أهم عملات PulseChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PulseChain Ecosystem

PulseChain Ecosystem (101)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	DAI on PulseChain DAI	$0.001675 ₿0.000000028	-6.34	$74.19M ₿1.27K	$0.001809 ₿0.000000029	$0.001666 ₿0.000000027	$276.68K ₿4.65	$74.19M ₿1.27K	$74.19M ₿1.27K
932	The Grays Currency PTGC	$0.00005216 ₿0.00000000087	-18.26	$15.07M ₿251.45	$0.00006459 ₿0.0000000010	$0.00003703 ₿0.00000000059	$291.13K ₿4.86	$15.07M ₿251.45	$15.07M ₿251.45
1660	Solid X SOLIDX	$0.1999 ₿0.0000033	-3.30	$4.22M ₿70.53	$0.2112 ₿0.0000034	$0.2009 ₿0.0000032	$11.15K ₿0.19	$4.22M ₿70.53	$4.22M ₿70.53
1774	TEDDY BEAR BEAR	$0.000000003583 ₿0.000000000000059	-6.35	$3.56M ₿59.31	$0.000000003871 ₿0.000000000000062	$0.000000003585 ₿0.000000000000057	$34.38K ₿0.78	$3.56M ₿59.31	$3.56M ₿59.31
1916	UFO Token UFO	$0.000003199 ₿0.000000000053	-14.51	$2.9M ₿48.54	$0.000003829 ₿0.000000000061	$0.000003189 ₿0.000000000051	$15.15K ₿0.25	$2.9M ₿48.54	$2.9M ₿48.54
2529	Unisocks SOCKS	$4,431.94 ₿0.074	-3.91	$1.33M ₿22.36	$4,689.32 ₿0.074	$4,433.9 ₿0.073	$4.38 ₿0	$1.33M ₿22.36	$1.33M ₿22.36
2597	Liquid Loans USDL USDL	$0.9981 ₿0.000016	0.18	$1.3M ₿21.73	$1.01 ₿0.000016	$0.9912 ₿0.000015	$9.79K ₿0.13	$1.3M ₿21.73	$1.3M ₿21.73
2645	Piteas PTS	$0.01767 ₿0.00000029	-1.95	$1.24M ₿20.9	$0.01849 ₿0.00000030	$0.01768 ₿0.00000028	$519.83 ₿0.01	$1.77M ₿29.86	$1.24M ₿20.9
2793	uPX UPX	$0.00002002 ₿0.00000000033	-4.49	$1.04M ₿17.36	$0.0000211 ₿0.00000000033	$0.0000198 ₿0.00000000032	$2.46K ₿0.04	$1.04M ₿17.36	$1.04M ₿17.36
3549	PulseBitcoin (PulseChain) PLSB	$0.02464 ₿0.00000041	-2.86	$493.59K ₿8.23	$0.02597 ₿0.00000042	$0.02461 ₿0.00000039	$342.09 ₿0.01	$493.59K ₿8.23	$493.59K ₿8.23
3993	Skol $SKOL	$0.03301 ₿0.00000055	-1.49	$329.7K ₿5.5	$0.0348 ₿0.00000056	$0.03285 ₿0.00000053	$1.79K ₿0.03	$329.7K ₿5.5	$329.7K ₿5.5
4389	Hex Orange Address HOA	$0.001604 ₿0.000000027	-3.39	$240.92K ₿4.08	$0.001699 ₿0.000000027	$0.001604 ₿0.000000026	$17.05 ₿0	$240.92K ₿4.08	$240.92K ₿4.08
5338	DinoLFG DINO	$0.0003858 ₿0.0000000064	-4.60	$120.74K ₿2.01	$0.0004138 ₿0.0000000065	$0.0003843 ₿0.0000000064	$69.48 ₿0	$128.61K ₿2.15	$120.74K ₿2.01
7733	Pulse Inu PINU	$0.000000000129 ₿0.0000000000000020	0	$30.08K ₿0.47	$0	$0	$1.08 ₿0	$30.08K ₿0.47	$30.08K ₿0.47
7840	VEMP Horizon VEMP	$0.00005663 ₿0.00000000094	-0.55	$28.32K ₿0.47	$0.00006064 ₿0.00000000096	$0.00005657 ₿0.00000000090	$371.33 ₿0.01	$28.32K ₿0.47	$28.32K ₿0.47
8840	Blastar BLAST	$0.00000001857 ₿0.00000000000029	0	$16.72K ₿0.27	$0	$0	$98.77 ₿0	$18.58K ₿0.3	$16.72K ₿0.27
9890	PulseTrailerPark PTP	$0.000000000017 ₿0.00000000000000027	0	$9.67K ₿0.15	$0	$0	$1.15 ₿0	$9.67K ₿0.15	$9.67K ₿0.15
11748	Where Did The ETH Go? (Pulsechain) WHETH	$0.003345 ₿0.000000054	0.37	$3.35K ₿0.05	$0.003365 ₿0.000000054	$0.003283 ₿0.000000052	$1.36 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
12758	XEN Crypto (PulseChain) PXEN	$0.000000000032 ₿0.00000000000000053	-1.53	$3.79 ₿0	$0.000000000034 ₿0.00000000000000055	$0.000000000028 ₿0.00000000000000045	$1.39K ₿0.02	$3.79 ₿0	$3.79 ₿0
—	TETRA TETRAP	$0.00001913 ₿0.00000000031	0.94	$0 ₿0	$0.00002008 ₿0.00000000032	$0.00001883 ₿0.00000000030	$108.19 ₿0	$239.28K ₿4	$0 ₿0
—	PulseReflections PRS	$0.00000000298 ₿0.000000000000047	0	$0 ₿0	$0	$0	$1.13 ₿0	$4.64K ₿0.07	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$154.93 ₿0.0020	3.08	$23.92M ₿312.44	$166.67 ₿0.	$137.85 ₿0.	$232.12K ₿0	$23.92M ₿312.44	$23.92M ₿312.44
—	SUN Minimeal SOIL	$0.05106 ₿0.00000085	-6.02	$0 ₿0	$0.05501 ₿0.00000088	$0.05061 ₿0.00000083	$33.8K ₿0.57	$75.65M ₿1.27K	$0 ₿0
—	HEX (PulseChain) HEX	$0.001748 ₿0.000000023	-4.25	$0 ₿0	$0.001937 ₿0.	$0.001676 ₿0.	$994.14K ₿0	$90.4M ₿1.21K	$0 ₿0
—	Real BIG Coin RBC	$0.000000003701 ₿0.000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$3.7K ₿0.05	$0 ₿0
—	Daytona Finance TONI	$0.00007661 ₿0.0000000012	-3.26	$0 ₿0	$0.00008095 ₿0.0000000013	$0.00007652 ₿0.0000000012	$74.69 ₿0	$1.75K ₿0.03	$0 ₿0
—	Cola Token COLA	$0.001851 ₿0.000000029	-0.18	$0 ₿0	$0.001775 ₿0.000000029	$0.001771 ₿0.000000029	$1.15 ₿0	$1.2K ₿0.02	$0 ₿0
—	Phiat Protocol PHIAT	$0.006891 ₿0.00000011	-2.43	$0 ₿0	$0.007216 ₿0.00000011	$0.006896 ₿0.00000011	$13.79 ₿0	$351.04K ₿5.8	$0 ₿0
—	Liquid Loans LOAN	$0.0000001668 ₿0.0000000000028	-3.48	$0 ₿0	$0.0000001815 ₿0.0000000000028	$0.0000001668 ₿0.0000000000025	$1.42K ₿0.04	$917.79K ₿15.53	$0 ₿0
—	HEXFIRE FIRE	$0.0000004176 ₿0.0000000000069	-0.99	$0 ₿0	$0.0000004344 ₿0.0000000000070	$0.0000004147 ₿0.0000000000066	$353.19 ₿0	$154.81K ₿2.58	$0 ₿0
—	Icosa (ETH) ICSA	$0.002569 ₿0.000000042	24.48	$0 ₿0	$0.002569 ₿0.000000042	$0.002064 ₿0.000000033	$160.21 ₿0	$93.27K ₿1.56	$0 ₿0
—	T.I.M.E. Dividend TIME	$0.0005858 ₿0.0000000098	7.34	$0 ₿0	$0.0006118 ₿0.0000000099	$0.0005433 ₿0.0000000086	$1.6K ₿0.03	$1.17M ₿19.81	$0 ₿0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.0006657 ₿0.0000000087	-2.42	$0 ₿0	$0.0007082 ₿0.	$0.0006344 ₿0.	$117.24K ₿0	$6.95M ₿91.5	$0 ₿0
—	Wrapped Pulse WPLS	$0.00001132 ₿0.00000000014	-2.66	$97.22M ₿1.27K	$0.00001197 ₿0.	$0.00001069 ₿0.	$3.83M ₿0	$97.22M ₿1.27K	$97.22M ₿1.27K
—	Love.io LOVE	$0.000000214 ₿0.0000000000035	-10.10	$0 ₿0	$0.0000002407 ₿0.0000000000038	$0.000000214 ₿0.0000000000035	$90.74 ₿0	$107.01K ₿1.79	$0 ₿0
—	Mintra MINT	$0.00004118 ₿0.00000000049	0	$97.94K ₿1.17	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$97.94K ₿1.17	$97.94K ₿1.17
—	IMPLS Finance IMPLS	$0.04915 ₿0.00000082	-3.31	$0 ₿0	$0.05186 ₿0.00000083	$0.0491 ₿0.00000080	$18.72 ₿0	$14.79K ₿0.25	$0 ₿0
—	GrowthDefi GBTC GBTC	$10.03 ₿0.00015	0	$0 ₿0	$0	$0	$1.17 ₿0	$21.06K ₿0.33	$0 ₿0
—	PulseX PLSX	$0.000004619 ₿0.000000000077	-3.53	$0 ₿0	$0.00000492 ₿0.000000000079	$0.000004619 ₿0.000000000075	$302.51K ₿5	$661.77M ₿11.03K	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	FLEX FLEX	$0.0007186 ₿0.000000012	26.58	$0 ₿0	$0.0007782 ₿0.000000012	$0.0005633 ₿0.0000000090	$160.4 ₿0	$71.86K ₿1.21	$0 ₿0
—	RubyPulse RUBY	$0	0	$0	$0	$0	$0	$0	$0
—	Alien ALIEN	$0.0000000503 ₿0.00000000000085	-9.95	$0 ₿0	$0.00000005948 ₿0.00000000000095	$0.00000004346 ₿0.00000000000069	$2.42K ₿0.04	$57.52K ₿0.94	$0 ₿0
—	Atrofarm ATROFA	$0.00000743 ₿0.0000000014	0	$2.31K ₿0.01	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$2.4K ₿0.01	$2.31K ₿0.01
—	AXiS ALiVE AXIS	$406.63 ₿0.0067	-1.89	$0 ₿0	$428.2 ₿0.0069	$341.68 ₿0.0054	$5.33K ₿0.09	$406.63M ₿6.79K	$0 ₿0
—	Pulsechain FLOW FLOW	$0	0	$0	$0	$0	$0	$0	$0
—	HEX HEX	$0.0004717 ₿0.0000000078	-3.37	$0 ₿0	$0.0005032 ₿0.0000000080	$0.0004698 ₿0.0000000075	$48.89K ₿0.82	$25.17M ₿419.93	$0 ₿0
—	Pulsechain Bridged WETH (Pulsechain) WETH	$2,272.88 ₿0.029	-2.61	$12.34M ₿162.24	$2,352.12 ₿0.	$2,109.04 ₿0.	$698.03K ₿0	$12.35M ₿162.24	$12.34M ₿162.24
—	Pulse Drip PDRIP	$0.001544 ₿0.000000026	-3.65	$0 ₿0	$0.001628 ₿0.000000026	$0.001547 ₿0.000000025	$6.43 ₿0	$7.72K ₿0.13	$0 ₿0
—	Maximus LUCKY LUCKY	$0.001204 ₿0.000000020	-5.90	$0 ₿0	$0.001285 ₿0.000000020	$0.001204 ₿0.000000020	$4.18 ₿0	$90.35K ₿1.52	$0 ₿0
—	Maximus TRIO TRIO	$0.001035 ₿0.000000017	-95.75	$0 ₿0	$0.02435 ₿0.00000039	$0.001035 ₿0.000000017	$0.43 ₿0	$45.12K ₿0.76	$0 ₿0
—	Maximus BASE BASE	$0.0004854 ₿0.0000000077	-59.08	$0 ₿0	$0.001201 ₿0.000000019	$0.0004846 ₿0.0000000077	$6.26 ₿0	$29.46K ₿0.47	$0 ₿0
—	Bridged USD Coin (PulseChain) USDC	$0.9995 ₿0.000013	-0.35	$14.56M ₿189.52	$1.01 ₿0.	$0.9872 ₿0.	$674.63K ₿0	$14.56M ₿189.44	$14.56M ₿189.52
—	Bridged DAI (PulseChain) DAI	$1 ₿0.000013	-0.13	$0 ₿0	$1.01 ₿0.	$0.9939 ₿0.	$1.25M ₿0	$14.52M ₿189.98	$0 ₿0
—	PHAME PHAME	$0.008743 ₿0.00000014	-4.32	$0 ₿0	$0.009203 ₿0.00000014	$0.008761 ₿0.00000014	$127.03 ₿0	$486.91K ₿8.13	$0 ₿0
—	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000013	0.06	$4.58M ₿59.44	$1.01 ₿0.	$0.9901 ₿0.	$300.14K ₿0	$4.58M ₿59.45	$4.58M ₿59.44
—	Texan TEXAN	$0.0000001075 ₿0.0000000000017	-2.47	$0 ₿0	$0.0000001124 ₿0.0000000000018	$0.0000001078 ₿0.0000000000017	$5.87 ₿0	$323.47K ₿5.39	$0 ₿0
—	Icosa ICSA	$0.003415 ₿0.000000057	-4.98	$0 ₿0	$0.003692 ₿0.000000059	$0.003409 ₿0.000000055	$1.37K ₿0.02	$123.66K ₿2.08	$0 ₿0
—	Maximus Pool Party PARTY	$0.000368 ₿0.0000000059	0	$0 ₿0	$0	$0	$14.09 ₿0	$20.6K ₿0.33	$0 ₿0
—	Magic Carpet Ride MAGIC	$0.00004856 ₿0.00000000076	0	$0 ₿0	$0	$0	$1.08 ₿0	$4.86K ₿0.08	$0 ₿0
—	Apin Pulse APC	$0.000001129 ₿0.000000000018	1.68	$0 ₿0	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000017	$32.61 ₿0	$67.78K ₿1.11	$0 ₿0
—	PulsePot PLSP	$0.4372 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$410.95K ₿5.05	$0 ₿0
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	POWERCITY Earn Protocol EARN	$0.0008684 ₿0.000000014	-2.55	$0 ₿0	$0.0009426 ₿0.000000015	$0.0008705 ₿0.000000014	$65.56 ₿0	$87.06K ₿1.45	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PulseChain PLS	$0.000006469 ₿0.00000000010	-1.53	$0 ₿0	$0.000006749 ₿0.00000000010	$0.000006489 ₿0.00000000010	$33.77K ₿0.56	$873.93M ₿14.59K	$0 ₿0
—	Monat Money MONAT	$0.00000477 ₿0.000000000079	-7.12	$0 ₿0	$0.000005219 ₿0.000000000083	$0.000004779 ₿0.000000000077	$189.64 ₿0	$53.2K ₿0.88	$0 ₿0
—	PulseCoin PLSC	$0.0003978 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$8.35K ₿0.11	$0 ₿0
—	Coast CST CST	$0.01539 ₿0.00000025	-6.28	$0 ₿0	$0.01666 ₿0.00000026	$0.01538 ₿0.00000025	$942.22 ₿0.02	$35.77K ₿0.6	$0 ₿0
—	PulseLN PLN	$0.002173 ₿0.000000036	-2.30	$0 ₿0	$0.002291 ₿0.000000037	$0.00217 ₿0.000000035	$39.73 ₿0	$2.17B ₿36.31K	$0 ₿0
—	Nuts NUTS	$3.72 ₿0.000062	-5.31	$0 ₿0	$3.97 ₿0.000064	$3.73 ₿0.000061	$82.18 ₿0	$37.27K ₿0.62	$0 ₿0
—	PHUX Governance Token PHUX	$0.00001209 ₿0.00000000020	-2.09	$0 ₿0	$0.00001268 ₿0.00000000020	$0.00001211 ₿0.00000000019	$130.21 ₿0	$106.67K ₿1.78	$0 ₿0
—	POWERCITY WATT WATT	$0.00001976 ₿0.00000000032	-2.19	$0 ₿0	$0.00002074 ₿0.00000000033	$0.0000198 ₿0.00000000031	$13.8 ₿0	$55.1K ₿0.92	$0 ₿0
—	9inch 9INCH	$0.0000002122 ₿0.0000000000035	-2.00	$0 ₿0	$0.0000002193 ₿0.0000000000035	$0.0000002118 ₿0.0000000000034	$805.6 ₿0.01	$212.79K ₿3.57	$0 ₿0
—	Big Bonus Coin BBC	$0.001058 ₿0.000000017	-2.21	$0 ₿0	$0.001104 ₿0.000000017	$0.001056 ₿0.000000017	$52.2 ₿0	$2.93K ₿0.05	$0 ₿0
—	PulseX Incentive Token INC	$0.2784 ₿0.0000046	-4.43	$0 ₿0	$0.2969 ₿0.0000047	$0.2788 ₿0.0000046	$150.76K ₿2.52	$5.8M ₿96.75	$0 ₿0
—	4-Way Mirror Money 4WMM	$18.34	0	$0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$15.94K	$0
—	Hocus Pocus Finance HOC	$0.0000000437 ₿0.00000000000072	-2.47	$0 ₿0	$0.00000004595 ₿0.00000000000074	$0.00000004387 ₿0.00000000000070	$3.85 ₿0	$11.12K ₿0.19	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}