$3.32T
إجمالي القيمة السوقية
$88.85B
إجمالي حجم التداول
BTC 57.37%     ETH 12.01%
السيطرة

أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,270
₿1
-0.16 $1.9T
₿19.98M
$95,639
₿1
$94,369
₿1
$28.23B
₿296.62K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,301.75
₿0.034
0.05 $398.47B
₿4.18M
$3,312.78
₿0.034
$3,258.59
₿0.034
$20.06B
₿212.32K
$398.47B
₿4.18M
$398.47B
₿4.18M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.8B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$49.73B
₿522.39K
$192.26B
₿2.02M
$186.8B
₿1.96M
4 Binance Coin  BNB $943.03
₿0.0098
0.88 $128.59B
₿1.35M
$943.9
₿0.0099
$924.91
₿0.0097
$1.11B
₿11.68K
$128.59B
₿1.35M
$128.59B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.12 $125.32B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$2.14B
₿22.4K
$206.13B
₿2.16M
$125.32B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $143.88
₿0.0015
0.58 $81.37B
₿854.14K
$145.17
₿0.0015
$140.76
₿0.0014
$3.42B
₿35.93K
$89B
₿934.26K
$81.37B
₿854.14K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1.01
₿0.000010
0.63 $76.35B
₿801.47K
$1.01
₿0.000010
$0.9995
₿0.000010
$10.01B
₿104.44K
$76.35B
₿801.47K
$76.35B
₿801.47K
8 الترون  TRX $0.3129
₿0.0000032
1.57 $29.64B
₿311.12K
$0.3129
₿0.0000032
$0.3053
₿0.0000032
$578.52M
₿6.08K
$29.64B
₿311.12K
$29.64B
₿311.12K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,300.1
₿0.034
-0.03 $29.55B
₿310.15K
$3,310.56
₿0.034
$3,258.55
₿0.034
$68.2M
₿711.24
$29.55B
₿310.15K
$29.55B
₿310.15K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1376
₿0.0000014
-0.18 $23.16B
₿243.11K
$0.1383
₿0.0000014
$0.1356
₿0.0000014
$976.58M
₿10.47K
$23.17B
₿243.18K
$23.16B
₿243.11K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3949
₿0.0000041
0.75 $14.52B
₿152.38K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$512.19M
₿5.37K
$17.77B
₿186.53K
$14.52B
₿152.38K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,041.48
₿0.042
-0.02 $13.26B
₿139.17K
$4,053.97
₿0.042
$3,988.43
₿0.042
$133.57M
₿1.4K
$13.26B
₿139.17K
$13.26B
₿139.17K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.34
₿0.00060
-0.18 $12.29B
₿129.05K
$57.6
₿0.00060
$56.81
₿0.00059
$48.61M
₿510.3
$18.41B
₿193.3K
$12.29B
₿129.05K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,591.91
₿0.037
-0.01* $12.08B
₿126.78K
$3,603.36
₿0.037
$3,540.9
₿0.037
$16.1M
₿168.94
$12.08B
₿126.78K
$12.08B
₿126.78K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $594.89
₿0.0062
-0.78 $11.88B
₿124.74K
$605
₿0.0063
$589.31
₿0.0061
$546.23M
₿5.74K
$11.88B
₿124.74K
$11.88B
₿124.74K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $95,028
₿0.99
-0.10 $11.87B
₿124.62K
$95,435
₿1.00018
$93,899
₿0.99
$126.59M
₿1.34K
$11.87B
₿124.62K
$11.87B
₿124.62K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $628.25
₿0.0065
-11.54 $11.58B
₿121.54K
$715.26
₿0.0075
$612.39
₿0.0064
$280.13M
₿2.94K
$11.58B
₿121.54K
$11.58B
₿121.54K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,582.88
₿0.037
-0.02 $10.62B
₿111.53K
$3,597.26
₿0.037
$3,534.98
₿0.037
$12.76M
₿133.91
$10.62B
₿111.53K
$10.62B
₿111.53K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.7
₿0.00014
-0.13 $9.7B
₿101.86K
$13.77
₿0.00014
$13.48
₿0.00014
$303.53M
₿3.19K
$13.7B
₿143.85K
$9.7B
₿101.86K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.04
₿0.000094
1.47 $8.33B
₿87.45K
$9.1
₿0.000095
$8.89
₿0.000093
$24.02M
₿252.16
$8.91B
₿93.48K
$8.33B
₿87.45K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,300.11
₿0.034
-0.04 $8.15B
₿85.5K
$3,313.09
₿0.034
$3,253.46
₿0.034
$134.1M
₿988.71
$8.15B
₿85.5K
$8.15B
₿85.5K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.227
₿0.0000023
0.71 $7.36B
₿77.22K
$0.2279
₿0.0000023
$0.221
₿0.0000023
$124.14M
₿1.26K
$11.35B
₿119.11K
$7.36B
₿77.22K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,270
₿0.99
-0.19 $7.32B
₿76.86K
$95,561
₿1.0032
$94,288
₿0.99
$203.06M
₿2.17K
$7.32B
₿76.86K
$7.32B
₿76.86K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.79
₿0.000018
0.75 $6.8B
₿71.37K
$1.81
₿0.000018
$1.72
₿0.000018
$653.94M
₿6.86K
$17.93B
₿188.19K
$6.8B
₿71.37K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $404.5
₿0.0042
-2.19 $6.68B
₿70.11K
$415.48
₿0.0043
$403.12
₿0.0042
$319.68M
₿3.38K
$6.68B
₿70.11K
$6.68B
₿70.11K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $0.9999
₿0.000010
0.01 $6.47B
₿67.93K
$1
₿0.000010
$0.9977
₿0.000010
$168.44M
₿1.77K
$6.47B
₿67.93K
$6.47B
₿67.93K
31 Avalanche  AVAX $13.64
₿0.00014
-1.05 $5.88B
₿61.68K
$13.79
₿0.00014
$13.25
₿0.00013
$357.53M
₿3.68K
$6.31B
₿66.21K
$5.88B
₿61.68K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.56
₿0.00078
2.74 $5.72B
₿60.05K
$75.9
₿0.00079
$71.75
₿0.00075
$599.67M
₿6.29K
$5.72B
₿60.05K
$5.72B
₿60.05K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1179
₿0.0000012
0.89 $5.05B
₿52.99K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$120.53M
₿1.24K
$5.9B
₿61.91K
$5.05B
₿52.99K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000849
₿0.000000000089
0.55 $5B
₿52.52K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$105.96M
₿1.15K
$5.01B
₿52.54K
$5B
₿52.52K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9997
₿0.000010
-0.03 $4.41B
₿46.33K
$1
₿0.000010
$0.9991
₿0.000010
$107.82M
₿1.13K
$4.41B
₿46.33K
$4.41B
₿46.33K
40 The Open Network  TON $1.71
₿0.000017
0.60 $4.16B
₿43.7K
$1.72
₿0.000018
$1.68
₿0.000017
$71.97M
₿767.4
$8.82B
₿92.69K
$4.16B
₿43.7K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1022
₿0.0000010
0.61 $4.07B
₿42.69K
$0.1024
₿0.0000010
$0.1002
₿0.0000010
$39.03M
₿416.82
$10.05B
₿105.5K
$4.07B
₿42.69K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
0.01* $3.71B
₿38.96K
$1
₿0.000010
$0.9979
₿0.000010
$60.35M
₿633.21
$3.72B
₿39.03K
$3.71B
₿38.96K
44 Polkadot  DOT $2.19
₿0.000022
2.68 $3.62B
₿38K
$2.23
₿0.000023
$2.07
₿0.000021
$173.24M
₿1.82K
$3.62B
₿38K
$3.62B
₿38K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.35
₿0.000056
0.73 $3.4B
₿35.69K
$5.41
₿0.000056
$5.16
₿0.000054
$203.26M
₿2.13K
$4.82B
₿50.59K
$3.4B
₿35.69K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9458
₿0.0000099
-0.79 $3.08B
₿32.29K
$0.955
₿0.000010
$0.9319
₿0.0000098
$46.91M
₿492.97
$5.88B
₿61.73K
$3.08B
₿32.29K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $174.7
₿0.0018
1.12 $2.65B
₿27.84K
$176.2
₿0.0018
$169.12
₿0.0017
$256.19M
₿2.69K
$2.8B
₿29.34K
$2.65B
₿27.84K
التنبؤ بسعر Aave [New](aave)
51 Bittensor  TAO $275.52
₿0.0028
0.34 $2.64B
₿27.78K
$279.65
₿0.0029
$268.75
₿0.0028
$75.53M
₿860.01
$5.79B
₿60.78K
$2.64B
₿27.78K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.76
₿0.000039
-0.33 $2.63B
₿27.59K
$3.79
₿0.000039
$3.72
₿0.000039
$27.87M
₿292.6
$3.45B
₿36.26K
$2.63B
₿27.59K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.000005849
₿0.000000000061
-1.47 $2.46B
₿25.85K
$0.000005969
₿0.000000000062
$0.000005759
₿0.000000000060
$339.09M
₿3.54K
$2.46B
₿25.85K
$2.46B
₿25.85K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.85
₿0.0012
0.43 $2.41B
₿25.32K
$114.96
₿0.0012
$113.09
₿0.0011
$25.33M
₿265.91
$2.41B
₿25.32K
$2.41B
₿25.32K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,595.93
₿0.048
-0.27 $2.39B
₿25.09K
$4,611.75
₿0.048
$4,559.06
₿0.047
$88.99M
₿938.41
$2.39B
₿25.09K
$2.39B
₿25.09K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.77
₿0.000018
2.44 $2.27B
₿23.87K
$1.8
₿0.000018
$1.68
₿0.000017
$163.62M
₿1.73K
$2.27B
₿23.87K
$2.27B
₿23.87K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $3.99
₿0.000041
-6.42 $2.18B
₿22.87K
$4.28
₿0.000044
$3.95
₿0.000041
$159.43M
₿1.6K
$2.18B
₿22.87K
$2.18B
₿22.87K
التنبؤ بسعر Internet Computer(icp)
60 Binance-Peg WETH  WETH $3,299.77
₿0.034
-0.09 $2B
₿20.96K
$3,311.43
₿0.034
$3,257.1
₿0.034
$29.41M
₿307.74
$2B
₿20.96K
$2B
₿20.96K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.85
₿0.00013
2.35 $1.99B
₿20.93K
$13.02
₿0.00013
$12.31
₿0.00013
$53.77M
₿575.22
$1.99B
₿20.93K
$1.99B
₿20.93K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
63 PAX Gold  PAXG $4,609.29
₿0.048
-0.25 $1.77B
₿18.54K
$4,627.64
₿0.048
$4,570.43
₿0.048
$118.97M
₿1.25K
$1.77B
₿18.54K
$1.77B
₿18.54K
التنبؤ بسعر PAX Gold(paxg)
65 Ethena  ENA $0.2201
₿0.0000023
-1.11 $1.75B
₿18.39K
$0.2231
₿0.0000023
$0.2146
₿0.0000022
$119.64M
₿1.26K
$3.3B
₿34.67K
$1.75B
₿18.39K
التنبؤ بسعر Ethena(ena)
72 POL (ex-MATIC)  POL $0.147
₿0.0000015
1.74 $1.56B
₿16.35K
$0.149
₿0.0000015
$0.139
₿0.0000014
$106.42M
₿1.12K
$1.56B
₿16.35K
$1.56B
₿16.35K
التنبؤ بسعر POL (ex-MATIC)(pol)
73 Binance Staked SOL  BNSOL $157.43
₿0.0016
0.75 $1.55B
₿16.26K
$158.77
₿0.0016
$153.49
₿0.0016
$9.11M
₿95.62
$1.55B
₿16.26K
$1.55B
₿16.26K
التنبؤ بسعر Binance Staked SOL(bnsol)
74 Worldcoin  WLD $0.553
₿0.0000058
-1.82 $1.51B
₿15.88K
$0.564
₿0.0000059
$0.5426
₿0.0000057
$73.44M
₿770.88
$5.53B
₿58.08K
$1.51B
₿15.88K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $11.38
₿0.00011
-1.09 $1.5B
₿15.79K
$11.54
₿0.00012
$11.34
₿0.00011
$1.95M
₿20.43
$1.62B
₿16.99K
$1.5B
₿15.79K
التنبؤ بسعر KuCoin Shares(kcs)
78 Aptos  APT $1.84
₿0.000019
2.83 $1.41B
₿14.76K
$1.88
₿0.000019
$1.75
₿0.000018
$89.02M
₿933.43
$2.2B
₿23.05K
$1.41B
₿14.76K
التنبؤ بسعر Aptos(apt)
82 Rocket Pool ETH  RETH $3,812.84
₿0.040
-0.01* $1.37B
₿14.41K
$3,825.83
₿0.040
$3,766.52
₿0.039
$1.48M
₿15.56
$1.37B
₿14.41K
$1.37B
₿14.41K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Cosmos  ATOM $2.56
₿0.000026
3.37 $1.25B
₿13.15K
$2.58
₿0.000027
$2.43
₿0.000025
$48.69M
₿508.85
$1.25B
₿13.15K
$1.25B
₿13.15K
التنبؤ بسعر Cosmos(atom)
87 Arbitrum  ARB $0.2135
₿0.0000022
1.89 $1.24B
₿13.07K
$0.2161
₿0.0000022
$0.2043
₿0.0000021
$85.21M
₿898
$2.14B
₿22.43K
$1.24B
₿13.07K
التنبؤ بسعر Arbitrum(arb)
88 Ondo  ONDO $0.3857
₿0.0000040
1.81 $1.22B
₿12.79K
$0.3904
₿0.0000040
$0.3716
₿0.0000039
$57.13M
₿598.77
$3.86B
₿40.48K
$1.22B
₿12.79K
التنبؤ بسعر Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,507.63
₿0.036
0.03 $1.21B
₿12.75K
$3,516.05
₿0.036
$3,458.71
₿0.036
$70.54K
₿0.74
$1.21B
₿12.75K
$1.21B
₿12.75K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Quant  QNT $83.2
₿0.00087
12.70 $1.21B
₿12.75K
$86.16
₿0.00090
$72.31
₿0.00076
$43.49M
₿456.31
$1.22B
₿12.81K
$1.21B
₿12.75K
التنبؤ بسعر Quant(qnt)
91 Gatechain Token  GT $10.41
₿0.00010
0.59 $1.2B
₿12.59K
$10.42
₿0.00010
$10.28
₿0.00010
$40.83M
₿428.35
$3.12B
₿32.79K
$1.2B
₿12.59K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04473
₿0.00000046
-0.85 $1.2B
₿12.59K
$0.0454
₿0.00000047
$0.04412
₿0.00000046
$47.37M
₿497.31
$1.21B
₿12.75K
$1.2B
₿12.59K
التنبؤ بسعر Kaspa(kas)
93 Algorand  ALGO $0.1318
₿0.0000013
3.77 $1.17B
₿12.26K
$0.1338
₿0.0000014
$0.1248
₿0.0000013
$38.2M
₿400.97
$1.17B
₿12.26K
$1.17B
₿12.26K
التنبؤ بسعر Algorand(algo)
94 Render Token  RENDER $2.21
₿0.000023
-1.70 $1.15B
₿12.04K
$2.29
₿0.000024
$2.17
₿0.000022
$71.98M
₿753.09
$1.18B
₿12.38K
$1.15B
₿12.04K
التنبؤ بسعر Render Token(render)
95 Filecoin  FIL $1.54
₿0.000016
1.16 $1.14B
₿11.94K
$1.57
₿0.000016
$1.48
₿0.000015
$118.08M
₿1.24K
$3.02B
₿31.69K
$1.14B
₿11.94K
التنبؤ بسعر Filecoin(fil)
99 Lombard Staked BTC  LBTC $95,376
₿1.0011
-0.18 $1.02B
₿10.75K
$95,640
₿1.0047
$94,333
₿0.99
$8.69M
₿91.2
$1.02B
₿10.75K
$1.02B
₿10.75K
التنبؤ بسعر Lombard Staked BTC(lbtc)
100 VeChain  VET $0.01188
₿0.00000012
3.51 $1.02B
₿10.73K
$0.01214
₿0.00000012
$0.01128
₿0.00000011
$29.39M
₿308.57
$1.02B
₿10.73K
$1.02B
₿10.73K
التنبؤ بسعر VeChain(vet)
101 NEXO  NEXO $0.9962
₿0.000010
1.86 $996.77M
₿10.46K
$1.01
₿0.000010
$0.9781
₿0.000010
$11.02M
₿115.97
$996.77M
₿10.46K
$996.77M
₿10.46K
التنبؤ بسعر NEXO(nexo)
102 داش  DASH $78.7
₿0.00082
-10.07 $987.32M
₿10.36K
$92.17
₿0.00097
$73.9
₿0.00077
$579.64M
₿6.09K
$987.34M
₿10.36K
$987.32M
₿10.36K
التنبؤ بسعر داش(dash)
103 USDD  USDD $1
₿0.000010
0.07 $972.19M
₿10.21K
$1
₿0.000010
$0.9989
₿0.000010
$2.88M
₿30.27
$972.71M
₿10.21K
$972.19M
₿10.21K
105 Solv Protocol BTC  SOLVBTC $95,163
₿0.99
0.49 $963.36M
₿10.11K
$95,386
₿1.0012
$94,065
₿0.99
$183.14K
₿1.92
$963.36M
₿10.11K
$963.36M
₿10.11K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 Bonk  BONK $0.00001057
₿0.00000000011
-1.83 $930.37M
₿9.77K
$0.00001082
₿0.00000000011
$0.00001028
₿0.00000000010
$106.24M
₿1.12K
$930.37M
₿9.77K
$930.37M
₿9.77K
التنبؤ بسعر Bonk(bonk)
108 Flare  FLR $0.01103
₿0.00000011
-0.49 $913.91M
₿9.59K
$0.01112
₿0.00000011
$0.01079
₿0.00000011
$5.07M
₿53.17
$1.15B
₿12.12K
$913.91M
₿9.59K
التنبؤ بسعر Flare(flr)
109 Liquid Staked ETH  LSETH $3,526.06
₿0.037
-0.35 $905.39M
₿9.5K
$3,558.28
₿0.037
$3,498.41
₿0.036
$101.1K
₿1.06
$905.39M
₿9.5K
$905.39M
₿9.5K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,584.64
₿0.037
0.06 $892.32M
₿9.35K
$3,599.46
₿0.037
$3,533.64
₿0.037
$328.48K
₿2.09
$892.32M
₿9.35K
$892.32M
₿9.35K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04389
₿0.00000046
-2.16 $837.94M
₿8.79K
$0.04488
₿0.00000047
$0.04355
₿0.00000045
$19.98M
₿209.85
$1.67B
₿17.53K
$837.94M
₿8.79K
التنبؤ بسعر XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01* $799.05M
₿8.39K
$0.9998
₿0.000010
$0.9995
₿0.000010
$23.96M
₿252.96
$799.07M
₿8.39K
$799.05M
₿8.39K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
114 Sei  SEI $0.1203
₿0.0000012
-0.22 $796.1M
₿8.36K
$0.1213
₿0.0000012
$0.1175
₿0.0000012
$32.29M
₿339.16
$1.2B
₿12.64K
$796.1M
₿8.36K
التنبؤ بسعر Sei(sei)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,067
₿0.99
-0.11 $769.44M
₿8.08K
$95,495
₿1.0037
$93,983
₿0.99
$52.13M
₿565.7
$769.44M
₿8.08K
$769.44M
₿8.08K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
118 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.08K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.08K
$769.4M
₿8.08K
التنبؤ بسعر OUSG(ousg)
121 PancakeSwap Token  CAKE $2.15
₿0.000022
4.72 $741.25M
₿7.78K
$2.15
₿0.000022
$2.05
₿0.000021
$54.7M
₿574.38
$770.19M
₿8.08K
$741.25M
₿7.78K
التنبؤ بسعر PancakeSwap Token(cake)
122 Renzo Restaked ETH  EZETH $3,524.57
₿0.036
-0.05 $728.93M
₿7.65K
$3,536.95
₿0.037
$3,479.65
₿0.036
$106.11K
₿1.11
$728.93M
₿7.65K
$728.93M
₿7.65K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 Jupiter Staked SOL  JUPSOL $167.32
₿0.0017
0.54 $717.73M
₿7.53K
$169.04
₿0.0017
$163.63
₿0.0017
$4.03M
₿42.2
$717.73M
₿7.53K
$717.73M
₿7.53K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
126 Jupiter  JUP $0.2238
₿0.0000023
2.28 $714.37M
₿7.5K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$22.87M
₿240.55
$1.54B
₿16.14K
$714.37M
₿7.5K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.65 $691.03M
₿7.25K
$1.11
₿0.000011
$1.09
₿0.000011
$65.27K
₿0.69
$879.51M
₿9.23K
$691.03M
₿7.25K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,506.99
₿0.036
-0.09 $685.19M
₿7.19K
$3,520.32
₿0.036
$3,459.18
₿0.036
$1.72M
₿18.03
$685.19M
₿7.19K
$685.19M
₿7.19K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Optimism  OP $0.348
₿0.0000036
2.62 $676.54M
₿7.1K
$0.3518
₿0.0000037
$0.3266
₿0.0000034
$77.97M
₿817.05
$1.49B
₿15.69K
$676.54M
₿7.1K
التنبؤ بسعر Optimism(op)
130 Beldex  BDX $0.08756
₿0.00000091
-1.97 $665.92M
₿6.99K
$0.08949
₿0.00000093
$0.08739
₿0.00000091
$10.22M
₿107.2
$869.95M
₿9.13K
$665.92M
₿6.99K
التنبؤ بسعر Beldex(bdx)
131 L2 Standard Bridged WETH (Base)  WETH $3,301.34
₿0.034
-0.05 $665.03M
₿6.98K
$3,312.34
₿0.034
$3,257.23
₿0.034
$354.68M
₿3.77K
$665.03M
₿6.98K
$665.03M
₿6.98K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
133 Tezos  XTZ $0.6181
₿0.0000064
3.77 $663.21M
₿6.96K
$0.6265
₿0.0000065
$0.5928
₿0.0000062
$42.85M
₿450.24
$675.61M
₿7.09K
$663.21M
₿6.96K
التنبؤ بسعر Tezos(xtz)
135 Blockstack  STX $0.367
₿0.0000038
0.93 $650.73M
₿6.83K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$15.48M
₿161.74
$650.73M
₿6.83K
$650.73M
₿6.83K
التنبؤ بسعر Blockstack(stx)
136 Fetch.ai  FET $0.2781
₿0.0000029
0.44 $640.68M
₿6.73K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$50.88M
₿533.85
$755.28M
₿7.93K
$640.68M
₿6.73K
التنبؤ بسعر Fetch.ai(fet)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
₿0.000010
0.02 $639.42M
₿6.71K
$1
₿0.000010
$0.9995
₿0.000010
$42.31M
₿445.75
$639.42M
₿6.71K
$639.42M
₿6.71K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Virtuals Protocol  VIRTUAL $0.9745
₿0.000010
-1.45 $639.47M
₿6.71K
$0.9922
₿0.000010
$0.9514
₿0.000010
$61.12M
₿641.4
$974.58M
₿10.23K
$639.47M
₿6.71K
التنبؤ بسعر Virtuals Protocol(virtual)
140 Curve DAO Token  CRV $0.4325
₿0.0000045
1.08 $634.88M
₿6.66K
$0.439
₿0.0000046
$0.4173
₿0.0000044
$50.84M
₿533.27
$1.01B
₿10.64K
$634.88M
₿6.66K
التنبؤ بسعر Curve DAO Token(crv)
141 Chiliz  CHZ $0.06135
₿0.00000064
6.48 $626.82M
₿6.58K
$0.06156
₿0.00000064
$0.05746
₿0.00000060
$128.7M
₿1.35K
$626.82M
₿6.58K
$626.82M
₿6.58K
التنبؤ بسعر Chiliz(chz)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.13 $595.33M
₿6.25K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.25K
$595.33M
₿6.25K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
143 Usual USD  USD0 $0.9971
₿0.000010
-0.11 $585.66M
₿6.15K
$0.9999
₿0.000010
$0.9954
₿0.000010
$3.91M
₿41.02
$585.66M
₿6.15K
$585.66M
₿6.15K
التنبؤ بسعر Usual USD(usd0)
146 tBTC  TBTC $95,222
₿0.99
0.35 $564.66M
₿5.93K
$95,512
₿1.0028
$94,098
₿0.99
$6.3M
₿65.9
$564.66M
₿5.93K
$564.66M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,300.07
₿0.034
-0.01 $561.28M
₿5.89K
$3,310.66
₿0.034
$3,253.63
₿0.034
$145.18M
₿1.93K
$561.28M
₿5.89K
$561.28M
₿5.89K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀