أهم عملات PulseChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PulseChain Ecosystem

PulseChain Ecosystem (101)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
549	The Grays Currency PTGC	$0.0002641 ₿0.00000000070	-4.31	$77.79M ₿0	$0.000276 ₿0.00000000082	$0.0002623 ₿0.00000000068	$79.44K ₿1.74	$77.79M ₿233.64	$77.79M ₿0
1257	UFO Token UFO	$0.00001783	-1.60	$16.29M	$0.00001815	$0.00001743	$18.46K	$16.29M	$16.29M
1354	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.02	$13.81M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$455.82K ₿63.99	$13.81M	$13.81M ₿0
1926	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	-0.15	$5.32M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$345.38K ₿74.53	$5.32M	$5.32M ₿0
1985	TEDDY BEAR BEAR	$0.000000004936 ₿0.00000000000034	-4.16	$4.91M ₿0	$0.000000005388 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$71.98K ₿13.59	$4.91M ₿337.06	$4.91M ₿0
2015	Liquid Loans USDL USDL	$1.01 ₿0.000014	1.99	$4.71M ₿0	$1.01 ₿0.000014	$0.9782 ₿0.000013	$19.46K ₿0.64	$4.71M	$4.71M ₿0
2349	Piteas PTS	$0.04561 ₿0.0000013	-1.16	$3.2M ₿90.2	$0.04662 ₿0.0000014	$0.04487 ₿0.0000013	$467.91 ₿0.24	$4.57M ₿139.63	$3.2M ₿90.2
2407	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2972	Hex Orange Address HOA	$0.01121 ₿0.00000043	-0.71	$1.68M ₿64.64	$0.0113 ₿0.00000043	$0.01074 ₿0.00000039	$3.7K ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3707	Mintra MINT	$0.0003524 ₿0.000000015	41.81	$839.06K ₿36.55	$0.000354 ₿0.000000015	$0.0002449 ₿0.000000014	$1.46K ₿0.17	$839.06K ₿36.55	$839.06K ₿36.55
4135	DinoLFG DINO	$0.00185 ₿0.00000026	-4.56	$579.13K ₿84.42	$0.002135 ₿0.00000031	$0.001778 ₿0.00000026	$54.12K ₿2.25	$616.86K ₿89.92	$579.13K ₿84.42
4653	VEMP Horizon VEMP	$0.0007518 ₿0.00000011	-0.95	$376.62K ₿31.51	$0.000794 ₿0.00000011	$0.0007467 ₿0.00000011	$193.32K ₿3.37	$376.62K ₿92.16	$376.62K ₿31.51
5958	Blastar BLAST	$0.0000001439 ₿0.000000000024	-0.17	$130.35K ₿22.35	$0.0000001457 ₿0.000000000030	$0.0000001407 ₿0.000000000022	$19.26 ₿0.74	$144.83K ₿24.83	$130.35K ₿22.35
9623	Atrofarm ATROFA	$0.00001276 ₿0.0000000014	-0.11	$2.76K ₿0.01	$0.00001289 ₿0.0000000015	$0.00001238 ₿0.0000000013	$30.87 ₿0	$2.79K ₿0.01	$2.76K ₿0.01
—	Sac Daddy SAC	$0.000000000409	0	$0	$0	$0	$49.07	$40.89K	$0
—	TYRH TYRH	$0.00002714 ₿0.000000010	0.45	$0 ₿0	$0.001064 ₿0.000000010	$0.001006 ₿0.000000010	$4.99 ₿0.02	$27.15K ₿10.73	$0 ₿0
—	XEN Crypto (PulseChain) PXEN	$0.000000000304 ₿0.000000000000070	-1.19	$0 ₿0	$0.000000000309 ₿0.00000000000011	$0.000000000292 ₿0.000000000000064	$1.13K ₿0.82	$36.1	$0 ₿0
—	TETRA TETRAP	$0.0001365 ₿0.0000000082	-0.17	$0 ₿0	$0.0001373 ₿0.0000000084	$0.0001323 ₿0.0000000072	$50.29 ₿0.52	$1.7M ₿102.68	$0 ₿0
—	PulseReflections PRS	$0.00000004818 ₿0.0000000000020	-0.04	$0 ₿0	$0.00000004834 ₿0.0000000000025	$0.00000004681 ₿0.0000000000019	$8.93 ₿0.06	$74.93K ₿3.25	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$263.25	-11.52	$0	$297.52	$262.29	$384.61K	$40.68M	$0
—	Atropine PINE	$0.0000001383 ₿0.00000000050	-5.42	$0 ₿0	$0.00005208 ₿0.00000000053	$0.00004653 ₿0.00000000047	$20.25 ₿0.16	$96.83 ₿0.35	$0 ₿0
—	The Reptilian Currency TRC	$0.0000001729	0	$0	$0	$0	$36.06K	$57.65K	$0
—	GIFFORDwear GIFF	$0.00008742	-0.87	$0	$0.00008849	$0.00008559	$5.27	$87.44K	$0
—	PermaGIFF PGIFF	$0.0002208	0	$0	$0	$0	$166.34	$52.41K	$0
—	SUN Minimeal SOIL	$0.02145	0	$0	$0	$0	$101.46K	$31.79M	$0
—	HEX (PulseChain) HEX	$0.00609 ₿0.00000014	-3.44	$0 ₿0	$0.006307 ₿0.00000015	$0.005998 ₿0.00000013	$1.03M ₿27.57	$231.26M ₿82.77K	$0 ₿0
—	DAI on PulseChain DAI	$0.0008581 ₿0.000000088	2.65	$0 ₿0	$0.0009302 ₿0.000000095	$0.0008155 ₿0.000000083	$695.95K ₿28.34	$38.34M	$0 ₿0
—	Real BIG Coin RBC	$0.00000002181 ₿0.0000000000019	-3.09	$0 ₿0	$0.00000002251 ₿0.0000000000023	$0.00000002146 ₿0.0000000000019	$35.01 ₿0.04	$21.82K ₿1.97	$0 ₿0
—	Daytona Finance TONI	$0.0004618 ₿0.000000056	-1.82	$0 ₿0	$0.0004717 ₿0.000000062	$0.0004527 ₿0.000000054	$1.05K ₿0.15	$10.6K ₿1.28	$0 ₿0
—	Cola Token COLA	$0.002	0.01*	$0	$0.002	$0.001999	$1.33	$1.3K	$0
—	Phiat Protocol PHIAT	$0.01481 ₿0.00000097	-1.70	$0 ₿0	$0.01513 ₿0.0000010	$0.01413 ₿0.00000095	$75.4 ₿0	$747.93K ₿49.21	$0 ₿0
—	Liquid Loans LOAN	$0.0000009516 ₿0.000000000058	-1.69	$0 ₿0	$0.0000009706 ₿0.000000000066	$0.0000009346 ₿0.000000000056	$348.5 ₿1.09	$5.23M ₿318.1	$0 ₿0
—	HEXFIRE FIRE	$0.000005489	-1.62	$0	$0.000005599	$0.00000538	$1.17K	$2.03M	$0
—	Icosa (ETH) ICSA	$0.02241	-1.48	$0	$0.02315	$0.02088	$22.89	$813.73K	$0
—	T.I.M.E. Dividend TIME	$0.001933 ₿0.000000030	-1.61	$0 ₿0	$0.001976 ₿0.000000033	$0.001912 ₿0.000000029	$1.1K ₿0.1	$3.87M ₿60.07	$0 ₿0
—	ackchyually ACTLY	$0.00000112 ₿0.000000000011	-14.48	$0 ₿0	$0.000001288 ₿0.000000000013	$0.00000103 ₿0.000000000010	$1.59K ₿0.01	$111.61K ₿1.15	$0 ₿0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.002162	-5.99	$0	$0.002299	$0.002125	$377.72K	$18.17M	$0
—	Wrapped Pulse WPLS	$0.00003047 ₿0.0000000014	-0.08	$0 ₿0	$0.00003092 ₿0.0000000014	$0.00002987 ₿0.0000000013	$3.07M ₿351.96	$262.14M ₿9.27K	$0 ₿0
—	Love.io LOVE	$0.00000221 ₿0.0000000019	-4.05	$0 ₿0	$0.00000246 ₿0.0000000020	$0.000002179 ₿0.0000000019	$3.84K ₿0.59	$1.1M ₿985.31	$0 ₿0
—	IMPLS Finance IMPLS	$0.02254 ₿0.0000052	-2.94	$0 ₿0	$0.02329 ₿0.0000051	$0.02205 ₿0.0000036	$3.14 ₿0.04	$6.76K ₿1.55	$0 ₿0
—	Where Did The ETH Go? (Pulsechain) WHETH	$0.01636 ₿0.0000036	-1.31	$0 ₿0	$0.01663 ₿0.0000036	$0.01611 ₿0.0000024	$1.77 ₿0.5	$16.46K ₿3.63	$0 ₿0
—	Growth GRO	$0.559	-0.76	$0	$0.5812	$0.5425	$74.63	$1.36M	$0
—	GrowthDefi GBTC GBTC	$64.78	-9.98	$0	$71.96	$64.57	$31.86	$136.04K	$0
—	PulseX PLSX	$0.00002468 ₿0.00000000054	-1.13	$0 ₿0	$0.00002502 ₿0.00000000058	$0.00002404 ₿0.00000000054	$1.07M ₿78.11	$3.52B ₿78.49K	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.02	0.55	$0	$1.03	$0.9928	$8.39K	$366.86K	$0
—	FLEX FLEX	$0.00454	1.77	$0	$0.004643	$0.004424	$837.24	$453.94K	$0
—	RubyPulse RUBY	$0	0	$0	$0	$0	$0	$0	$0
—	BEETroot BEET	$0.000001039 ₿0.000000000072	-2.45	$0 ₿0	$0.000007345 ₿0.000000000075	$0.000006938 ₿0.000000000071	$2 ₿0	$9.39K ₿0.65	$0 ₿0
—	Alien ALIEN	$0.0000003047 ₿0.000000000013	-9.50	$0 ₿0	$0.0000003434 ₿0.000000000015	$0.0000002978 ₿0.000000000013	$3.62K ₿0.17	$336.8K ₿14.82	$0 ₿0
—	Kindness For The Soul ALI ALI	$0	0	$0	$0	$0	$0	$0	$0
—	Pulse Inu PINU	$0.000000005925 ₿0.00000000000035	-2.84	$0 ₿0	$0.00000003612 ₿0.00000000000037	$0.0000000341 ₿0.00000000000035	$2.15 ₿0	$5.93K ₿0.35	$0 ₿0
—	PulseLaunch LAUNCH	$0	0	$0	$0	$0	$0	$0	$0
—	PulseLaunch LAUNCH	$0.002119 ₿0.00000070	-7.42	$0 ₿0	$0.07447 ₿0.00000076	$0.05745 ₿0.00000058	$678.92 ₿0.69	$169.58K ₿56.87	$0 ₿0
—	Yield Finance YIELDX	$0.001088 ₿0.000000029	6.30	$0 ₿0	$0.002847 ₿0.000000029	$0.002667 ₿0.000000027	$1.17 ₿0	$0	$0 ₿0
—	AXiS ALiVE AXIS	$5,272.89	-1.05	$0	$5,329.12	$5,151.34	$4.94K	$5.27B	$0
—	Pulsechain FLOW FLOW	$0	0	$0	$0	$0	$0	$0	$0
—	HEX HEX	$0.002173 ₿0.000000028	-4.92	$0 ₿0	$0.002299 ₿0.000000029	$0.002074 ₿0.000000027	$343.87K ₿5.22	$97.13M ₿16.93K	$0 ₿0
—	Pulsechain Bridged WETH (Pulsechain) WETH	$1,856.98	-0.40	$0	$1,864.36	$1,802.07	$785.83K	$12.43M	$0
—	Pulse Drip PDRIP	$0.02588	-2.03	$0	$0.02663	$0.02553	$112.99	$129.46K	$0
—	Maximus LUCKY LUCKY	$0.006307 ₿0.00000013	-1.28	$0 ₿0	$0.006712 ₿0.00000014	$0.006212 ₿0.00000013	$593.08 ₿0	$472.95K ₿10.25	$0 ₿0
—	PulseTrailerPark PTP	$0.000000000079 ₿0.0000000000000078	-0.42	$0 ₿0	$0.000000000081 ₿0.0000000000000099	$0.000000000079 ₿0.0000000000000074	$1.25 ₿0.09	$44.15K ₿4.34	$0 ₿0
—	Maximus TRIO TRIO	$0.007871 ₿0.00000016	1.77	$0 ₿0	$0.008023 ₿0.00000017	$0.007427 ₿0.00000016	$113.64 ₿0	$548.03K ₿11.21	$0 ₿0
—	Maximus BASE BASE	$0.006514 ₿0.00000015	-2.22	$0 ₿0	$0.006791 ₿0.00000016	$0.006372 ₿0.00000015	$231.87 ₿0	$460.4K ₿13.02	$0 ₿0
—	Baby Richard Heart $BRICH	$0.00000741 ₿0.00000000027	0	$0 ₿0	$0	$0	$4.56K ₿0.17	$0	$0 ₿0
—	ASIC Token (Pulsechain) ASIC	$0.01024 ₿0.00000011	-10.62	$0 ₿0	$0.01241 ₿0.00000012	$0.01045 ₿0.00000010	$199.5 ₿0.02	$0	$0 ₿0
—	Magma MAGMA	$0.0000000124	0.69	$0	$0.00000001253	$0.00000001219	$3.29	$24.82K	$0
—	Doge on Pulsechain DOGE	$0.000000001817 ₿0.000000000000060	1.41	$0 ₿0	$0.000000001905 ₿0.000000000000065	$0.000000001726 ₿0.000000000000058	$84.93 ₿0.01	$181.78K	$0 ₿0
—	Bridged DAI (PulseChain) DAI	$0.9993 ₿0.000014	-0.21	$0 ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$1.4M ₿119.57	$20.84M	$0 ₿0
—	PHAME PHAME	$0.07414 ₿0.0000041	-2.27	$0 ₿0	$0.07586 ₿0.0000043	$0.07246 ₿0.0000040	$662.14 ₿0.02	$4.12M ₿229.98	$0 ₿0
—	Pulse Inu PINU	$0.000000000517 ₿0.000000000000018	0.71	$0 ₿0	$0.00000000052 ₿0.000000000000020	$0.000000000507 ₿0.000000000000018	$379.74 ₿0	$120.3K ₿4.28	$0 ₿0
—	Texan TEXAN	$0.0000003037 ₿0.0000000000096	-0.98	$0 ₿0	$0.0000003079	$0.0000002626	$83.34 ₿0	$911.13K ₿28.97	$0 ₿0
—	Icosa ICSA	$0.03628 ₿0.00000091	2.82	$0 ₿0	$0.03636 ₿0.0000010	$0.03478 ₿0.00000088	$3.47K ₿0.45	$1.31M ₿31.81	$0 ₿0
—	Maximus Pool Party PARTY	$0.0006867 ₿0.00000019	1.63	$0 ₿0	$0.0006904	$0.0006751	$3.74 ₿0.01	$38.43K ₿10.91	$0 ₿0
—	Magic Carpet Ride MAGIC	$0.0001597 ₿0.000000034	-0.55	$0 ₿0	$0.0001642 ₿0.000000037	$0.0001557 ₿0.000000032	$166.15 ₿0.09	$15.97K ₿3.39	$0 ₿0
—	Solid X SOLIDX	$8.68	-1.41	$0	$8.8	$8.46	$84.72K	$182.3M	$0
—	Apin Pulse APC	$0.00000255 ₿0.00000000022	-0.85	$0 ₿0	$0.00000259 ₿0.00000000024	$0.00000252 ₿0.00000000022	$1.85 ₿0.1	$153.17K ₿13.52	$0 ₿0
—	PulsePot PLSP	$0.6216 ₿0.000093	-23.12	$0 ₿0	$0.8085 ₿0.00010	$0.6118 ₿0.000092	$3.95K ₿0.32	$584.92K	$0 ₿0
—	PXDC PXDC	$1.01 ₿0.000014	1.27	$0 ₿0	$1.01 ₿0.000014	$0.9782 ₿0.000013	$5.11K ₿4.79	$741.68K	$0 ₿0
—	POWERCITY Earn Protocol EARN	$0.004789 ₿0.0000016	0.32	$0 ₿0	$0.004802 ₿0.0000019	$0.004627 ₿0.0000016	$59.81 ₿0.46	$478.59K	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PulseChain PLS	$0.00003067 ₿0.0000000014	-0.74	$0 ₿0	$0.00003091 ₿0.0000000014	$0.00003004 ₿0.0000000013	$79.4K ₿1.16	$4.14B ₿190.63K	$0 ₿0
—	Monat Money MONAT	$0.00001722 ₿0.00000000043	-18.05	$0 ₿0	$0.00002114 ₿0.00000000043	$0.00001705 ₿0.00000000029	$7.98K ₿0.5	$191.39K ₿4.89	$0 ₿0
—	uPX UPX	$0.0001687 ₿0.0000000020	-1.49	$0 ₿0	$0.0001713 ₿0.0000000020	$0.0001643 ₿0.0000000017	$10.92K ₿0.3	$8.76M ₿104.87	$0 ₿0
—	PulseCoin PLSC	$0.008766	0.17	$0	$0.008772	$0.008491	$35.05	$184.1K	$0
—	DAI Reflections DRS	$0.00000006322 ₿0.0000000000046	-3.26	$0 ₿0	$0.0000004715 ₿0.0000000000048	$0.0000004487 ₿0.0000000000046	$4.09 ₿0	$12.65K ₿0.93	$0 ₿0
—	Coast CST CST	$0.9852 ₿0.000013	-0.24	$0 ₿0	$1.01 ₿0.000013	$0.9692 ₿0.000013	$55.89K ₿0.44	$2.32M ₿30.47	$0 ₿0
—	PulseLN PLN	$0.005582 ₿0.00000032	-12.83	$0 ₿0	$0.006774 ₿0.00000035	$0.00544 ₿0.00000031	$2.26K ₿0.02	$5.58B ₿324.45K	$0 ₿0
—	Nuts NUTS	$8.4	-1.47	$0	$8.63	$8.3	$268.19	$84.06K	$0
—	PHUX Governance Token PHUX	$0.00008105 ₿0.000000020	-1.52	$0 ₿0	$0.00008229 ₿0.000000020	$0.00007975 ₿0.000000019	$203.09 ₿0.42	$642.63K	$0 ₿0
—	Teddy Bear INU TBI	$0.000001639 ₿0.000000000051	-3.84	$0 ₿0	$0.000005292 ₿0.000000000054	$0.000004962 ₿0.000000000050	$175.86 ₿0.01	$14.78K ₿0.46	$0 ₿0
—	Skol $SKOL	$0.08425 ₿0.00000063	-0.59	$0 ₿0	$0.0857 ₿0.00000073	$0.08154 ₿0.00000061	$11.78K ₿0	$851.39K ₿6.36	$0 ₿0
—	POWERCITY WATT WATT	$0.0003467 ₿0.000000021	-1.39	$0 ₿0	$0.0003516 ₿0.000000022	$0.0003417 ₿0.000000021	$18.38 ₿0.04	$965.14K ₿59.64	$0 ₿0
—	9inch 9INCH	$0.00000152 ₿0.00000000025	1.03	$0 ₿0	$0.000001529 ₿0.00000000025	$0.000001489 ₿0.00000000012	$11.44K ₿64.99	$1.51M ₿256.12	$0 ₿0
—	Big Bonus Coin BBC	$0.01061 ₿0.0000045	1.99	$0 ₿0	$0.01065 ₿0.0000045	$0.01023 ₿0.00000073	$2.57K ₿14.02	$29.18K	$0 ₿0
—	We Are All Richard WAAR	$0.00000002489 ₿0.00000000000074	0	$0 ₿0	$0	$0	$50.96 ₿0	$9.19K ₿0.28	$0 ₿0
—	PulseBitcoin (PulseChain) PLSB	$0.01275 ₿0.00000028	-0.93	$0 ₿0	$0.0129 ₿0.00000031	$0.0125 ₿0.00000028	$418.7 ₿0.03	$118.44K ₿2.64	$0 ₿0
—	XenBitcoin XBTC	$0.01279 ₿0.00000084	-2.39	$0 ₿0	$0.08614 ₿0.00000088	$0.08077 ₿0.00000082	$15.42 ₿0	$134.36K ₿8.87	$0 ₿0
—	PulseX Incentive Token INC	$1.3 ₿0.000070	-1.35	$0 ₿0	$1.32 ₿0.000078	$1.25 ₿0.000070	$501.76K ₿81.14	$27.04M ₿1.47K	$0 ₿0
—	4-Way Mirror Money 4WMM	$55.34	-0.87	$0	$58.57	$54.07	$46.31	$48.09K	$0
—	Sparkswap SPARK	$0.002121 ₿0.00000093	1.32	$0 ₿0	$0.0939 ₿0.00000096	$0.0882 ₿0.00000090	$75.61 ₿0.02	$4.26K ₿1.87	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}