أهم عملات PulseChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PulseChain Ecosystem

PulseChain Ecosystem (101)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
365	Wrapped Pulse WPLS	$0.00001652 ₿0.00000000017	-3.03	$141.83M ₿1.49K	$0.00001707 ₿0.00000000017	$0.00001635 ₿0.00000000017	$1.68M ₿16.04	$141.83M ₿1.49K	$141.83M ₿1.49K
449	DAI on PulseChain DAI	$0.00218 ₿0.000000022	-1.14	$96.64M ₿1.01K	$0.002215 ₿0.000000023	$0.002146 ₿0.000000022	$194.22K ₿2.03	$96.64M ₿1.01K	$96.64M ₿1.01K
644	Wrapped Bitcoin (PulseChain) WBTC	$355.49 ₿0.0037	-1.98	$54.91M ₿574.65	$362.68 ₿0.0038	$346.67 ₿0.0036	$114.62K ₿1.18	$54.91M ₿574.65	$54.91M ₿574.65
805	The Grays Currency PTGC	$0.0001354 ₿0.0000000014	-3.65	$39.05M ₿408.96	$0.0001419 ₿0.0000000014	$0.0001336 ₿0.0000000014	$17.46K ₿0.18	$39.05M ₿408.96	$39.05M ₿408.96
1204	Pulsechain Bridged WETH (Pulsechain) WETH	$3,315.88 ₿0.034	0.26	$18.94M ₿198.61	$3,345.11 ₿0.035	$3,255.25 ₿0.034	$219.08K ₿2.28	$18.94M ₿198.62	$18.94M ₿198.61
1339	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000010	0.01*	$15.55M ₿163.46	$1.01 ₿0.000010	$0.9935 ₿0.000010	$311.11K ₿3.2	$15.55M ₿163.46	$15.55M ₿163.46
1993	UFO Token UFO	$0.00000689 ₿0.000000000072	-3.37	$6.28M ₿65.98	$0.00000714 ₿0.000000000075	$0.000006819 ₿0.000000000071	$573.42 ₿0.01	$6.28M ₿65.98	$6.28M ₿65.98
2075	TEDDY BEAR BEAR	$0.000000005801 ₿0.000000000000060	-2.94	$5.76M ₿60.25	$0.000000005977 ₿0.000000000000062	$0.000000005728 ₿0.000000000000060	$19.87K ₿0.21	$5.76M ₿60.25	$5.76M ₿60.25
2245	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9995 ₿0.000010	-0.16	$4.62M ₿48.36	$1.01 ₿0.000010	$0.9906 ₿0.000010	$105.92K ₿1.1	$4.62M ₿48.36	$4.62M ₿48.36
2393	Unisocks SOCKS	$12,993.99 ₿0.13	0.42	$3.89M ₿40.84	$13,114.91 ₿0.13	$12,925.88 ₿0.13	$4.44 ₿0	$3.89M ₿40.84	$3.89M ₿40.84
2453	Liquid Loans USDL USDL	$1.01 ₿0.000010	0.23	$3.68M ₿38.61	$1.01 ₿0.000010	$0.9884 ₿0.000010	$22.75K ₿0.24	$3.68M ₿38.61	$3.68M ₿38.61
3536	Piteas PTS	$0.01847 ₿0.00000019	-3.46	$1.29M ₿13.54	$0.01913 ₿0.00000020	$0.01827 ₿0.00000019	$152.57 ₿0	$1.84M ₿19.35	$1.29M ₿13.54
5697	Hex Orange Address HOA	$0.001688 ₿0.000000017	-5.37	$253.59K ₿2.67	$0.001792 ₿0.000000018	$0.001649 ₿0.000000017	$247.62 ₿0	$253.59K ₿2.67	$253.59K ₿2.67
6014	DinoLFG DINO	$0.0006528 ₿0.0000000069	-13.16	$205.65K ₿2.16	$0.0007615 ₿0.0000000080	$0.0006481 ₿0.0000000068	$56.11K ₿0.59	$219.05K ₿2.3	$205.65K ₿2.16
6539	VEMP Horizon VEMP	$0.0002969 ₿0.0000000031	-0.39	$148.5K ₿1.56	$0.0002985 ₿0.0000000031	$0.0002966 ₿0.0000000031	$31.66K ₿0.33	$148.5K ₿1.56	$148.5K ₿1.56
6712	Mintra MINT	$0.00005578 ₿0.00000000058	-5.48	$132.89K ₿1.4	$0.00005903 ₿0.00000000062	$0.00005523 ₿0.00000000058	$0.99 ₿0	$132.89K ₿1.4	$132.89K ₿1.4
9064	Blastar BLAST	$0.00000003824 ₿0.00000000000039	0	$34.42K ₿0.36	$0	$0	$1.05 ₿0	$38.25K ₿0.39	$34.42K ₿0.36
—	XEN Crypto (PulseChain) PXEN	$0.000000000052 ₿0.00000000000000054	-4.45	$0 ₿0	$0.000000000059 ₿0.00000000000000061	$0.000000000051 ₿0.00000000000000054	$2.25K ₿0.03	$6.14 ₿0	$0 ₿0
—	TETRA TETRAP	$0.00003105 ₿0.00000000032	1.85	$0 ₿0	$0.00003095 ₿0.00000000032	$0.0000299 ₿0.00000000031	$225.62 ₿0	$386.43K ₿4.06	$0 ₿0
—	PulseReflections PRS	$0.00000000674 ₿0.000000000000074	0	$0 ₿0	$0	$0	$1.06 ₿0	$10.48K ₿0.12	$0 ₿0
—	SUN Minimeal SOIL	$0.05609 ₿0.00000058	-5.16	$0 ₿0	$0.05931 ₿0.00000062	$0.05547 ₿0.00000058	$4.53K ₿0.05	$83.01M ₿868.58	$0 ₿0
—	HEX (PulseChain) HEX	$0.002714 ₿0.000000028	-3.34	$0 ₿0	$0.002816 ₿0.000000029	$0.00267 ₿0.000000028	$377.35K ₿3.86	$138.72M ₿1.45K	$0 ₿0
—	Real BIG Coin RBC	$0.000000007025 ₿0.000000000000073	-3.78	$0 ₿0	$0.000000007335 ₿0.000000000000076	$0.000000007001 ₿0.000000000000073	$2.3 ₿0	$7.03K ₿0.07	$0 ₿0
—	Daytona Finance TONI	$0.0001821 ₿0.0000000019	-3.05	$0 ₿0	$0.0001885 ₿0.0000000019	$0.0001811 ₿0.0000000019	$214.23 ₿0	$4.15K ₿0.04	$0 ₿0
—	Cola Token COLA	$0.001915 ₿0.000000020	-0.02	$0 ₿0	$0.001915 ₿0.000000020	$0.001915 ₿0.000000020	$1.03 ₿0	$1.25K ₿0.01	$0 ₿0
—	Phiat Protocol PHIAT	$0.01403 ₿0.00000014	-2.91	$0 ₿0	$0.0145 ₿0.00000015	$0.01394 ₿0.00000014	$24.49 ₿0	$708.83K ₿7.42	$0 ₿0
—	Liquid Loans LOAN	$0.0000004673 ₿0.0000000000048	5.24	$0 ₿0	$0.0000004811 ₿0.0000000000050	$0.000000442 ₿0.0000000000046	$1.9K ₿0.02	$2.57M ₿26.87	$0 ₿0
—	HEXFIRE FIRE	$0.000001089 ₿0.000000000011	0.53	$0 ₿0	$0.0000011 ₿0.000000000011	$0.000001069 ₿0.000000000011	$985.44 ₿0.01	$400.11K ₿4.2	$0 ₿0
—	Icosa (ETH) ICSA	$0.006671 ₿0.000000070	1.83	$0 ₿0	$0.008907 ₿0.000000093	$0.006409 ₿0.000000067	$1K ₿0.01	$242.17K ₿2.55	$0 ₿0
—	T.I.M.E. Dividend TIME	$0.001355 ₿0.000000014	3.61	$0 ₿0	$0.001352 ₿0.000000014	$0.001296 ₿0.000000013	$1.72K ₿0.02	$2.7M ₿28.35	$0 ₿0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.000877 ₿0.0000000091	-2.49	$0 ₿0	$0.0009103 ₿0.0000000095	$0.0008626 ₿0.0000000090	$91.85K ₿0.91	$9.39M ₿97.87	$0 ₿0
—	Love.io LOVE	$0.0000006651 ₿0.0000000000069	-7.57	$0 ₿0	$0.0000007202 ₿0.0000000000075	$0.0000006614 ₿0.0000000000069	$483.63 ₿0.01	$332.6K ₿3.5	$0 ₿0
—	IMPLS Finance IMPLS	$0.0254 ₿0.00000026	2.19	$0 ₿0	$0.02587 ₿0.00000027	$0.02386 ₿0.00000025	$56.83 ₿0	$7.62K ₿0.08	$0 ₿0
—	Where Did The ETH Go? (Pulsechain) WHETH	$0.01526 ₿0.00000016	-2.74	$0 ₿0	$0.01569 ₿0.00000016	$0.01518 ₿0.00000015	$11.75 ₿0	$15.26K ₿0.16	$0 ₿0
—	GrowthDefi GBTC GBTC	$37.84 ₿0.00039	-1.77	$0 ₿0	$38.53 ₿0.00040	$37.23 ₿0.00039	$1.57 ₿0	$78.93K ₿0.84	$0 ₿0
—	PulseX PLSX	$0.00001237 ₿0.00000000012	-4.67	$0 ₿0	$0.00001302 ₿0.00000000013	$0.00001221 ₿0.00000000012	$293.89K ₿3	$1.76B ₿18.5K	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.01 ₿0.000010	0.42	$0 ₿0	$1.01 ₿0.000010	$0.9936 ₿0.000010	$2.1K ₿0.03	$285.51K ₿2.99	$0 ₿0
—	FLEX FLEX	$0.002876 ₿0.000000030	-3.44	$0 ₿0	$0.002992 ₿0.000000031	$0.002863 ₿0.000000030	$11.43 ₿0	$287.65K ₿3.03	$0 ₿0
—	RubyPulse RUBY	$0	0	$0	$0	$0	$0	$0	$0
—	Alien ALIEN	$0.0000001127 ₿0.0000000000011	0.19	$0 ₿0	$0.0000001181 ₿0.0000000000012	$0.0000001115 ₿0.0000000000011	$389.96 ₿0	$123.54K ₿1.32	$0 ₿0
—	Atrofarm ATROFA	$0.00000743 ₿0.0000000014	0	$2.31K ₿0.01	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$2.4K ₿0.01	$2.31K ₿0.01
—	AXiS ALiVE AXIS	$836.8 ₿0.0086	0.10	$0 ₿0	$837.42 ₿0.0087	$812.76 ₿0.0085	$1.6K ₿0.01	$831.19M ₿8.62K	$0 ₿0
—	Pulsechain FLOW FLOW	$0	0	$0	$0	$0	$0	$0	$0
—	HEX HEX	$0.0008712 ₿0.0000000091	-2.45	$0 ₿0	$0.0009008 ₿0.0000000094	$0.000863 ₿0.0000000090	$51.83K ₿0.54	$46.96M ₿493.16	$0 ₿0
—	Pulse Drip PDRIP	$0.00512 ₿0.000000053	-14.09	$0 ₿0	$0.005961 ₿0.000000062	$0.00506 ₿0.000000053	$301.4 ₿0	$25.45K ₿0.27	$0 ₿0
—	Maximus LUCKY LUCKY	$0.0008128 ₿0.0000000085	-5.67	$0 ₿0	$0.002755 ₿0.000000028	$0.0008007 ₿0.0000000084	$4.05 ₿0	$60.96K ₿0.64	$0 ₿0
—	PulseTrailerPark PTP	$0.000000000039 ₿0.00000000000000040	0	$0 ₿0	$0	$0	$1.39 ₿0	$21.58K ₿0.22	$0 ₿0
—	Maximus TRIO TRIO	$0.003242 ₿0.000000034	-1.16	$0 ₿0	$0.003289 ₿0.000000034	$0.003155 ₿0.000000033	$1.04 ₿0	$141.24K ₿1.49	$0 ₿0
—	Maximus BASE BASE	$0.003645 ₿0.000000038	-1.28	$0 ₿0	$0.003693 ₿0.000000038	$0.003603 ₿0.000000037	$1.18 ₿0	$221.15K ₿2.32	$0 ₿0
—	Bridged DAI (PulseChain) DAI	$1 ₿0.000010	-0.01*	$0 ₿0	$1.01 ₿0.000010	$0.994 ₿0.000010	$426.6K ₿4.36	$15.87M ₿166.16	$0 ₿0
—	PHAME PHAME	$0.03736 ₿0.00000039	-2.36	$0 ₿0	$0.03855 ₿0.00000040	$0.03696 ₿0.00000038	$127.58 ₿0	$2.08M ₿21.81	$0 ₿0
—	Pulse Inu PINU	$0.000000000324 ₿0.0000000000000033	-3.04	$0 ₿0	$0.000000000336 ₿0.0000000000000035	$0.000000000322 ₿0.0000000000000034	$6.77 ₿0	$75.19K ₿0.81	$0 ₿0
—	Texan TEXAN	$0.0000002154 ₿0.0000000000022	-3.28	$0 ₿0	$0.0000002228 ₿0.0000000000023	$0.0000001247 ₿0.0000000000013	$26.78 ₿0	$643.91K ₿6.77	$0 ₿0
—	Icosa ICSA	$0.01257 ₿0.00000013	-1.30	$0 ₿0	$0.01294 ₿0.00000013	$0.01227 ₿0.00000012	$3.04K ₿0.03	$454.06K ₿4.77	$0 ₿0
—	Maximus Pool Party PARTY	$0.0007095 ₿0.0000000080	0	$0 ₿0	$0	$0	$48.71 ₿0	$39.71K ₿0.45	$0 ₿0
—	Magic Carpet Ride MAGIC	$0.0001291 ₿0.0000000013	-1.57	$0 ₿0	$0.0001314 ₿0.0000000013	$0.0001275 ₿0.0000000013	$26.14 ₿0	$12.79K ₿0.13	$0 ₿0
—	Solid X SOLIDX	$0.4017 ₿0.0000041	-3.08	$0 ₿0	$0.4185 ₿0.0000043	$0.3956 ₿0.0000041	$4.65K ₿0.05	$8.42M ₿88.18	$0 ₿0
—	Apin Pulse APC	$0.00000215 ₿0.000000000022	-2.49	$0 ₿0	$0.000002219 ₿0.000000000023	$0.000002129 ₿0.000000000022	$9.71 ₿0	$128.36K ₿1.35	$0 ₿0
—	PulsePot PLSP	$0.4202 ₿0.0000043	-2.22	$0 ₿0	$0.4298 ₿0.0000045	$0.4157 ₿0.0000043	$2.95 ₿0	$392.74K ₿4.13	$0 ₿0
—	PXDC PXDC	$1 ₿0.000010	0.55	$0 ₿0	$1.01 ₿0.000010	$0.9866 ₿0.000010	$5.11K ₿0.05	$733.06K ₿7.68	$0 ₿0
—	POWERCITY Earn Protocol EARN	$0.003023 ₿0.000000031	-2.91	$0 ₿0	$0.003141 ₿0.000000032	$0.002969 ₿0.000000031	$9.7 ₿0	$298.94K ₿3.14	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PulseChain PLS	$0.00001648 ₿0.00000000017	-2.96	$0 ₿0	$0.00001705 ₿0.00000000017	$0.00001637 ₿0.00000000017	$24.54K ₿0.25	$2.23B ₿23.35K	$0 ₿0
—	Monat Money MONAT	$0.00001517 ₿0.00000000015	-1.07	$0 ₿0	$0.0000154 ₿0.00000000016	$0.00001483 ₿0.00000000015	$227.59 ₿0	$168.02K ₿1.75	$0 ₿0
—	uPX UPX	$0.00003228 ₿0.00000000033	-1.46	$0 ₿0	$0.00003279 ₿0.00000000034	$0.0000317 ₿0.00000000033	$1.08K ₿0.01	$1.67M ₿17.5	$0 ₿0
—	PulseCoin PLSC	$0.002627 ₿0.000000027	0	$0 ₿0	$0	$0	$4.93 ₿0	$55.18K ₿0.58	$0 ₿0
—	Coast CST CST	$0.8288 ₿0.0000086	-4.34	$0 ₿0	$0.8724 ₿0.0000091	$0.8198 ₿0.0000086	$3.7K ₿0.04	$1.94M ₿20.17	$0 ₿0
—	PulseLN PLN	$0.005934 ₿0.000000061	-2.35	$0 ₿0	$0.006078 ₿0.000000063	$0.00584 ₿0.000000061	$7.3 ₿0	$5.9B ₿61.88K	$0 ₿0
—	Nuts NUTS	$7.89 ₿0.000082	-1.64	$0 ₿0	$8.03 ₿0.000084	$7.79 ₿0.000081	$37.02 ₿0	$78.36K ₿0.82	$0 ₿0
—	PHUX Governance Token PHUX	$0.00002595 ₿0.00000000027	-3.40	$0 ₿0	$0.00002705 ₿0.00000000028	$0.00002572 ₿0.00000000027	$24.66 ₿0	$221.3K ₿2.32	$0 ₿0
—	Skol $SKOL	$0.0529 ₿0.00000055	-2.25	$0 ₿0	$0.05456 ₿0.00000057	$0.05263 ₿0.00000055	$5.49K ₿0.06	$528.94K ₿5.56	$0 ₿0
—	POWERCITY WATT WATT	$0.0001041 ₿0.0000000010	-2.38	$0 ₿0	$0.0001074 ₿0.0000000011	$0.000103 ₿0.0000000010	$1.34 ₿0	$289.63K ₿3.03	$0 ₿0
—	9inch 9INCH	$0.0000004186 ₿0.0000000000043	-1.54	$0 ₿0	$0.0000004274 ₿0.0000000000044	$0.0000004146 ₿0.0000000000043	$1.09K ₿0.01	$418.42K ₿4.39	$0 ₿0
—	Big Bonus Coin BBC	$0.002405 ₿0.000000025	-1.77	$0 ₿0	$0.00246 ₿0.000000025	$0.002378 ₿0.000000025	$138.6 ₿0	$6.62K ₿0.07	$0 ₿0
—	PulseBitcoin (PulseChain) PLSB	$0.01117 ₿0.00000011	-0.39	$0 ₿0	$0.01122 ₿0.00000011	$0.0106 ₿0.00000011	$1.18K ₿0.01	$103.18K ₿1.08	$0 ₿0
—	PulseX Incentive Token INC	$0.6149 ₿0.0000064	-4.19	$0 ₿0	$0.6439 ₿0.0000067	$0.6082 ₿0.0000063	$108.3K ₿1.14	$12.79M ₿133.98	$0 ₿0
—	4-Way Mirror Money 4WMM	$18.34	0	$0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$15.94K	$0
—	Hocus Pocus Finance HOC	$0.00000009555 ₿0.00000000000099	-3.16	$0 ₿0	$0.00000009867 ₿0.0000000000010	$0.00000009485 ₿0.00000000000099	$20.88 ₿0	$24.12K ₿0.25	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}