Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$69.45B
إجمالي حجم التداول
BTC 61.70%     ETH 7.17%
السيطرة

أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,480
₿1
0.17 $1.88T
₿19.68M
$95,111
₿1
$93,704
₿1
$20.99B
₿512.94K
$1.88T
₿21M
$1.88T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,806.54
₿0.050
0.39 $218.11B
₿6.08M
$1,828.91
₿0.051
$1,797.04
₿0.050
$9.68B
₿267.46K
$218.11B
₿6.08M
$218.11B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $149.34B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$19.85B
₿849.82K
$149.34B
₿1.58M
$149.34B
₿1.58M
4 XRP  XRP $2.12
₿0.0000088
-1.66 $124.04B
₿487.14K
$2.19
₿0.0000090
$2.1
₿0.0000087
$2.15B
₿31.4K
$212B
₿884.76K
$124.04B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $598.71
₿0.0085
1.57 $87.34B
₿1.31M
$599.69
₿0.0085
$589.47
₿0.0082
$708.8M
₿19.18K
$87.34B
₿1.31M
$87.34B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $144.73
₿0.0024
-0.71 $74.92B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.56B
₿49.13K
$86.76B
₿1.4M
$74.92B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.36B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
8 الدوجكوين  DOGE $0.1698
₿0.0000026
-0.85 $25.33B
₿388.46K
$0.1743
₿0.0000027
$0.1677
₿0.0000026
$682.93M
₿33.48K
$25.33B
₿388.48K
$25.33B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6629
₿0.0000083
-2.08 $23.89B
₿294.48K
$0.6888
₿0.0000088
$0.6547
₿0.0000083
$624.77M
₿7.88K
$29.82B
₿375.57K
$23.89B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2472
₿0.0000017
-0.95 $23.48B
₿152.95K
$0.2503
₿0.0000017
$0.2471
₿0.0000017
$516.71M
₿7.33K
$23.48B
₿152.95K
$23.48B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,805.04
₿0.050
0.36 $16.57B
₿481.74K
$1,828.3
₿0.051
$1,794.54
₿0.050
$10.57M
₿2.45K
$16.57B
₿481.74K
$16.57B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,483
₿1.00071
0.37 $12.16B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$173.49M
₿4.38K
$12.16B
₿155.34K
$12.16B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.35
₿0.000021
1.72 $11.17B
₿28.5K
$3.48
₿0.000023
$3.29
₿0.000021
$1.68B
₿3.82K
$33.46B
₿219.89K
$11.17B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $13.6
₿0.00025
-2.36 $8.93B
₿147.73K
$14.13
₿0.00025
$13.43
₿0.00024
$296.37M
₿5.73K
$13.6B
₿251.62K
$8.93B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $19.78
₿0.00067
-1.21 $8.26B
₿256.28K
$20.16
₿0.00068
$19.37
₿0.00066
$225.65M
₿7.56K
$8.98B
₿296.08K
$8.26B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2585
₿0.0000018
-3.11 $8B
₿54.15K
$0.2693
₿0.0000019
$0.2552
₿0.0000018
$173.75M
₿1.36K
$12.92B
₿93.79K
$8B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.66
₿0.000086
-4.71 $7.99B
₿79.96K
$9.1
₿0.000086
$8.6
₿0.000081
$3.03M
₿29.84
$8.53B
₿85.01K
$7.99B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 The Open Network  TON $3.02
₿0.000099
0.25 $7.51B
₿344.64K
$3.04
₿0.00010
$2.95
₿0.000093
$113.89M
₿9.24K
$15.48B
₿506.94K
$7.51B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Wrapped stETH  WSTETH $2,167.63
₿0.058
0.50 $7.51B
₿0
$2,196.64
₿0.060
$2,156.8
₿0.058
$19.89M
₿1.66K
$7.51B
₿180.89K
$7.51B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
21 Shiba Inu  SHIB $0.00001268
₿0.00000000039
-1.53 $7.47B
₿233.85K
$0.00001294
₿0.00000000040
$0.00001251
₿0.00000000039
$129.42M
₿8.67K
$7.47B
₿396.85K
$7.47B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1745
₿0.0000014
-0.61 $7.37B
₿49.45K
$0.1778
₿0.0000015
$0.1714
₿0.0000014
$134.36M
₿926.12
$8.72B
₿73.33K
$7.37B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $357.62
₿0.0089
-0.10 $7.1B
₿176.58K
$360.56
₿0.010
$350.25
₿0.0088
$122.46M
₿18.15K
$7.1B
₿188.33K
$7.1B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $82.86
₿0.0014
-4.18 $6.28B
₿104.05K
$89.33
₿0.0014
$81.9
₿0.0013
$550.47M
₿9.51K
$6.28B
₿117.46K
$6.28B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $3.93
₿0.00012
-1.48 $5.97B
₿164.49K
$4.01
₿0.00012
$3.87
₿0.00012
$139.7M
₿5K
$5.97B
₿174.35K
$5.97B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Monero  XMR $282.64
₿0.0019
2.73 $5.22B
₿35.7K
$283.33
₿0.0019
$270.61
₿0.0018
$115.96M
₿703.41
$5.22B
$5.22B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 WETH  WETH $1,808.05
₿0.050
0.47 $5.17B
₿0
$1,830.16
₿0.051
$1,795.77
₿0.050
$48.52M
₿32.34K
$5.17B
₿151.29K
$5.17B
₿0
التنبؤ بسعر WETH(weth)
30 Bitget Token  BGB $4.3
₿0.000018
0.15 $5.03B
₿25.02K
$4.33
₿0.000019
$4.28
₿0.000017
$69.39M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.04 $4.7B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$100.89M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
33 Coinbase Wrapped BTC  CBBTC $94,529
0.27 $4.12B
$95,158
$93,636
$150.04M
$4.12B
$4.12B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
34 WhiteBIT Coin  WBT $28.53
₿0.00012
0.07 $4.11B
₿18.11K
$28.64
₿0.00012
$28.46
₿0.00012
$15.06M
₿233.74
$9.3B
₿44.67K
$4.11B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,925.39
₿0.052
0.59 $4.08B
₿33.69K
$1,951.17
₿0.053
$1,914.04
₿0.052
$11.87M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000795
₿0.00000000010
-3.86 $3.34B
₿42.25K
$0.000008329
₿0.00000000010
$0.00000777
₿0.000000000098
$533.9M
₿7.64K
$3.34B
₿42.25K
$3.34B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Bittensor  TAO $374.43
₿0.0089
6.67 $3.26B
₿58.76K
$377.99
₿0.0093
$351.01
₿0.0080
$137.01M
₿1.02K
$7.85B
₿187.78K
$3.26B
₿58.76K
التنبؤ بسعر Bittensor(tao)
38 Dai  DAI $0.9996
₿0.000014
-0.02 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$79.48M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
39 Aptos  APT $4.92
₿0.00017
-4.95 $3.06B
₿69.43K
$5.2
₿0.00019
$4.86
₿0.00017
$101.12M
₿4.59K
$5.67B
₿189.76K
$3.06B
₿69.43K
التنبؤ بسعر Aptos(apt)
40 OKB  OKB $50.75
₿0.00082
-0.39 $3.05B
₿49.74K
$51.2
₿0.00083
$50.64
₿0.00081
$4.96M
₿131.07
$11.98B
₿195.59K
$3.05B
₿49.74K
التنبؤ بسعر OKB(okb)
41 Uniswap  UNI $4.95
₿0.00016
-1.87 $2.97B
₿120.73K
$5.1
₿0.00016
$4.89
₿0.00015
$112.05M
₿2.37K
$4.95B
₿160.17K
$2.97B
₿120.73K
التنبؤ بسعر Uniswap(uni)
44 Near  NEAR $2.33
₿0.000099
-0.67 $2.82B
₿105.66K
$2.39
₿0.00010
$2.3
₿0.000099
$117.31M
₿8.91K
$2.91B
₿117.88K
$2.82B
₿105.66K
التنبؤ بسعر Near(near)
45 Ondo  ONDO $0.868
₿0.000010
-0.42 $2.74B
₿15.67K
$0.8883
₿0.000011
$0.8538
₿0.000010
$123.76M
₿2.36K
$8.67B
₿108.52K
$2.74B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Gatechain Token  GT $21.52
₿0.00011
0.52 $2.65B
₿15.18K
$21.52
₿0.00011
$21
₿0.00010
$5.54M
₿311.85
$6.46B
₿34.09K
$2.65B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Aave [New]  AAVE $173.54
₿0.0018
-0.82 $2.62B
₿27.26K
$180.45
₿0.0018
$172.31
₿0.0017
$279.12M
₿2.81K
$2.78B
₿29.47K
$2.62B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Crypto.com Coin  CRO $0.08861
₿0.0000020
0.69 $2.54B
₿55.56K
$0.08877
₿0.0000021
$0.0869
₿0.0000020
$18.74M
₿345.91
$8.65B
₿62.55K
$2.54B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Kaspa  KAS $0.09449
₿0.0000019
1.21 $2.46B
₿45.59K
$0.09724
₿0.0000020
$0.09063
₿0.0000019
$63.67M
₿514.3
$2.47B
₿45.99K
$2.46B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 Internet Computer  ICP $4.6
₿0.00022
-0.60 $2.45B
₿104.51K
$4.68
₿0.00024
$4.54
₿0.00022
$45.58M
₿4.01K
$2.45B
₿116.95K
$2.45B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $16.09
₿0.00047
-0.19 $2.44B
₿69.11K
$16.2
₿0.00048
$15.81
₿0.00046
$54.21M
₿4.09K
$2.44B
₿99.41K
$2.44B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Mantle  MNT $0.7126
₿0.000018
-0.64 $2.4B
₿61.48K
$0.722
₿0.000019
$0.7107
₿0.000018
$113.11M
₿1.01K
$4.44B
₿117.12K
$2.4B
₿61.48K
التنبؤ بسعر Mantle(mnt)
53 Tokenize Xchange  TKX $29.75
₿0.00022
0.36 $2.38B
₿18.02K
$29.89
₿0.00022
$29.4
₿0.00021
$18.11M
₿1.01K
$2.98B
₿22.53K
$2.38B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Render Token  RENDER $4.38
₿0.00013
0.03 $2.26B
₿50.39K
$4.48
₿0.00013
$4.28
₿0.00013
$199.47M
₿2.07K
$2.32B
₿70.21K
$2.26B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.02505
₿0.00000063
-1.05 $2.15B
₿46.12K
$0.02553
₿0.00000066
$0.02464
₿0.00000062
$28.06M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 POL (ex-MATIC)  POL $0.2207
₿0.000012
-4.30 $1.94B
₿1.74K
$0.2347
₿0.000013
$0.2188
₿0.000012
$63.71M
₿11.63
$2.3B
₿129.67K
$1.94B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Lombard Staked BTC  LBTC $94,405
0.36 $1.91B
$95,179
$93,090
$10.69M
$1.91B
$1.91B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 Fasttoken  FTN $4.29
₿0.000026
0.16 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$55.13M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Cosmos  ATOM $4.08
₿0.00015
-1.84 $1.83B
₿60.66K
$4.19
₿0.00015
$4.04
₿0.00015
$86.71M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Filecoin  FIL $2.63
₿0.00012
-1.31 $1.74B
₿65.49K
$2.67
₿0.00013
$2.58
₿0.00012
$80.19M
₿4.95K
$5.14B
₿240.11K
$1.74B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fetch.ai  FET $0.6694
₿0.000036
1.70 $1.74B
₿37.87K
$0.6758
₿0.000037
$0.6461
₿0.000036
$121.05M
₿3.18K
$1.82B
₿41.85K
$1.74B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Algorand  ALGO $0.2014
₿0.0000032
-0.37 $1.73B
₿26.57K
$0.2043
₿0.0000034
$0.1955
₿0.0000032
$53.26M
₿960.43
$1.73B
₿26.57K
$1.73B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Ethena  ENA $0.2666
₿0.000019
-7.77 $1.55B
₿27.95K
$0.293
₿0.000021
$0.2607
₿0.000017
$131M
₿20.92K
$4B
₿294.23K
$1.55B
₿27.95K
التنبؤ بسعر Ethena(ena)
69 Celestia  TIA $2.38
₿0.00016
-1.24 $1.49B
₿28.75K
$2.45
₿0.00016
$2.33
₿0.00016
$61.83M
₿1.37K
$2.67B
₿168.81K
$1.49B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Arbitrum  ARB $0.3115
₿0.000021
-1.26 $1.48B
₿55.94K
$0.3205
₿0.000022
$0.3063
₿0.000020
$101.9M
₿5.3K
$3.11B
₿210.77K
$1.48B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 First Digital USD  FDUSD $0.999
₿0.000014
0.04 $1.47B
₿48.53K
$1
₿0.000014
$0.9925
₿0.000014
$2.59B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
72 Solv Protocol SolvBTC  SOLVBTC $94,397
₿0.93
0.34 $1.39B
₿0
$94,934
₿0.98
$93,389
₿0.90
$2.27M
₿14.67
$1.39B
$1.39B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
73 Bonk  BONK $0.00001739
₿0.00000000031
0.92 $1.34B
₿20.66K
$0.00001743
₿0.00000000032
$0.0000165
₿0.00000000031
$201.45M
₿1.46K
$1.54B
₿29.24K
$1.34B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 KuCoin Shares  KCS $10.77
₿0.00015
0.81 $1.35B
₿14.72K
$10.83
₿0.00015
$10.65
₿0.00014
$25.93K
₿3.11
$1.53B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
75 Maker  MKR $1,540.82
₿0.049
0.58 $1.29B
₿45.73K
$1,559.32
₿0.050
$1,525.3
₿0.048
$55.16M
₿1.97K
$1.32B
₿48.35K
$1.29B
₿45.73K
التنبؤ بسعر Maker(mkr)
76 NEXO  NEXO $1.25
₿0.000019
2.87 $1.25B
₿11.13K
$1.27
₿0.000020
$1.21
₿0.000019
$7.97M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
77 Jupiter  JUP $0.4298
₿0.000018
-0.92 $1.25B
₿25.28K
$0.4364
₿0.000020
$0.422
₿0.000018
$22.91M
₿2.35K
$3.01B
₿187.28K
$1.25B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Quant  QNT $84.16
₿0.0016
-3.52 $1.22B
₿24.58K
$89.24
₿0.0017
$83.12
₿0.0016
$30.45M
₿415.46
$1.23B
₿24.7K
$1.22B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Worldcoin  WLD $0.8882
₿0.000093
-6.38 $1.19B
₿17.03K
$0.9619
₿0.000099
$0.857
₿0.000093
$191.89M
₿3.24K
$8.88B
₿939.26K
$1.19B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
80 Flare  FLR $0.0186
₿0.00000056
-7.04 $1.19B
₿20.56K
$0.0201
₿0.00000058
$0.01857
₿0.00000055
$10.65M
₿275.34
$1.92B
₿56.84K
$1.19B
₿20.56K
التنبؤ بسعر Flare(flr)
81 Blockstack  STX $0.7795
₿0.000044
2.41 $1.19B
₿64.91K
$0.7792
₿0.000047
$0.7473
₿0.000044
$42.62M
₿1.27K
$1.19B
₿81.26K
$1.19B
₿64.91K
التنبؤ بسعر Blockstack(stx)
82 Binance Staked SOL  BNSOL $151.8
-0.36 $1.18B
$154.65
$150.65
$1.32M
$1.18B
$1.18B
التنبؤ بسعر Binance Staked SOL(bnsol)
83 XinFin  XDC $0.07333
₿0.00000064
0.38 $1.15B
₿8.93K
$0.07333
₿0.00000066
$0.06996
₿0.00000063
$33.33M
₿119.06
$2.79B
₿24.33K
$1.15B
₿8.93K
التنبؤ بسعر XinFin(xdc)
85 Binance-Peg WETH  WETH $1,807.13
0.48 $1.09B
$1,829.69
$1,796.11
$23.93M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
86 Virtuals Protocol  VIRTUAL $1.65
₿0.0000025
1.46 $1.08B
₿2.47K
$1.83
₿0.0000026
$1.61
₿0.0000023
$294.88M
₿22.06
$1.66B
₿2.47K
$1.08B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
87 EOS  EOS $0.7068
₿0.000015
-0.74 $1.07B
₿17.23K
$0.7215
₿0.000015
$0.6983
₿0.000014
$110.71M
₿2.6K
$1.48B
$1.07B
₿17.23K
التنبؤ بسعر EOS(eos)
88 Optimism  OP $0.6388
₿0.000043
-5.70 $1.06B
₿43.94K
$0.6804
₿0.000045
$0.63
₿0.000043
$120.58M
₿3.82K
$2.74B
₿187.55K
$1.06B
₿43.94K
التنبؤ بسعر Optimism(op)
89 Kelp DAO Restaked ETH  RSETH $1,881.87
₿0.051
0.47 $1.03B
₿11.81K
$1,906.35
₿0.051
$1,870.05
₿0.050
$2.26M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Sei  SEI $0.2014
₿0.0000096
-0.91 $1.03B
₿25.74K
$0.2072
₿0.000010
$0.1986
₿0.0000095
$41.85M
₿1.62K
$2.01B
₿96.24K
$1.03B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5537
₿0.000037
-1.39 $1B
₿53.58K
$0.5694
₿0.000039
$0.5376
₿0.000037
$37.82M
₿841.95
$1.11B
₿75.31K
$1B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Curve DAO Token  CRV $0.6863
₿0.0000088
-0.37 $918.97M
₿10.42K
$0.7188
₿0.0000091
$0.6706
₿0.0000087
$151.89M
₿806.97
$1.55B
₿18.58K
$918.97M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
95 Injective Protocol  INJ $9.35
₿0.00047
-1.12 $912.91M
₿42.51K
$9.71
₿0.00048
$9.16
₿0.00046
$72.68M
₿1.86K
$934.14M
₿47.21K
$912.91M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
97 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $887.89M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$30.27M
₿76.24
$887.89M
₿2.83K
$887.89M
₿2.83K
98 The Graph  GRT $0.09165
₿0.0000046
0.69 $874.18M
₿44.46K
$0.09236
₿0.0000049
$0.08897
₿0.0000046
$40.17M
₿1.35K
$987.66M
₿50.71K
$874.18M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 DeXe  DEXE $15.06
₿0.00022
4.59 $860.9M
₿12.87K
$15.09
₿0.00023
$14.26
₿0.00022
$13.98M
₿211.75
$1.45B
₿21.76K
$860.9M
₿12.87K
التنبؤ بسعر DeXe(dexe)
100 Rocket Pool ETH  RETH $2,047.73
₿0.056
0.47 $845.41M
₿29.52K
$2,074.39
₿0.056
$2,037.86
₿0.055
$2.22M
₿604.25
$845.41M
₿29.52K
$845.41M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,368.04
₿0.034
2.97 $830.24M
₿8.51K
$3,389.64
₿0.034
$3,268.05
₿0.033
$35.98M
₿249.03
$830.24M
₿8.51K
$830.24M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
102 PAX Gold  PAXG $3,370.63
₿0.034
2.91 $802.59M
₿6.25K
$3,391.05
₿0.034
$3,273.03
₿0.032
$83.33M
₿139.99
$802.59M
₿6.25K
$802.59M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
104 IOTA  IOTA $0.2045
₿0.0000043
-0.92 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1999
₿0.0000042
$13.41M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
107 Marinade staked SOL  MSOL $186.7
₿0.0028
-0.61 $758.11M
₿15.18K
$190.31
₿0.0030
$184.96
₿0.0028
$5.66M
₿73.52
$758.11M
₿15.18K
$758.11M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,526
0.14 $754.09M
$95,326
$93,699
$59.43M
$754.09M
$754.09M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 FLOKI  FLOKI $0.00007749
₿0.0000000027
1.64 $748.13M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007415
₿0.0000000027
$85.4M
₿2.39K
$774.17M
₿27.61K
$748.13M
₿26.82K
التنبؤ بسعر FLOKI(floki)
111 Bitcoin SV  BSV $37.31
₿0.0013
-1.08 $740.95M
₿26.35K
$38.02
₿0.0013
$36.53
₿0.0013
$27.11M
₿597.4
$740.95M
₿28.11K
$740.95M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
113 Jupiter Staked SOL  JUPSOL $160.19
-0.55 $735.14M
$163.23
$158.71
$3.77M
$735.14M
$735.14M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 Core  CORE $0.731
₿0.000031
-3.00 $732.86M
₿28.25K
$0.7741
₿0.000035
$0.7198
₿0.000031
$34.5M
₿1.6K
$1.54B
₿67.47K
$732.86M
₿28.25K
التنبؤ بسعر Core(core)
117 Lido DAO  LDO $0.7846
₿0.000038
-2.59 $703.89M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$68.93M
₿1.22K
$783.91M
₿38.79K
$703.89M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
118 Theta Network  THETA $0.7038
₿0.000039
0.19 $703.92M
₿39.59K
$0.7062
₿0.000042
$0.6882
₿0.000039
$15.97M
₿2.97K
$703.92M
₿39.59K
$703.92M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 BitTorrent  BTT $0.0000007041
₿0.000000000021
-0.58 $694.3M
₿20.58K
$0.0000007168
₿0.000000000021
$0.000000697
₿0.000000000021
$17.01M
₿622.74
$697.08M
₿21.04K
$694.3M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
120 Raydium  RAY $2.38
₿0.000027
-11.18 $688.9M
₿7.33K
$2.74
₿0.000029
$2.33
₿0.000027
$71.18M
₿352.53
$1.32B
₿15.49K
$688.9M
₿7.33K
التنبؤ بسعر Raydium(ray)
121 Helium  HNT $3.78
₿0.000079
-0.55 $688.84M
₿12.94K
$3.87
₿0.000082
$3.72
₿0.000078
$4.36M
₿718.39
$843.71M
₿17.65K
$688.84M
₿12.94K
التنبؤ بسعر Helium(hnt)
122 Mantle Staked Ether  METH $1,922.59
₿0.051
0.36 $682.17M
₿25.31K
$1,948.72
₿0.052
$1,912.71
₿0.051
$1.17M
₿159.95
$682.17M
₿25.31K
$682.17M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا