$3T
إجمالي القيمة السوقية
$127.14B
إجمالي حجم التداول
BTC 57.38%     ETH 11.39%
السيطرة

أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $86,169
₿1
-1.77 $1.72T
₿19.68M
$90,165
₿1
$85,374
₿1
$49.4B
₿512.94K
$1.72T
₿21M
$1.72T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,827.24
₿0.050
-4.15 $341.6B
₿6.08M
$3,021.91
₿0.051
$2,796.23
₿0.050
$26.74B
₿267.46K
$341.6B
₿6.08M
$341.6B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.01 $186.29B
₿1.58M
$0.9999
₿0.000014
$0.9996
₿0.000014
$80.4B
₿849.82K
$191.76B
₿1.58M
$186.29B
₿1.58M
4 Binance Coin  BNB $841.91
₿0.0085
-3.53 $116.05B
₿1.31M
$874.86
₿0.0085
$834.55
₿0.0082
$2.52B
₿19.18K
$116.05B
₿1.31M
$116.05B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.86
₿0.0000088
-3.17 $112.8B
₿487.14K
$1.98
₿0.0000090
$1.85
₿0.0000087
$3.39B
₿31.4K
$186.46B
₿884.76K
$112.8B
₿487.14K
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $78.03B
₿474.25K
$1
₿0.000014
$0.9986
₿0.000014
$13.28B
₿97.15K
$78.05B
₿474.09K
$78.03B
₿474.25K
7 Solana  SOL $123.18
₿0.0024
-4.11 $69.29B
₿1.08M
$133.35
₿0.0025
$121.76
₿0.0024
$6.03B
₿49.13K
$75.98B
₿1.4M
$69.29B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2793
₿0.0000017
-0.46 $26.44B
₿152.95K
$0.2814
₿0.0000017
$0.2788
₿0.0000017
$603.29M
₿7.33K
$26.44B
₿152.95K
$26.44B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,828.68
₿0.050
-4.14 $24.8B
₿481.74K
$3,018.5
₿0.051
$2,796.57
₿0.050
$31.77M
₿2.45K
$24.8B
₿481.74K
$24.8B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1263
₿0.0000026
-4.13 $19.23B
₿388.46K
$0.1357
₿0.0000027
$0.1251
₿0.0000026
$1.35B
₿33.48K
$19.24B
₿388.48K
$19.23B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3674
₿0.0000083
-4.69 $13.48B
₿294.48K
$0.3982
₿0.0000088
$0.3653
₿0.0000083
$664.2M
₿7.88K
$16.55B
₿375.57K
$13.48B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $58.1
₿0.00012
0.27 $12.45B
₿18.11K
$60.57
₿0.00012
$57.12
₿0.00012
$118.81M
₿233.74
$18.64B
₿44.67K
$12.45B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 بيتكوين كاش  BCH $546.39
₿0.0089
0.16 $10.91B
₿176.58K
$566.41
₿0.010
$543.25
₿0.0088
$322.29M
₿18.15K
$10.91B
₿188.33K
$10.91B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
15 Wrapped stETH  WSTETH $3,455.09
₿0.058
-4.11 $10.91B
₿0
$3,687.55
₿0.060
$3,417.61
₿0.058
$36.2M
₿1.66K
$10.91B
₿180.89K
$10.91B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $85,882
₿1.00071
-1.95 $10.74B
₿155.34K
$89,851
₿1.0029
$84,958
₿0.99
$379.85M
₿4.38K
$10.74B
₿155.34K
$10.74B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,069.8
₿0.052
-4.12 $10.04B
₿3.71K
$3,279.49
₿0.053
$3,032.86
₿0.052
$5.56M
₿91.01
$10.04B
₿3.71K
$10.04B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
20 ChainLink  LINK $12.25
₿0.00025
-5.18 $8.54B
₿147.73K
$13.08
₿0.00025
$12.16
₿0.00024
$655.18M
₿5.73K
$12.26B
₿251.62K
$8.54B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 Wrapped eETH  WEETH $3,065.26
₿0.052
-4.17 $8.42B
₿33.69K
$3,270.07
₿0.053
$3,030.57
₿0.052
$18.45M
₿637.44
$8.42B
₿33.69K
$8.42B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
22 Monero  XMR $419.06
₿0.0019
-2.92 $7.73B
₿35.7K
$436.72
₿0.0019
$419.09
₿0.0018
$167.76M
₿703.41
$7.73B
$7.73B
₿35.7K
التنبؤ بسعر Monero(xmr)
23 WETH  WETH $2,829.29
₿0.050
-4.11 $7.38B
₿0
$3,020.7
₿0.051
$2,796.8
₿0.050
$254.28M
₿32.34K
$7.38B
₿151.29K
$7.38B
₿0
التنبؤ بسعر WETH(weth)
24 ستيلر  XLM $0.2103
₿0.0000018
-3.85 $6.81B
₿54.15K
$0.2241
₿0.0000019
$0.2094
₿0.0000018
$141.28M
₿1.36K
$10.52B
₿93.79K
$6.81B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
26 LEO Token  LEO $7.04
₿0.000086
-23.03 $6.49B
₿79.96K
$9.17
₿0.000086
$6.95
₿0.000081
$4.29M
₿29.84
$6.94B
₿85.01K
$6.49B
₿79.96K
التنبؤ بسعر LEO Token(leo)
27 Ethena USDe  USDE $0.9988
₿0.000014
0.02 $6.43B
₿34.16K
$1.01
₿0.000014
$0.9946
₿0.000014
$129.16M
₿3.35K
$6.43B
₿34.16K
$6.43B
₿34.16K
28 Coinbase Wrapped BTC  CBBTC $86,170
-1.81 $6.31B
$89,885
$85,410
$462.34M
$6.31B
$6.31B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
29 زكاش  ZEC $374.51
₿0.00039
-7.66 $6.16B
₿5.86K
$408.32
₿0.00040
$374.48
₿0.00038
$697.31M
₿470.48
$6.16B
₿8.23K
$6.16B
₿5.86K
التنبؤ بسعر زكاش(zec)
30 لايتكوين  LTC $76.1
₿0.0014
-3.84 $5.84B
₿104.05K
$80.7
₿0.0014
$75.31
₿0.0013
$489.93M
₿9.51K
$5.84B
₿117.46K
$5.84B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.42
₿0.000021
-5.56 $5.32B
₿28.5K
$1.54
₿0.000023
$1.41
₿0.000021
$914.79M
₿3.82K
$14.25B
₿219.89K
$5.32B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $11.86
₿0.00067
-3.77 $5.1B
₿256.28K
$12.55
₿0.00068
$11.74
₿0.00066
$406.83M
₿7.56K
$5.47B
₿296.08K
$5.1B
₿256.28K
التنبؤ بسعر Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1096
₿0.0000014
-4.29 $4.66B
₿49.45K
$0.1168
₿0.0000015
$0.1087
₿0.0000014
$96.87M
₿926.12
$5.48B
₿73.33K
$4.66B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007539
₿0.00000000039
-4.27 $4.45B
₿233.85K
$0.000008009
₿0.00000000040
$0.00000749
₿0.00000000039
$121.24M
₿8.67K
$4.45B
₿396.85K
$4.45B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9992
₿0.000014
-0.01 $4.32B
₿71.14K
$1
₿0.000014
$0.9985
₿0.000014
$71.66M
₿4.63K
$4.32B
₿71.14K
$4.32B
₿71.14K
38 Mantle  MNT $1.21
₿0.000018
-3.67 $3.93B
₿61.48K
$1.33
₿0.000019
$1.19
₿0.000018
$183.1M
₿1.01K
$7.51B
₿117.12K
$3.93B
₿61.48K
التنبؤ بسعر Mantle(mnt)
39 PayPal USD  PYUSD $0.9998
₿0.000014
0.02 $3.87B
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$126.03M
₿76.24
$3.87B
₿2.83K
$3.87B
₿2.83K
40 The Open Network  TON $1.47
₿0.000099
-4.32 $3.62B
₿344.64K
$1.57
₿0.00010
$1.46
₿0.000093
$129.53M
₿9.24K
$7.59B
₿506.94K
$3.62B
₿344.64K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09136
₿0.0000020
-4.41 $3.52B
₿55.56K
$0.09594
₿0.0000021
$0.09056
₿0.0000020
$20.28M
₿345.91
$8.98B
₿62.55K
$3.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 Uniswap  UNI $4.94
₿0.00016
-4.82 $3.12B
₿120.73K
$5.3
₿0.00016
$4.9
₿0.00015
$282.41M
₿2.37K
$4.95B
₿160.17K
$3.12B
₿120.73K
التنبؤ بسعر Uniswap(uni)
45 Polkadot  DOT $1.81
₿0.00012
-4.30 $2.99B
₿164.49K
$1.94
₿0.00012
$1.8
₿0.00012
$208.82M
₿5K
$2.99B
₿174.35K
$2.99B
₿164.49K
التنبؤ بسعر Polkadot(dot)
49 Aave [New]  AAVE $179.41
₿0.0018
-3.12 $2.73B
₿27.26K
$191.43
₿0.0018
$177.38
₿0.0017
$318.78M
₿2.81K
$2.87B
₿29.47K
$2.73B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.48
₿0.000018
-1.59 $2.44B
₿25.02K
$3.54
₿0.000019
$3.44
₿0.000017
$59.29M
₿911.48
$3.21B
₿35.74K
$2.44B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
52 Bittensor  TAO $237.65
₿0.0089
-9.00 $2.28B
₿58.76K
$261.91
₿0.0093
$235.72
₿0.0080
$146.33M
₿1.02K
$5B
₿187.78K
$2.28B
₿58.76K
التنبؤ بسعر Bittensor(tao)
53 Tether Gold  XAUT $4,352.15
₿0.034
0.94 $2.26B
₿8.51K
$4,352.88
₿0.034
$4,297.94
₿0.033
$272.84M
₿249.03
$2.26B
₿8.51K
$2.26B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
54 OKB  OKB $105.85
₿0.00082
-3.65 $2.22B
₿49.74K
$110.15
₿0.00083
$104.93
₿0.00081
$25.5M
₿131.07
$2.22B
₿195.59K
$2.22B
₿49.74K
التنبؤ بسعر OKB(okb)
56 Near  NEAR $1.49
₿0.000099
-5.80 $1.91B
₿105.66K
$1.6
₿0.00010
$1.47
₿0.000099
$202.83M
₿8.91K
$1.91B
₿117.88K
$1.91B
₿105.66K
التنبؤ بسعر Near(near)
57 الإيثريوم كلاسيك  ETC $12.1
₿0.00047
-4.53 $1.87B
₿69.11K
$12.75
₿0.00048
$11.96
₿0.00046
$80.7M
₿4.09K
$1.87B
₿99.41K
$1.87B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
60 Binance-Peg WETH  WETH $2,827.97
-4.14 $1.72B
$3,017.1
$2,794.17
$87.8M
$1.72B
$1.72B
التنبؤ بسعر Binance-Peg WETH(weth)
64 Pepe  PEPE $0.000003909
₿0.00000000010
-4.51 $1.65B
₿42.25K
$0.00000424
₿0.00000000010
$0.00000386
₿0.000000000098
$345.89M
₿7.64K
$1.65B
₿42.25K
$1.65B
₿42.25K
التنبؤ بسعر Pepe(pepe)
66 Internet Computer  ICP $2.9
₿0.00022
-5.31 $1.58B
₿104.51K
$3.11
₿0.00024
$2.88
₿0.00022
$67.53M
₿4.01K
$1.58B
₿116.95K
$1.58B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
67 Ethena  ENA $0.203
₿0.000019
-7.07 $1.56B
₿27.95K
$0.2193
₿0.000021
$0.2003
₿0.000017
$240.25M
₿20.92K
$3.05B
₿294.23K
$1.56B
₿27.95K
التنبؤ بسعر Ethena(ena)
71 PAX Gold  PAXG $4,358.27
₿0.034
1.04 $1.51B
₿6.25K
$4,359.43
₿0.034
$4,313.43
₿0.032
$171.39M
₿139.99
$1.51B
₿6.25K
$1.51B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
74 KuCoin Shares  KCS $10.36
₿0.00015
-1.24 $1.34B
₿14.72K
$10.65
₿0.00015
$10.2
₿0.00014
$7.09M
₿3.11
$1.47B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Ondo  ONDO $0.3904
₿0.000010
-5.74 $1.23B
₿15.67K
$0.4225
₿0.000011
$0.3866
₿0.000010
$67.57M
₿2.36K
$3.91B
₿108.52K
$1.23B
₿15.67K
التنبؤ بسعر Ondo(ondo)
82 Worldcoin  WLD $0.4973
₿0.000093
-5.75 $1.23B
₿17.03K
$0.543
₿0.000099
$0.495
₿0.000093
$139.95M
₿3.24K
$4.98B
₿939.26K
$1.23B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
83 Gatechain Token  GT $10.16
₿0.00011
-2.18 $1.19B
₿15.18K
$10.46
₿0.00011
$10.09
₿0.00010
$3.5M
₿311.85
$3.05B
₿34.09K
$1.19B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
84 Rocket Pool ETH  RETH $3,257.4
₿0.056
-4.07 $1.19B
₿29.52K
$3,473.15
₿0.056
$3,221.29
₿0.055
$5.5M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Binance Staked SOL  BNSOL $133.78
-4.17 $1.17B
$144.81
$132.22
$3.16M
$1.17B
$1.17B
التنبؤ بسعر Binance Staked SOL(bnsol)
87 Kaspa  KAS $0.04214
₿0.0000019
-5.74 $1.13B
₿45.59K
$0.04489
₿0.0000020
$0.04148
₿0.0000019
$28.1M
₿514.3
$1.14B
₿45.99K
$1.13B
₿45.59K
التنبؤ بسعر Kaspa(kas)
88 POL (ex-MATIC)  POL $0.1068
₿0.000012
-6.31 $1.13B
₿1.74K
$0.1152
₿0.000013
$0.1065
₿0.000012
$73.37M
₿11.63
$1.13B
₿129.67K
$1.13B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
89 Aptos  APT $1.51
₿0.00017
-5.55 $1.13B
₿69.43K
$1.63
₿0.00019
$1.48
₿0.00017
$206.57M
₿4.59K
$1.79B
₿189.76K
$1.13B
₿69.43K
التنبؤ بسعر Aptos(apt)
90 Quant  QNT $74.64
₿0.0016
-2.74 $1.09B
₿24.58K
$79.52
₿0.0017
$74.6
₿0.0016
$19.47M
₿415.46
$1.09B
₿24.7K
$1.09B
₿24.58K
التنبؤ بسعر Quant(qnt)
91 Arbitrum  ARB $0.1841
₿0.000021
-7.83 $1.05B
₿55.94K
$0.2032
₿0.000022
$0.1833
₿0.000020
$145.84M
₿5.3K
$1.84B
₿210.77K
$1.05B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
92 Kelp DAO Restaked ETH  RSETH $2,997.32
₿0.051
-4.13 $1.05B
₿11.81K
$3,199.26
₿0.051
$2,965.17
₿0.050
$20.29K
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
95 Algorand  ALGO $0.1115
₿0.0000032
-4.64 $986.12M
₿26.57K
$0.1185
₿0.0000034
$0.1106
₿0.0000032
$35.46M
₿960.43
$986.13M
₿26.57K
$986.12M
₿26.57K
التنبؤ بسعر Algorand(algo)
97 Solv Protocol BTC  SOLVBTC $86,266
₿0.93
-1.45 $955.18M
₿0
$89,855
₿0.98
$85,009
₿0.90
$335.16K
₿14.67
$955.18M
$955.18M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 Lombard Staked BTC  LBTC $86,263
-1.84 $940.69M
$90,019
$85,470
$5.7M
$940.69M
$940.69M
التنبؤ بسعر Lombard Staked BTC(lbtc)
99 Cosmos  ATOM $1.94
₿0.00015
-3.27 $940.47M
₿60.66K
$2.08
₿0.00015
$1.93
₿0.00015
$57.51M
₿3.6K
$940.47M
₿60.7K
$940.47M
₿60.66K
التنبؤ بسعر Cosmos(atom)
100 Liquid Staked ETH  LSETH $3,029.22
₿0.053
-4.21 $940.26M
₿0
$3,203.81
₿0.053
$2,998.23
₿0.052
$65.03K
₿1.08
$940.26M
₿3.56K
$940.26M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
101 Flare  FLR $0.01139
₿0.00000056
-1.47 $922.81M
₿20.56K
$0.01198
₿0.00000058
$0.01126
₿0.00000055
$7.31M
₿275.34
$1.2B
₿56.84K
$922.81M
₿20.56K
التنبؤ بسعر Flare(flr)
102 NEXO  NEXO $0.9171
₿0.000019
0.52 $916.93M
₿11.13K
$0.9364
₿0.000020
$0.9048
₿0.000019
$8.6M
₿111.06
$916.93M
₿19.87K
$916.93M
₿11.13K
التنبؤ بسعر NEXO(nexo)
103 Filecoin  FIL $1.22
₿0.00012
-4.82 $888.68M
₿65.49K
$1.32
₿0.00013
$1.21
₿0.00012
$139.9M
₿4.95K
$2.39B
₿240.11K
$888.68M
₿65.49K
التنبؤ بسعر Filecoin(fil)
105 VeChain  VET $0.01027
₿0.00000063
-5.35 $884.08M
₿46.12K
$0.0111
₿0.00000066
$0.01018
₿0.00000062
$24.63M
₿1.38K
$884.08M
₿54.53K
$884.08M
₿46.12K
التنبؤ بسعر VeChain(vet)
106 XinFin  XDC $0.04697
₿0.00000064
-2.92 $869.92M
₿8.93K
$0.04843
₿0.00000066
$0.04624
₿0.00000063
$26.71M
₿119.06
$1.79B
₿24.33K
$869.92M
₿8.93K
التنبؤ بسعر XinFin(xdc)
108 USDD  USDD $0.9996
₿0.000014
-0.02 $823.7M
₿10.71K
$0.9998
₿0.000014
$0.9994
₿0.000014
$6.55M
₿73.99
$823.86M
$823.7M
₿10.71K
109 OUSG  OUSG $113.66
₿0.0015
0.01* $821.35M
₿0
$113.66
₿0.0015
$113.65
₿0.0014
$0
₿0
$821.35M
$821.35M
₿0
التنبؤ بسعر OUSG(ousg)
112 Sei  SEI $0.1135
₿0.0000096
-4.45 $737.04M
₿25.74K
$0.1205
₿0.000010
$0.1124
₿0.0000095
$81.1M
₿1.62K
$1.14B
₿96.24K
$737.04M
₿25.74K
التنبؤ بسعر Sei(sei)
113 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $85,932
-1.78 $697.46M
$90,010
$85,125
$145.89M
$697.46M
$697.46M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
114 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.64 $685.51M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$3.01M
₿1.42
$696.07M
₿1.69K
$685.51M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
115 Bonk  BONK $0.000008199
₿0.00000000031
-4.71 $679.85M
₿20.66K
$0.000009049
₿0.00000000032
$0.00000808
₿0.00000000031
$104.2M
₿1.46K
$721.86M
₿29.24K
$679.85M
₿20.66K
التنبؤ بسعر Bonk(bonk)
116 Beldex  BDX $0.0908
₿0.00000057
-0.74 $679.67M
₿3.73K
$0.09212
₿0.00000057
$0.09036
₿0.00000056
$10.06M
₿23.95
$903.41M
₿5.75K
$679.67M
₿3.73K
التنبؤ بسعر Beldex(bdx)
117 Render Token  RENDER $1.3
₿0.00013
-7.34 $676.42M
₿50.39K
$1.43
₿0.00013
$1.3
₿0.00013
$40.59M
₿2.07K
$695.67M
₿70.21K
$676.42M
₿50.39K
التنبؤ بسعر Render Token(render)
118 Mantle Staked Ether  METH $3,066.29
₿0.051
-4.01 $672.75M
₿25.31K
$3,271.48
₿0.052
$3,023.47
₿0.051
$3.33M
₿159.95
$672.75M
₿25.31K
$672.75M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
119 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01 $669.85M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$12.69M
₿354.6
$669.85M
₿4.72K
$669.85M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
126 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $629.59M
$1
$0.9996
$42.51M
$629.59M
$629.59M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
127 Renzo Restaked ETH  EZETH $3,014.99
₿0.051
-4.11 $626.59M
₿0
$3,228.6
₿0.051
$2,978.42
₿0.050
$767.84K
₿585.21
$626.59M
$626.59M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
128 PancakeSwap Token  CAKE $1.86
₿0.000055
-9.31 $624.98M
₿13.62K
$2.06
₿0.000056
$1.84
₿0.000054
$101.35M
₿1.32K
$650.64M
₿21.18K
$624.98M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 Jupiter Staked SOL  JUPSOL $142.58
-3.99 $594.73M
$154.03
$140.72
$5.05M
$594.73M
$594.73M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 L2 Standard Bridged WETH (Base)  WETH $2,826.77
-4.15 $588.15M
$3,014.91
$2,795.47
$672.87M
$588.15M
$588.15M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
132 Jupiter  JUP $0.1854
₿0.000018
-4.02 $582.84M
₿25.28K
$0.197
₿0.000020
$0.1823
₿0.000018
$25.34M
₿2.35K
$1.28B
₿187.28K
$582.84M
₿25.28K
التنبؤ بسعر Jupiter(jup)
133 StakeWise Staked ETH  OSETH $2,980.84
₿0.051
-4.12 $556.76M
₿1.48K
$3,181.31
₿0.052
$2,949.31
₿0.051
$543.71K
₿4.13
$556.76M
₿1.48K
$556.76M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Usual USD  USD0 $0.9958
0.21 $547.41M
$1
$0.9921
$1.51M
$547.41M
$547.41M
التنبؤ بسعر Usual USD(usd0)
136 Fetch.ai  FET $0.2045
₿0.000036
-7.37 $533.73M
₿37.87K
$0.2231
₿0.000037
$0.2046
₿0.000036
$74.49M
₿3.18K
$556.17M
₿41.85K
$533.73M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
137 Optimism  OP $0.2729
₿0.000043
-6.86 $530.6M
₿43.94K
$0.3043
₿0.000045
$0.2715
₿0.000043
$85.55M
₿3.82K
$1.17B
₿187.55K
$530.6M
₿43.94K
التنبؤ بسعر Optimism(op)
138 tBTC  TBTC $86,185
₿1.00030
-1.26 $522.36M
₿2.51K
$90,010
₿1.010
$84,671
₿0.99
$35.12M
₿11.52
$522.36M
₿2.51K
$522.36M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
140 First Digital USD  FDUSD $0.9992
₿0.000014
0.06 $518.37M
₿48.53K
$0.9997
₿0.000014
$0.9982
₿0.000014
$2.01B
₿157.75K
$518.37M
₿48.53K
$518.37M
₿48.53K
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,828.51
-4.17 $513.5M
$3,021.46
$2,794.07
$411.36M
$513.5M
$513.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Curve DAO Token  CRV $0.354
₿0.0000088
-3.34 $509.14M
₿10.42K
$0.3698
₿0.0000091
$0.3495
₿0.0000087
$90.49M
₿806.97
$826.82M
₿18.58K
$509.14M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 Ultima  ULTIMA $4,969
₿0.070
-11.06 $498.7M
₿1.9K
$5,668.94
₿0.
$4,884.48
₿0.
$14.37M
₿0
$498.7M
₿7.04K
$498.7M
₿1.9K
التنبؤ بسعر Ultima(ultima)
144 TrueUSD  TUSD $0.9961
₿0.000014
0.06 $492.67M
₿7.28K
$0.9965
₿0.000014
$0.9954
₿0.000014
$9.65M
₿694.9
$492.67M
₿7.28K
$492.67M
₿7.28K
145 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
-0.07 $492.05M
$1.23
$1.22
$0
$492.05M
$492.05M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
147 داش  DASH $38.25
₿0.00052
-6.96 $478.81M
₿6.22K
$41.31
₿0.00055
$38.08
₿0.00052
$81.15M
₿729.96
$478.82M
₿10.03K
$478.81M
₿6.22K
التنبؤ بسعر داش(dash)
148 GHO  GHO $0.9996
₿0.000014
0.01 $476.63M
₿676.45
$1
₿0.000014
$0.9965
₿0.000014
$7.22M
₿59.52
$476.63M
₿676.45
$476.63M
₿676.45
التنبؤ بسعر GHO(gho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀