أهم عملات PulseChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PulseChain Ecosystem

PulseChain Ecosystem (101)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	The Grays Currency PTGC	$0.0002824 ₿0.00000000070	-6.45	$82.76M ₿0	$0.000315 ₿0.00000000082	$0.0002788 ₿0.00000000068	$128.04K ₿1.74	$82.76M ₿233.64	$82.76M ₿0
1293	UFO Token UFO	$0.00001679	-8.69	$15.47M	$0.00001889	$0.00001662	$76.15K	$15.47M	$15.47M
1352	Bridged USD Coin (PulseChain) USDC	$0.9997 ₿0.000014	-0.03	$13.87M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$1.61M ₿63.99	$13.87M	$13.87M ₿0
1539	TEDDY BEAR BEAR	$0.00000001057 ₿0.00000000000034	-8.81	$10.6M ₿0	$0.00000001164 ₿0.00000000000038	$0.00000001021 ₿0.00000000000032	$148.33K ₿13.59	$10.6M ₿337.06	$10.6M ₿0
2058	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.20	$4.94M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$778.72K ₿74.53	$4.94M	$4.94M ₿0
2135	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.68	$4.5M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000013	$99.71K ₿0.64	$4.5M	$4.5M ₿0
2211	Piteas PTS	$0.0587 ₿0.0000013	-3.37	$4.1M ₿90.2	$0.06268 ₿0.0000014	$0.05783 ₿0.0000013	$7.47K ₿0.24	$5.86M ₿139.63	$4.1M ₿90.2
2443	Unisocks SOCKS	$10,578.42 ₿0.49	4.93	$3.16M ₿148.01	$10,646.03	$10,081.54	$18.32K ₿0	$3.16M ₿148.01	$3.16M ₿148.01
4040	Hex Orange Address HOA	$0.004977 ₿0.00000043	-3.84	$746.78K ₿64.64	$0.005334 ₿0.00000043	$0.004905 ₿0.00000039	$1.1K ₿1.65	$746.78K ₿64.64	$746.78K ₿64.64
4411	DinoLFG DINO	$0.001528 ₿0.00000026	0.40	$477.17K ₿84.42	$0.001805 ₿0.00000031	$0.001506 ₿0.00000026	$43.57K ₿2.25	$508.26K ₿89.92	$477.17K ₿84.42
4585	Mintra MINT	$0.000215 ₿0.000000015	1.23	$511.55K ₿36.55	$0.0002299 ₿0.000000015	$0.0002124 ₿0.000000014	$205.02 ₿0.17	$511.55K ₿36.55	$511.55K ₿36.55
4857	VEMP Horizon VEMP	$0.000785 ₿0.00000011	3.40	$392.5K ₿31.51	$0.0007858 ₿0.00000011	$0.000759 ₿0.00000011	$108.63K ₿3.37	$392.5K ₿92.16	$392.5K ₿31.51
6840	Blastar BLAST	$0.00000009883 ₿0.000000000024	-2.83	$88.87K ₿22.35	$0.0000001044 ₿0.000000000030	$0.00000009778 ₿0.000000000022	$8.86 ₿0.74	$98.74K ₿24.83	$88.87K ₿22.35
10460	Atrofarm ATROFA	$0.00001324 ₿0.0000000014	-5.38	$3.2K ₿0.01	$0.00001429 ₿0.0000000015	$0.00001309 ₿0.0000000013	$26.76 ₿0	$3.2K ₿0.01	$3.2K ₿0.01
—	Sac Daddy SAC	$0.000000000279	0	$0	$0	$0	$23.37	$27.93K	$0
—	TYRH TYRH	$0.00002714 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$27.15K ₿10.73	$0 ₿0
—	XEN Crypto (PulseChain) PXEN	$0.000000000194 ₿0.000000000000070	-0.35	$0 ₿0	$0.000000000207 ₿0.00000000000011	$0.000000000189 ₿0.000000000000064	$1.44K ₿0.82	$22.94	$0 ₿0
—	TETRA TETRAP	$0.00009293 ₿0.0000000082	-0.95	$0 ₿0	$0.00009548 ₿0.0000000084	$0.00009142 ₿0.0000000072	$153.12 ₿0.52	$1.16M ₿102.68	$0 ₿0
—	PulseReflections PRS	$0.000000003046 ₿0.0000000000020	-34.92	$0 ₿0	$0.00000000485 ₿0.0000000000025	$0.000000003041 ₿0.0000000000019	$475.18 ₿0.06	$4.74K ₿3.25	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$657.11	-5.61	$0	$725.65	$632.95	$550.91K	$101.34M	$0
—	Atropine PINE	$0.0000001383 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.25 ₿0	$96.83 ₿0.35	$0 ₿0
—	The Reptilian Currency TRC	$0.0000001729	0	$0	$0 ₿0.	$0 ₿0.	$36.06K ₿0	$57.65K	$0
—	GIFFORDwear GIFF	$0.0002345	-1.81	$0	$0.0002458	$0.0002313	$17.7	$234.57K	$0
—	PermaGIFF PGIFF	$0.0002208	0	$0	$0 ₿0.	$0 ₿0.	$166.34 ₿0	$52.41K	$0
—	SUN Minimeal SOIL	$0.0729	-4.14	$0	$0.07885	$0.06902	$85.71K	$108.02M	$0
—	HEX (PulseChain) HEX	$0.005421 ₿0.00000014	-14.90	$0 ₿0	$0.006634 ₿0.00000015	$0.005253 ₿0.00000013	$4.52M ₿27.57	$221.04M ₿82.77K	$0 ₿0
—	DAI on PulseChain DAI	$0.004747 ₿0.000000088	-9.88	$0 ₿0	$0.00535 ₿0.000000095	$0.004573 ₿0.000000083	$1.77M ₿28.34	$212.65M	$0 ₿0
—	Real BIG Coin RBC	$0.00000001681 ₿0.0000000000019	-4.49	$0 ₿0	$0.00000001825 ₿0.0000000000023	$0.00000001667 ₿0.0000000000019	$32.65 ₿0.04	$16.82K ₿1.97	$0 ₿0
—	Daytona Finance TONI	$0.0004618 ₿0.000000056	-3.40	$0 ₿0	$0.0004885 ₿0.000000062	$0.000449 ₿0.000000054	$2.09K ₿0.15	$10.53K ₿1.28	$0 ₿0
—	Cola Token COLA	$0.001947	0.01*	$0	$0.001948	$0.001947	$1.36	$1.27K	$0
—	Phiat Protocol PHIAT	$0.01326 ₿0.00000097	-4.79	$0 ₿0	$0.01431 ₿0.0000010	$0.01284 ₿0.00000095	$1.01K ₿0	$668.9K ₿49.21	$0 ₿0
—	Liquid Loans LOAN	$0.0000007429 ₿0.000000000058	1.56	$0 ₿0	$0.0000007586 ₿0.000000000066	$0.0000007213 ₿0.000000000056	$10.23K ₿1.09	$4.1M ₿318.1	$0 ₿0
—	HEXFIRE FIRE	$0.00000449	-1.93	$0	$0.000004729	$0.000004359	$2.99K	$1.66M	$0
—	Icosa (ETH) ICSA	$0.02093	-5.48	$0	$0.02323	$0.02018	$102.92	$758.66K	$0
—	T.I.M.E. Dividend TIME	$0.002005 ₿0.000000030	1.49	$0 ₿0	$0.002069 ₿0.000000033	$0.001902 ₿0.000000029	$8.09K ₿0.1	$4.01M ₿60.07	$0 ₿0
—	ackchyually ACTLY	$0.00000112 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59K ₿0	$111.61K ₿1.15	$0 ₿0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.001783	-5.00	$0	$0.001947	$0.00169	$707.45K	$15.24M	$0
—	Wrapped Pulse WPLS	$0.0000265 ₿0.0000000014	-0.09	$0 ₿0	$0.00002741 ₿0.0000000014	$0.00002582 ₿0.0000000013	$3.49M ₿351.96	$227.64M ₿9.27K	$0 ₿0
—	Love.io LOVE	$0.00000331 ₿0.0000000019	-8.99	$0 ₿0	$0.000003679 ₿0.0000000020	$0.00000312 ₿0.0000000019	$2.55K ₿0.59	$1.64M ₿985.31	$0 ₿0
—	IMPLS Finance IMPLS	$0.01877 ₿0.0000052	-8.79	$0 ₿0	$0.02085 ₿0.0000051	$0.01874 ₿0.0000036	$31.76 ₿0.04	$5.63K ₿1.55	$0 ₿0
—	Where Did The ETH Go? (Pulsechain) WHETH	$0.01279 ₿0.0000036	-1.19	$0 ₿0	$0.01336 ₿0.0000036	$0.01257 ₿0.0000024	$56.08 ₿0.5	$12.85K ₿3.63	$0 ₿0
—	Growth GRO	$0.7489	-4.74	$0	$0.8022	$0.7311	$136.27	$1.82M	$0
—	GrowthDefi GBTC GBTC	$107.75	3.00	$0	$112.66	$90.11	$646.53	$226.28K	$0
—	PulseX PLSX	$0.00001951 ₿0.00000000054	-3.33	$0 ₿0	$0.00002086 ₿0.00000000058	$0.000019 ₿0.00000000054	$2.2M ₿78.11	$2.79B ₿78.49K	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.02	1.21	$0	$1.05	$0.98	$34.67K	$305.57K	$0
—	FLEX FLEX	$0.003388	-13.06	$0	$0.003956	$0.0032	$412.65	$338.84K	$0
—	RubyPulse RUBY	$0	0	$0	$0	$0	$0	$0	$0
—	BEETroot BEET	$0.000001039 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$9.39K ₿0.65	$0 ₿0
—	Alien ALIEN	$0.0000002387 ₿0.000000000013	-1.87	$0 ₿0	$0.0000002512 ₿0.000000000015	$0.0000002375 ₿0.000000000013	$596.9 ₿0.17	$262.73K ₿14.82	$0 ₿0
—	Kindness For The Soul ALI ALI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulse Inu PINU	$0.000000005925 ₿0.00000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$5.93K ₿0.35	$0 ₿0
—	PulseLaunch LAUNCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PulseLaunch LAUNCH	$0.002119 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$678.92 ₿0	$169.58K ₿56.87	$0 ₿0
—	Yield Finance YIELDX	$0.001088 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$0	$0 ₿0
—	AXiS ALiVE AXIS	$5,463.51	5.12	$0	$5,639.83	$4,940.46	$16.59K	$5.46B	$0
—	Pulsechain FLOW FLOW	$0	0	$0	$0	$0	$0	$0	$0
—	HEX HEX	$0.001766 ₿0.000000028	-5.46	$0 ₿0	$0.001913 ₿0.000000029	$0.001729 ₿0.000000027	$431.14K ₿5.22	$83.31M ₿16.93K	$0 ₿0
—	Pulsechain Bridged WETH (Pulsechain) WETH	$2,610.95	2.99	$0	$2,640.62	$2,528.43	$1.59M	$17.3M	$0
—	Pulse Drip PDRIP	$0.0179	43.36	$0	$0.01839	$0.01166	$1.93K	$89.5K	$0
—	Maximus LUCKY LUCKY	$0.00546 ₿0.00000013	-5.50	$0 ₿0	$0.00597 ₿0.00000014	$0.005329 ₿0.00000013	$1.92K ₿0	$407.27K ₿10.25	$0 ₿0
—	PulseTrailerPark PTP	$0.00000000007 ₿0.0000000000000078	-0.19	$0 ₿0	$0.000000000072 ₿0.0000000000000099	$0.000000000068 ₿0.0000000000000074	$7.22 ₿0.09	$38.67K ₿4.34	$0 ₿0
—	Maximus TRIO TRIO	$0.007657 ₿0.00000016	-11.53	$0 ₿0	$0.008959 ₿0.00000017	$0.007441 ₿0.00000016	$262.14 ₿0	$530.95K ₿11.21	$0 ₿0
—	Maximus BASE BASE	$0.006492 ₿0.00000015	-11.25	$0 ₿0	$0.007702 ₿0.00000016	$0.006328 ₿0.00000015	$273.41 ₿0	$460.74K ₿13.02	$0 ₿0
—	Baby Richard Heart $BRICH	$0.00000741 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.56K ₿0	$0	$0 ₿0
—	ASIC Token (Pulsechain) ASIC	$0.01024 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.5 ₿0	$0	$0 ₿0
—	Magma MAGMA	$0.00000001033	0	$0	$0	$0	$2.34	$20.67K	$0
—	Doge on Pulsechain DOGE	$0.000000004985 ₿0.000000000000060	-10.25	$0 ₿0	$0.000000005628 ₿0.000000000000065	$0.000000004882 ₿0.000000000000058	$333.48 ₿0.01	$498.68K	$0 ₿0
—	Bridged DAI (PulseChain) DAI	$0.9981 ₿0.000014	-0.42	$0 ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$3.67M ₿119.57	$16.89M	$0 ₿0
—	PHAME PHAME	$0.05839 ₿0.0000041	-3.70	$0 ₿0	$0.06211 ₿0.0000043	$0.05767 ₿0.0000040	$1.12K ₿0.02	$3.24M ₿229.98	$0 ₿0
—	Pulse Inu PINU	$0.000000000565 ₿0.000000000000018	4.64	$0 ₿0	$0.000000000574 ₿0.000000000000020	$0.000000000529 ₿0.000000000000018	$88.52 ₿0	$131.25K ₿4.28	$0 ₿0
—	Texan TEXAN	$0.0000002698 ₿0.0000000000096	81.92	$0 ₿0	$0.0000002786	$0.0000001483	$114.16 ₿0	$805.46K ₿28.97	$0 ₿0
—	Icosa ICSA	$0.03375 ₿0.00000091	-6.33	$0 ₿0	$0.03747 ₿0.0000010	$0.03213 ₿0.00000088	$8.31K ₿0.45	$1.23M ₿31.81	$0 ₿0
—	Maximus Pool Party PARTY	$0.00102 ₿0.00000019	-0.67	$0 ₿0	$0.001029	$0.001017	$4.08 ₿0.01	$57.11K ₿10.91	$0 ₿0
—	Magic Carpet Ride MAGIC	$0.0002945 ₿0.000000034	-5.26	$0 ₿0	$0.0003146 ₿0.000000037	$0.000283 ₿0.000000032	$502.51 ₿0.09	$29.45K ₿3.39	$0 ₿0
—	Solid X SOLIDX	$8.35	-5.29	$0	$9.02	$8.21	$255.57K	$175.64M	$0
—	Apin Pulse APC	$0.000002229 ₿0.00000000022	1.27	$0 ₿0	$0.000002229 ₿0.00000000024	$0.00000216 ₿0.00000000022	$12.18 ₿0.1	$133.81K ₿13.52	$0 ₿0
—	PulsePot PLSP	$0.6339 ₿0.000093	-1.83	$0 ₿0	$0.6685 ₿0.00010	$0.6169 ₿0.000092	$406.29 ₿0.32	$596.21K	$0 ₿0
—	PXDC PXDC	$0.998 ₿0.000014	0.68	$0 ₿0	$1.02 ₿0.000014	$0.9821 ₿0.000013	$18.51K ₿4.79	$807.16K	$0 ₿0
—	POWERCITY Earn Protocol EARN	$0.003556 ₿0.0000016	-0.64	$0 ₿0	$0.003692 ₿0.0000019	$0.003354 ₿0.0000016	$673.14 ₿0.46	$355.72K	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PulseChain PLS	$0.00002659 ₿0.0000000014	3.49	$0 ₿0	$0.00002727 ₿0.0000000014	$0.00002568 ₿0.0000000013	$105.52K ₿1.16	$3.59B ₿190.63K	$0 ₿0
—	Monat Money MONAT	$0.00003744 ₿0.00000000043	-4.66	$0 ₿0	$0.00003987 ₿0.00000000043	$0.00003515 ₿0.00000000029	$2.1K ₿0.5	$416.66K ₿4.89	$0 ₿0
—	uPX UPX	$0.0001733 ₿0.0000000020	0.07	$0 ₿0	$0.000182 ₿0.0000000020	$0.0001656 ₿0.0000000017	$45.12K ₿0.3	$8.99M ₿104.87	$0 ₿0
—	PulseCoin PLSC	$0.006081	72.71	$0	$0.006193	$0.002934	$2.92K	$127.75K	$0
—	DAI Reflections DRS	$0.00000004228 ₿0.0000000000046	-3.26	$0 ₿0	$0.0000005265 ₿0.0000000000048	$0.0000005011 ₿0.0000000000046	$29.24 ₿0	$8.46K ₿0.93	$0 ₿0
—	Coast CST CST	$0.985 ₿0.000013	-0.70	$0 ₿0	$1 ₿0.000013	$0.9621 ₿0.000013	$297.57K ₿0.44	$2.28M ₿30.47	$0 ₿0
—	PulseLN PLN	$0.01031 ₿0.00000032	-1.61	$0 ₿0	$0.01084 ₿0.00000035	$0.01006 ₿0.00000031	$156.01 ₿0.02	$10.27B ₿324.45K	$0 ₿0
—	Nuts NUTS	$14.02	-1.13	$0	$14.49	$13.29	$1.28K	$140.22K	$0
—	PHUX Governance Token PHUX	$0.00005663 ₿0.000000020	-3.28	$0 ₿0	$0.00006036 ₿0.000000020	$0.00005572 ₿0.000000019	$1.09K ₿0.42	$459.82K	$0 ₿0
—	Teddy Bear INU TBI	$0.000001639 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$175.86 ₿0	$14.78K ₿0.46	$0 ₿0
—	Skol $SKOL	$0.08497 ₿0.00000063	0.93	$0 ₿0	$0.08593 ₿0.00000073	$0.08188 ₿0.00000061	$4.76K ₿0	$848.93K ₿6.36	$0 ₿0
—	POWERCITY WATT WATT	$0.0003041 ₿0.000000021	0.50	$0 ₿0	$0.0003182 ₿0.000000022	$0.0002978 ₿0.000000021	$108.82 ₿0.04	$850.39K ₿59.64	$0 ₿0
—	9inch 9INCH	$0.000001069 ₿0.00000000025	-3.87	$0 ₿0	$0.00000114 ₿0.00000000025	$0.000001069 ₿0.00000000012	$21.8K ₿64.99	$1.07M ₿256.12	$0 ₿0
—	Big Bonus Coin BBC	$0.008224 ₿0.0000045	-8.91	$0 ₿0	$0.009225 ₿0.0000045	$0.008109 ₿0.00000073	$5.87K ₿14.02	$22.71K	$0 ₿0
—	We Are All Richard WAAR	$0.00000002489 ₿0.00000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.96 ₿0	$9.19K ₿0.28	$0 ₿0
—	PulseBitcoin (PulseChain) PLSB	$0.01415 ₿0.00000028	-0.93	$0 ₿0	$0.01474 ₿0.00000031	$0.01384 ₿0.00000028	$414.43 ₿0.03	$131.03K ₿2.64	$0 ₿0
—	XenBitcoin XBTC	$0.01279 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$134.36K ₿8.87	$0 ₿0
—	PulseX Incentive Token INC	$1.45 ₿0.000070	-5.29	$0 ₿0	$1.56 ₿0.000078	$1.41 ₿0.000070	$1.03M ₿81.14	$30.39M ₿1.47K	$0 ₿0
—	4-Way Mirror Money 4WMM	$79.57	-1.91	$0	$83.83	$74.26	$70.21	$69.14K	$0
—	Sparkswap SPARK	$0.001877 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.84 ₿0	$3.77K ₿1.87	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}