.2
التنبؤ بسعر DeRace(zerc)
2360 Splinterlands  SPS $0.007199
₿0.00000025
-0.29 $3.53M
₿124.46
$0.007685
₿0.00000025
$0.007143
₿0.00000024
$219.21K
₿1.07
$9.56M
₿332.22
$3.53M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2398 Eesee  ESE $0.006937
0.86 $3.37M
$0.007024
$0.006871
$1.22M
$4.14M
$3.37M
التنبؤ بسعر Eesee(ese)
2408 Upland  SPARKLET $0.01638
1.76 $3.34M
$0.01691
$0.016
$238.24K
$16.37M
$3.34M
التنبؤ بسعر Upland(sparklet)
2425 HELLO  HELLO $0.006181
₿0.00000085
2.40 $3.29M
₿456.37
$0.006208
₿0.00000090
$0.005997
₿0.00000083
$351.92K
₿29
$6.2M
₿858.97
$3.29M
₿456.37
التنبؤ بسعر HELLO(hello)
2477 Netvrk  NETVR $0.03117
₿0.0000027
3.57 $3.12M
₿175.9
$0.03304
₿0.0000029
$0.02957
₿0.0000026
$210.75K
₿2.49
$3.12M
₿274.49
$3.12M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2621 Seedworld  SWORLD $0.0003565
6.34 $2.71M
$0.0003835
$0.0003329
$17.37K
$7.13M
$2.71M
التنبؤ بسعر Seedworld(sworld)
2680 Pog Coin  POGS $0.001274
3.52 $2.55M
$0.001295
$0.001188
$37.93
$2.55M
$2.55M
التنبؤ بسعر Pog Coin(pogs)
2693 GensoKishi Metaverse  MV $0.006268
₿0.00000057
-0.86 $2.5M
₿135.54
$0.006382
₿0.00000059
$0.006227
₿0.00000053
$1.35M
₿41.68
$2.5M
₿231.76
$2.5M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2720 XANA  XETA $0.0004952
₿0.00000013
2.04 $2.43M
₿295
$0.0005044
₿0.00000015
$0.0004749
₿0.00000011
$417.06K
₿36.65
$2.43M
₿680.07
$2.43M
₿295
التنبؤ بسعر XANA(xeta)
2728 Virtua  TVK $0.02877
₿0.0000031
14.47 $2.42M
₿565.82
$0.029
₿0.0000034
$0.02513
₿0.0000031
$2.16K
₿4.39
$34.54M
₿3.83K
$2.42M
₿565.82
التنبؤ بسعر Virtua(tvk)
2782 Kompete  KOMPETE $0.003411
₿0.00000049
5.58 $2.31M
₿332.5
$0.003453
₿0.00000050
$0.003208
₿0.00000049
$2.15K
₿0.23
$2.9M
₿418.25
$2.31M
₿332.5
التنبؤ بسعر Kompete(kompete)
2826 BlueMove  MOVE $0.01027
₿0.0000010
8.62 $2.24M
₿138.65
$0.01036
₿0.0000014
$0.009405
₿0.00000094
$58.34K
₿0.83
$3.08M
₿314.51
$2.24M
₿138.65
التنبؤ بسعر BlueMove(move)
2957 sudoswap  SUDO $0.07729
₿0.0000030
-0.13 $1.96M
₿77.34
$0.08208
₿0.0000032
$0.07568
₿0.0000029
$87.02K
₿10.66
$4.49M
₿178.44
$1.96M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2979 GAM3S.GG  G3 $0.004125
₿0.0000026
-0.71 $1.92M
₿0
$0.00436
₿0.0000032
$0.004107
₿0.0000026
$907.68K
₿93.69
$4.13M
₿2.66K
$1.92M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2993 Minted  MTD $0.0081
₿0.00000073
1.96 $1.89M
₿144.89
$0.008216
₿0.00000076
$0.007935
₿0.00000071
$1.19K
₿0.29
$7.87M
₿686.76
$1.89M
₿144.89
التنبؤ بسعر Minted(mtd)
3031 Based Bario  BARIO $0.001813
-12.11 $1.81M
$0.002133
$0.001806
$26.86K
$1.81M
$1.81M
التنبؤ بسعر Based Bario(bario)
3034 Kabila  KBL $0.009029
6.22 $1.81M
$0.00923
$0.008471
$14.75K
$8.98M
$1.81M
التنبؤ بسعر Kabila(kbl)
3078 Sekuya Multiverse  SKYA $0.004292
3.48 $1.74M
$0.004347
$0.004057
$122.39K
$4.3M
$1.74M
التنبؤ بسعر Sekuya Multiverse(skya)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا