Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $83,285
₿1
0.08 $1.65T
₿19.68M
$83,817
₿1
$81,333
₿1
$36.81B
₿512.94K
$1.65T
₿21M
$1.65T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,819.19
₿0.050
0.07 $219.55B
₿6.08M
$1,837.8
₿0.051
$1,756.99
₿0.050
$16.91B
₿267.46K
$219.55B
₿6.08M
$219.55B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000014
-0.03 $144.02B
₿1.58M
$1
₿0.000014
$0.9994
₿0.000014
$30.64B
₿849.82K
$144.02B
₿1.58M
$144.02B
₿1.58M
4 XRP  XRP $2.06
₿0.0000088
0.20 $120.22B
₿487.14K
$2.08
₿0.0000090
$1.97
₿0.0000087
$4.81B
₿31.4K
$206.27B
₿884.76K
$120.22B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $593.59
₿0.0085
-0.42 $86.6B
₿1.31M
$608.68
₿0.0085
$578.47
₿0.0082
$1.42B
₿19.18K
$86.6B
₿1.31M
$86.6B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.87B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.85B
₿97.15K
$60.87B
₿474.09K
$60.87B
₿474.25K
7 Solana  SOL $116.98
₿0.0024
-1.87 $60.16B
₿1.08M
$120.76
₿0.0025
$112.64
₿0.0024
$5.24B
₿49.13K
$69.89B
₿1.4M
$60.16B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الدوجكوين  DOGE $0.1627
₿0.0000026
-1.66 $24.2B
₿388.46K
$0.1671
₿0.0000027
$0.156
₿0.0000026
$1.21B
₿33.48K
$24.2B
₿388.48K
$24.2B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6509
₿0.0000083
0.56 $23.43B
₿294.48K
$0.6561
₿0.0000088
$0.6158
₿0.0000083
$833.62M
₿7.88K
$29.29B
₿375.57K
$23.43B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2381
₿0.0000017
1.05 $22.63B
₿152.95K
$0.2382
₿0.0000017
$0.2306
₿0.0000017
$577.79M
₿7.33K
$22.63B
₿152.95K
$22.63B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,817.65
₿0.050
0.09 $17B
₿481.74K
$1,837.29
₿0.051
$1,754.3
₿0.050
$19.89M
₿2.45K
$17B
₿481.74K
$17B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $83,117
₿1.00071
-0.06 $10.7B
₿155.34K
$83,713
₿1.0029
$81,238
₿0.99
$267.67M
₿4.38K
$10.7B
₿155.34K
$10.7B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 The Open Network  TON $3.58
₿0.000099
-7.68 $8.85B
₿344.64K
$3.88
₿0.00010
$3.55
₿0.000093
$255.12M
₿9.24K
$18.35B
₿506.94K
$8.85B
₿344.64K
التنبؤ بسعر The Open Network(ton)
14 LEO Token  LEO $9.46
₿0.000086
0.83 $8.73B
₿79.96K
$9.47
₿0.000086
$9.33
₿0.000081
$3.65M
₿29.84
$9.31B
₿85.01K
$8.73B
₿79.96K
التنبؤ بسعر LEO Token(leo)
15 ChainLink  LINK $12.9
₿0.00025
-1.54 $8.23B
₿147.73K
$13.28
₿0.00025
$12.33
₿0.00024
$599.33M
₿5.73K
$12.9B
₿251.62K
$8.23B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 ستيلر  XLM $0.2614
₿0.0000018
0.10 $8.05B
₿54.15K
$0.2668
₿0.0000019
$0.25
₿0.0000018
$174.45M
₿1.36K
$13.08B
₿93.79K
$8.05B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $18.23
₿0.00067
-0.04 $7.57B
₿256.28K
$18.96
₿0.00068
$17.7
₿0.00066
$338.35M
₿7.56K
$8.24B
₿296.08K
$7.57B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Sui  SUI $2.26
₿0.000021
-3.74 $7.35B
₿28.5K
$2.44
₿0.000023
$2.2
₿0.000021
$1.39B
₿3.82K
$22.6B
₿219.89K
$7.35B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Shiba Inu  SHIB $0.00001221
₿0.00000000039
-0.12 $7.2B
₿233.85K
$0.00001243
₿0.00000000040
$0.00001186
₿0.00000000039
$208.82M
₿8.67K
$7.2B
₿396.85K
$7.2B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1637
₿0.0000014
-0.24 $6.91B
₿49.45K
$0.1667
₿0.0000015
$0.1541
₿0.0000014
$279.52M
₿926.12
$8.19B
₿73.33K
$6.91B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 لايتكوين  LTC $83.42
₿0.0014
1.28 $6.32B
₿104.05K
$84.57
₿0.0014
$80.45
₿0.0013
$473.67M
₿9.51K
$6.32B
₿117.46K
$6.32B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 MANTRA DAO  OM $6.44
₿0.000011
2.24 $6.21B
₿9.66K
$6.43
₿0.000012
$6.23
₿0.000010
$100.52M
₿1.2K
$11.68B
₿10.59K
$6.21B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
25 Polkadot  DOT $4.06
₿0.00012
1.24 $6.18B
₿164.49K
$4.1
₿0.00012
$3.86
₿0.00012
$191.14M
₿5K
$6.18B
₿174.35K
$6.18B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 بيتكوين كاش  BCH $301.41
₿0.0089
2.11 $5.98B
₿176.58K
$307.34
₿0.010
$293.38
₿0.0088
$212.37M
₿18.15K
$5.98B
₿188.33K
$5.98B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
27 Bitget Token  BGB $4.5
₿0.000018
-0.79 $5.41B
₿25.02K
$4.58
₿0.000019
$4.45
₿0.000017
$4.5M
₿911.48
$5.41B
₿35.74K
$5.41B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.9993
₿0.000014
-0.08 $5.25B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$146.25M
₿3.35K
$5.25B
₿34.16K
$5.25B
₿34.16K
31 Wrapped eETH  WEETH $1,934.62
₿0.052
0.12 $4.13B
₿33.69K
$1,955.24
₿0.053
$1,863.73
₿0.052
$8.83M
₿637.44
$4.13B
₿33.69K
$4.13B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 WhiteBIT Coin  WBT $27.69
₿0.00012
0.02 $3.98B
₿18.11K
$27.98
₿0.00012
$27.47
₿0.00012
$35.2M
₿233.74
$9.07B
₿44.67K
$3.98B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Monero  XMR $215.77
₿0.0019
-0.20 $3.98B
₿35.7K
$217.39
₿0.0019
$207.5
₿0.0018
$75.3M
₿703.41
$3.98B
$3.98B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 Uniswap  UNI $5.89
₿0.00016
-0.53 $3.54B
₿120.73K
$6.05
₿0.00016
$5.66
₿0.00015
$143.83M
₿2.37K
$5.89B
₿160.17K
$3.54B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9997
₿0.000014
0.01* $3.17B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$142.97M
₿4.63K
$3.17B
₿71.14K
$3.17B
₿71.14K
38 Aptos  APT $5.06
₿0.00017
-2.09 $3.06B
₿69.43K
$5.32
₿0.00019
$4.95
₿0.00017
$149.53M
₿4.59K
$5.8B
₿189.76K
$3.06B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Near  NEAR $2.52
₿0.000099
1.22 $3.02B
₿105.66K
$2.54
₿0.00010
$2.37
₿0.000099
$203.42M
₿8.91K
$3.13B
₿117.88K
$3.02B
₿105.66K
التنبؤ بسعر Near(near)
41 Pepe  PEPE $0.00000677
₿0.00000000010
-4.44 $2.85B
₿42.25K
$0.000007269
₿0.00000000010
$0.000006409
₿0.000000000098
$888.67M
₿7.64K
$2.85B
₿42.25K
$2.85B
₿42.25K
التنبؤ بسعر Pepe(pepe)
42 OKB  OKB $47.15
₿0.00082
-0.73 $2.83B
₿49.74K
$48.01
₿0.00083
$45.18
₿0.00081
$10.93M
₿131.07
$11.13B
₿195.59K
$2.83B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Gatechain Token  GT $22.22
₿0.00011
-0.82 $2.73B
₿15.18K
$22.5
₿0.00011
$21.42
₿0.00010
$12.07M
₿311.85
$6.66B
₿34.09K
$2.73B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Tokenize Xchange  TKX $33.56
₿0.00022
-2.56 $2.68B
₿18.02K
$34.62
₿0.00022
$33.25
₿0.00021
$11.05M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Crypto.com Coin  CRO $0.09621
₿0.0000020
-3.34 $2.63B
₿55.56K
$0.1006
₿0.0000021
$0.0923
₿0.0000020
$42.18M
₿345.91
$9.36B
₿62.55K
$2.63B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Ondo  ONDO $0.8204
₿0.000010
2.02 $2.59B
₿15.67K
$0.8267
₿0.000011
$0.774
₿0.000010
$195.45M
₿2.36K
$8.2B
₿108.52K
$2.59B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Mantle  MNT $0.75
₿0.000018
-3.75 $2.52B
₿61.48K
$0.784
₿0.000019
$0.7342
₿0.000018
$226.98M
₿1.01K
$4.67B
₿117.12K
$2.52B
₿61.48K
التنبؤ بسعر Mantle(mnt)
49 Internet Computer  ICP $5.16
₿0.00022
1.83 $2.49B
₿104.51K
$5.23
₿0.00024
$4.95
₿0.00022
$87.52M
₿4.01K
$2.74B
₿116.95K
$2.49B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $16.26
₿0.00047
0.18 $2.46B
₿69.11K
$16.87
₿0.00048
$15.64
₿0.00046
$113.66M
₿4.09K
$2.46B
₿99.41K
$2.46B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 First Digital USD  FDUSD $0.9942
₿0.000014
0.69 $2.35B
₿48.53K
$0.9975
₿0.000014
$0.9854
₿0.000014
$3.32B
₿157.75K
$2.35B
₿48.53K
$2.35B
₿48.53K
53 Aave [New]  AAVE $151.55
₿0.0018
-0.32 $2.29B
₿27.26K
$156.8
₿0.0018
$146.76
₿0.0017
$258.2M
₿2.81K
$2.43B
₿29.47K
$2.29B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Cosmos  ATOM $4.66
₿0.00015
8.80 $2.06B
₿60.66K
$4.7
₿0.00015
$4.25
₿0.00015
$167.01M
₿3.6K
$2.06B
₿60.7K
$2.06B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 VeChain  VET $0.02177
₿0.00000063
-0.33 $1.87B
₿46.12K
$0.02228
₿0.00000066
$0.02082
₿0.00000062
$52.81M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Bittensor  TAO $217.03
₿0.0089
1.10 $1.85B
₿58.76K
$219.01
₿0.0093
$199.62
₿0.0080
$98.23M
₿1.02K
$4.55B
₿187.78K
$1.85B
₿58.76K
التنبؤ بسعر Bittensor(tao)
60 Filecoin  FIL $2.73
₿0.00012
-0.02 $1.76B
₿65.49K
$2.78
₿0.00013
$2.62
₿0.00012
$130.65M
₿4.95K
$5.34B
₿240.11K
$1.76B
₿65.49K
التنبؤ بسعر Filecoin(fil)
61 Fasttoken  FTN $4.04
₿0.000026
-0.11 $1.74B
₿8.11K
$4.06
₿0.000026
$4.02
₿0.000025
$51.42M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Render Token  RENDER $3.31
₿0.00013
-0.68 $1.71B
₿50.39K
$3.41
₿0.00013
$3.1
₿0.00013
$216.38M
₿2.07K
$1.76B
₿70.21K
$1.71B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Kaspa  KAS $0.06507
₿0.0000019
1.59 $1.69B
₿45.59K
$0.06515
₿0.0000020
$0.06065
₿0.0000019
$76.5M
₿514.3
$1.69B
₿45.99K
$1.69B
₿45.59K
التنبؤ بسعر Kaspa(kas)
64 Ethena  ENA $0.3166
₿0.000019
-7.10 $1.67B
₿27.95K
$0.3434
₿0.000021
$0.3015
₿0.000017
$239.14M
₿20.92K
$4.74B
₿294.23K
$1.67B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Celestia  TIA $2.84
₿0.00016
-4.00 $1.66B
₿28.75K
$2.97
₿0.00016
$2.66
₿0.00016
$105.96M
₿1.37K
$3.16B
₿168.81K
$1.66B
₿28.75K
التنبؤ بسعر Celestia(tia)
66 POL (ex-MATIC)  POL $0.1901
₿0.000012
1.17 $1.64B
₿1.74K
$0.1902
₿0.000013
$0.179
₿0.000012
$85M
₿11.63
$1.98B
₿129.67K
$1.64B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Algorand  ALGO $0.1816
₿0.0000032
1.88 $1.55B
₿26.57K
$0.1815
₿0.0000034
$0.1689
₿0.0000032
$74.42M
₿960.43
$1.55B
₿26.57K
$1.55B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.3112
₿0.000021
0.11 $1.43B
₿55.94K
$0.3165
₿0.000022
$0.2953
₿0.000020
$150.68M
₿5.3K
$3.1B
₿210.77K
$1.43B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 EOS  EOS $0.8444
₿0.000015
4.29 $1.28B
₿17.23K
$0.8701
₿0.000015
$0.7835
₿0.000014
$616.17M
₿2.6K
$1.78B
$1.28B
₿17.23K
التنبؤ بسعر EOS(eos)
72 KuCoin Shares  KCS $10.3
₿0.00015
-3.73 $1.29B
₿14.72K
$10.77
₿0.00015
$10.2
₿0.00014
$44.73K
₿3.11
$1.47B
₿21.99K
$1.29B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Optimism  OP $0.7017
₿0.000043
-0.51 $1.14B
₿43.94K
$0.7268
₿0.000045
$0.6625
₿0.000043
$140.55M
₿3.82K
$3.01B
₿187.55K
$1.14B
₿43.94K
التنبؤ بسعر Optimism(op)
74 Fetch.ai  FET $0.4362
₿0.000036
-0.30 $1.13B
₿37.87K
$0.4513
₿0.000037
$0.4129
₿0.000036
$108.83M
₿3.18K
$1.18B
₿41.85K
$1.13B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
75 Jupiter  JUP $0.391
₿0.000018
1.93 $1.11B
₿25.28K
$0.3915
₿0.000020
$0.3594
₿0.000018
$69.83M
₿2.35K
$2.74B
₿187.28K
$1.11B
₿25.28K
التنبؤ بسعر Jupiter(jup)
76 Maker  MKR $1,312.67
₿0.049
0.96 $1.11B
₿45.73K
$1,318.89
₿0.050
$1,229.69
₿0.048
$68.42M
₿1.97K
$1.14B
₿48.35K
$1.11B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 Kelp DAO Restaked ETH  RSETH $1,891
₿0.051
-0.03 $1.07B
₿11.81K
$1,914.3
₿0.051
$1,825.99
₿0.050
$455.64K
₿99.91
$1.07B
₿11.81K
$1.07B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 NEXO  NEXO $1.06
₿0.000019
1.83 $1.06B
₿11.13K
$1.06
₿0.000020
$1.02
₿0.000019
$13.52M
₿111.06
$1.06B
₿19.87K
$1.06B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.06621
₿0.00000064
1.19 $1.04B
₿8.93K
$0.06734
₿0.00000066
$0.06438
₿0.00000063
$37.58M
₿119.06
$2.52B
₿24.33K
$1.04B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $68.29
₿0.0016
2.28 $993.3M
₿24.58K
$69
₿0.0017
$65.77
₿0.0016
$37.15M
₿415.46
$997.96M
₿24.7K
$993.3M
₿24.58K
التنبؤ بسعر Quant(qnt)
86 Worldcoin  WLD $0.754
₿0.000093
3.18 $924.75M
₿17.03K
$0.7643
₿0.000099
$0.7072
₿0.000093
$132.16M
₿3.24K
$7.54B
₿939.26K
$924.75M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
87 Rocket Pool ETH  RETH $2,057.79
₿0.056
0.35 $894.55M
₿29.52K
$2,076.67
₿0.056
$1,985.72
₿0.055
$3.2M
₿604.25
$894.55M
₿29.52K
$894.55M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 Blockstack  STX $0.5796
₿0.000044
-0.69 $881.42M
₿64.91K
$0.6007
₿0.000047
$0.5585
₿0.000044
$30.7M
₿1.27K
$881.42M
₿81.26K
$881.42M
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 DeXe  DEXE $15.06
₿0.00022
2.00 $860.22M
₿12.87K
$15.28
₿0.00023
$14.74
₿0.00022
$20M
₿211.75
$1.45B
₿21.76K
$860.22M
₿12.87K
التنبؤ بسعر DeXe(dexe)
91 Bonk  BONK $0.000011
₿0.00000000031
-1.74 $848.78M
₿20.66K
$0.00001139
₿0.00000000032
$0.00001043
₿0.00000000031
$109.39M
₿1.46K
$974.06M
₿29.24K
$848.78M
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 Immutable  IMX $0.4752
₿0.000037
-1.51 $851.28M
₿53.58K
$0.4873
₿0.000039
$0.4597
₿0.000037
$54.76M
₿841.95
$949.64M
₿75.31K
$851.28M
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Injective Protocol  INJ $8.4
₿0.00047
-0.72 $819.07M
₿42.51K
$8.7
₿0.00048
$8.01
₿0.00046
$62.19M
₿1.86K
$838.12M
₿47.21K
$819.07M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 Sei  SEI $0.1653
₿0.0000096
-0.19 $806.8M
₿25.74K
$0.1682
₿0.000010
$0.158
₿0.0000095
$72.41M
₿1.62K
$1.65B
₿96.24K
$806.8M
₿25.74K
التنبؤ بسعر Sei(sei)
97 Flare  FLR $0.01313
₿0.00000056
0.56 $798.56M
₿20.56K
$0.01346
₿0.00000058
$0.01286
₿0.00000055
$15.09M
₿275.34
$1.35B
₿56.84K
$798.56M
₿20.56K
التنبؤ بسعر Flare(flr)
98 The Graph  GRT $0.08309
₿0.0000046
-0.42 $791.46M
₿44.46K
$0.08501
₿0.0000049
$0.07978
₿0.0000046
$45.73M
₿1.35K
$894.2M
₿50.71K
$791.46M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Theta Network  THETA $0.7857
₿0.000039
0.11 $784.44M
₿39.59K
$0.809
₿0.000042
$0.7515
₿0.000039
$23.37M
₿2.97K
$784.44M
₿39.59K
$784.44M
₿39.59K
التنبؤ بسعر Theta Network(theta)
100 Tether Gold  XAUT $3,126.62
₿0.034
-1.43 $770.78M
₿8.51K
$3,179.01
₿0.034
$3,085.92
₿0.033
$44.53M
₿249.03
$770.78M
₿8.51K
$770.78M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $758.24M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$61.3M
₿76.24
$758.24M
₿2.83K
$758.24M
₿2.83K
102 Lido DAO  LDO $0.8345
₿0.000038
1.38 $747.09M
₿34.59K
$0.8452
₿0.000040
$0.7841
₿0.000037
$73.63M
₿1.22K
$832.06M
₿38.79K
$747.09M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
105 Mantle Staked Ether  METH $1,929.3
₿0.051
-0.25 $706.36M
₿25.31K
$1,950.65
₿0.052
$1,864.29
₿0.051
$2.86M
₿159.95
$706.36M
₿25.31K
$706.36M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,125.19
₿0.034
-1.49 $689.75M
₿6.25K
$3,191.73
₿0.034
$3,083.17
₿0.032
$142.4M
₿139.99
$689.75M
₿6.25K
$689.75M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Curve DAO Token  CRV $0.5223
₿0.0000088
4.94 $684.2M
₿10.42K
$0.5359
₿0.0000091
$0.4864
₿0.0000087
$266.91M
₿806.97
$1.17B
₿18.58K
$684.2M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
108 Tezos  XTZ $0.653
₿0.000017
1.79 $677.6M
₿17.61K
$0.6746
₿0.000018
$0.6233
₿0.000017
$32.21M
₿564.27
$690.82M
₿17.98K
$677.6M
₿17.61K
التنبؤ بسعر Tezos(xtz)
112 Gala  GALA $0.01492
₿0.00000084
1.11 $654.33M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$74.4M
₿3.63K
$654.33M
₿31.94K
$654.33M
₿31.94K
التنبؤ بسعر Gala(gala)
113 The Sandbox  SAND $0.2623
₿0.0000087
0.72 $641.51M
₿19.71K
$0.2657
₿0.0000091
$0.2518
₿0.0000086
$63.32M
₿1.56K
$786.86M
₿26.26K
$641.51M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 زكاش  ZEC $39.87
₿0.00039
1.16 $637.37M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$77.92M
₿470.48
$637.37M
₿8.23K
$637.37M
₿5.86K
التنبؤ بسعر زكاش(zec)
116 BitTorrent  BTT $0.0000006319
₿0.000000000021
-0.93 $623.23M
₿20.58K
$0.0000006407
₿0.000000000021
$0.0000006252
₿0.000000000021
$23.55M
₿622.74
$625.72M
₿21.04K
$623.23M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 Jito  JTO $1.99
₿0.000052
-5.93 $619.63M
₿6.2K
$2.15
₿0.000058
$1.93
₿0.000051
$40.98M
₿2.28K
$1.98B
₿52.91K
$619.63M
₿6.2K
التنبؤ بسعر Jito(jto)
119 Bitcoin SV  BSV $30.83
₿0.0013
-0.19 $609.35M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$32.32M
₿597.4
$609.35M
₿28.11K
$609.35M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
120 IOTA  IOTA $0.1642
₿0.0000043
-0.01* $609.16M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$26.71M
₿326.49
$755.72M
₿19.74K
$609.16M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Flow  FLOW $0.3705
₿0.000017
-0.32 $581.9M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$28.42M
₿608.01
$581.9M
₿26.23K
$581.9M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $149.73
₿0.0028
-1.71 $564.88M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$34.46M
₿73.52
$564.88M
₿15.18K
$564.88M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,893.94
₿0.051
0.07 $553.34M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$461.7K
₿585.21
$553.34M
$553.34M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.08 $538.95M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$81.12M
₿1.32K
$682.08M
₿21.18K
$538.95M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005492
₿0.0000000027
-0.64 $529.74M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$101.84M
₿2.39K
$548.14M
₿27.61K
$529.74M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Pendle  PENDLE $3.23
₿0.000096
5.49 $521.93M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$147.92M
₿1.99K
$910.2M
₿24.43K
$521.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Raydium  RAY $1.79
₿0.000027
-4.89 $519.62M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$108.57M
₿352.53
$991.65M
₿15.49K
$519.62M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Helium  HNT $2.8
₿0.000079
-1.21 $503.51M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.68M
₿718.39
$624.62M
₿17.65K
$503.51M
₿12.94K
التنبؤ بسعر Helium(hnt)
132 Ethereum Name Service  ENS $15.09
₿0.00029
-0.95 $500.03M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$44.85M
₿687.08
$1.51B
₿29.25K
$500.03M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا