أهم عملات PulseChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PulseChain Ecosystem

PulseChain Ecosystem (101)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
359	Wrapped Pulse WPLS	$0.00001679 ₿0.00000000017	-1.90	$144.12M ₿1.5K	$0.0000172 ₿0.00000000018	$0.00001652 ₿0.00000000017	$1.89M ₿15.21	$144.12M ₿1.5K	$144.12M ₿1.5K
452	DAI on PulseChain DAI	$0.002185 ₿0.000000022	-0.59	$96.97M ₿1.01K	$0.002251 ₿0.000000023	$0.002152 ₿0.000000022	$243.59K ₿2.77	$96.97M ₿1.01K	$96.97M ₿1.01K
655	Wrapped Bitcoin (PulseChain) WBTC	$354.03 ₿0.0036	-1.88	$54.32M ₿572.36	$365.89 ₿0.0038	$347.33 ₿0.0036	$142.41K ₿1.49	$54.32M ₿572.36	$54.32M ₿572.36
790	The Grays Currency PTGC	$0.0001391 ₿0.0000000014	-1.34	$40.68M ₿426.64	$0.000142 ₿0.0000000014	$0.0001369 ₿0.0000000014	$15.71K ₿0.17	$40.68M ₿426.64	$40.68M ₿426.64
1203	Pulsechain Bridged WETH (Pulsechain) WETH	$3,325.89 ₿0.034	1.18	$19.05M ₿199.78	$3,345.11 ₿0.035	$3,255.25 ₿0.034	$270.19K ₿2.83	$19.03M ₿199.65	$19.05M ₿199.78
1340	Bridged USD Coin (PulseChain) USDC	$0.9997 ₿0.000010	-0.37	$15.58M ₿163.39	$1 ₿0.000010	$0.9937 ₿0.000010	$290.77K ₿3.04	$15.58M ₿163.42	$15.58M ₿163.39
1983	UFO Token UFO	$0.00000704 ₿0.000000000073	-0.36	$6.42M ₿67.31	$0.000007189 ₿0.000000000075	$0.000006919 ₿0.000000000072	$717.22 ₿0.01	$6.42M ₿67.31	$6.42M ₿67.31
2069	TEDDY BEAR BEAR	$0.000000005837 ₿0.000000000000060	-1.96	$5.8M ₿60.81	$0.000000006055 ₿0.000000000000063	$0.000000005769 ₿0.000000000000060	$21.65K ₿0.23	$5.8M ₿60.81	$5.8M ₿60.81
2242	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000010	0.27	$4.64M ₿48.63	$1.01 ₿0.000010	$0.9906 ₿0.000010	$115.78K ₿1.23	$4.64M ₿48.63	$4.64M ₿48.63
2382	Unisocks SOCKS	$13,113.42 ₿0.13	0.13	$3.92M ₿41.08	$13,128.96 ₿0.13	$12,917.32 ₿0.13	$9.91 ₿0	$3.92M ₿41.08	$3.92M ₿41.08
2453	Liquid Loans USDL USDL	$1 ₿0.000010	-0.33	$3.68M ₿38.6	$1.01 ₿0.000010	$0.9899 ₿0.000010	$20.36K ₿0.22	$3.68M ₿38.6	$3.68M ₿38.6
3515	Piteas PTS	$0.01868 ₿0.00000019	-2.16	$1.31M ₿13.77	$0.01918 ₿0.00000020	$0.01848 ₿0.00000019	$147.86 ₿0	$1.88M ₿19.68	$1.31M ₿13.77
5688	Hex Orange Address HOA	$0.001694 ₿0.000000017	-4.63	$254.51K ₿2.65	$0.001792 ₿0.000000018	$0.001676 ₿0.000000017	$321.91 ₿0	$254.51K ₿2.65	$254.51K ₿2.65
5790	DinoLFG DINO	$0.0007606 ₿0.0000000079	0.81	$238.05K ₿2.5	$0.0007604 ₿0.0000000079	$0.0006481 ₿0.0000000067	$68.84K ₿0.72	$253.56K ₿2.66	$238.05K ₿2.5
6536	VEMP Horizon VEMP	$0.0002974 ₿0.0000000031	-0.93	$148.65K ₿1.56	$0.0003011 ₿0.0000000031	$0.0002968 ₿0.0000000031	$34.02K ₿0.36	$148.65K ₿1.56	$148.65K ₿1.56
6704	Mintra MINT	$0.00005661 ₿0.00000000059	-4.35	$134.62K ₿1.41	$0.00005967 ₿0.00000000062	$0.00005593 ₿0.00000000058	$1 ₿0	$134.62K ₿1.41	$134.62K ₿1.41
9067	Blastar BLAST	$0.00000003824 ₿0.00000000000039	0	$34.42K ₿0.36	$0	$0	$1.05 ₿0	$38.25K ₿0.39	$34.42K ₿0.36
—	XEN Crypto (PulseChain) PXEN	$0.000000000053 ₿0.00000000000000055	-7.26	$0 ₿0	$0.000000000059 ₿0.00000000000000061	$0.000000000051 ₿0.00000000000000054	$2.68K ₿0.03	$6.23 ₿0	$0 ₿0
—	TETRA TETRAP	$0.00003049 ₿0.00000000032	-1.42	$0 ₿0	$0.00003113 ₿0.00000000032	$0.0000299 ₿0.00000000031	$120.42 ₿0	$381.27K ₿4	$0 ₿0
—	PulseReflections PRS	$0.00000000674 ₿0.000000000000074	0	$0 ₿0	$0	$0	$1.06 ₿0	$10.48K ₿0.12	$0 ₿0
—	SUN Minimeal SOIL	$0.05688 ₿0.00000059	-4.47	$0 ₿0	$0.05983 ₿0.00000062	$0.05565 ₿0.00000058	$8.06K ₿0.08	$84.28M ₿884.02	$0 ₿0
—	HEX (PulseChain) HEX	$0.002764 ₿0.000000028	-1.04	$0 ₿0	$0.002818 ₿0.000000029	$0.002712 ₿0.000000028	$361.05K ₿5.4	$141.32M ₿1.47K	$0 ₿0
—	Real BIG Coin RBC	$0.000000007171 ₿0.000000000000075	-1.82	$0 ₿0	$0.000000007395 ₿0.000000000000077	$0.000000007069 ₿0.000000000000074	$4.7 ₿0	$7.17K ₿0.08	$0 ₿0
—	Daytona Finance TONI	$0.0001849 ₿0.0000000019	-1.76	$0 ₿0	$0.0001907 ₿0.0000000020	$0.0001831 ₿0.0000000019	$227.68 ₿0	$4.22K ₿0.04	$0 ₿0
—	Cola Token COLA	$0.001915 ₿0.000000020	0.59	$0 ₿0	$0.001916 ₿0.000000020	$0.001904 ₿0.000000019	$1.03 ₿0	$1.25K ₿0.01	$0 ₿0
—	Phiat Protocol PHIAT	$0.0142 ₿0.00000014	-2.02	$0 ₿0	$0.01456 ₿0.00000015	$0.01404 ₿0.00000014	$26.8 ₿0	$717.58K ₿7.51	$0 ₿0
—	Liquid Loans LOAN	$0.0000004714 ₿0.0000000000049	5.99	$0 ₿0	$0.0000004811 ₿0.0000000000050	$0.000000439 ₿0.0000000000045	$2.17K ₿0.02	$2.61M ₿27.07	$0 ₿0
—	HEXFIRE FIRE	$0.000001089 ₿0.000000000011	-1.36	$0 ₿0	$0.000001109 ₿0.000000000011	$0.000001069 ₿0.000000000011	$1.94K ₿0.02	$401.14K ₿4.19	$0 ₿0
—	Icosa (ETH) ICSA	$0.006938 ₿0.000000069	7.34	$0 ₿0	$0.008907 ₿0.000000093	$0.006409 ₿0.000000067	$1.02K ₿0.01	$251.87K ₿2.52	$0 ₿0
—	T.I.M.E. Dividend TIME	$0.001344 ₿0.000000014	-15.49	$0 ₿0	$0.001591 ₿0.000000016	$0.001296 ₿0.000000013	$6.59K ₿0.08	$2.7M ₿28.09	$0 ₿0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.0008981 ₿0.0000000094	0.46	$0 ₿0	$0.0009041 ₿0.0000000094	$0.0008769 ₿0.0000000092	$75.62K ₿0.8	$9.66M ₿101.3	$0 ₿0
—	Love.io LOVE	$0.0000006929 ₿0.0000000000072	3.61	$0 ₿0	$0.0000007275 ₿0.0000000000076	$0.0000006687 ₿0.0000000000070	$845 ₿0.01	$346.47K ₿3.63	$0 ₿0
—	IMPLS Finance IMPLS	$0.02419 ₿0.00000025	-2.16	$0 ₿0	$0.02491 ₿0.00000026	$0.02386 ₿0.00000025	$1.19 ₿0	$7.26K ₿0.08	$0 ₿0
—	Where Did The ETH Go? (Pulsechain) WHETH	$0.01552 ₿0.00000016	-1.12	$0 ₿0	$0.01578 ₿0.00000016	$0.01533 ₿0.00000016	$8.19 ₿0	$15.52K ₿0.16	$0 ₿0
—	GrowthDefi GBTC GBTC	$37.32 ₿0.00039	4.09	$0 ₿0	$38.53 ₿0.00040	$34.82 ₿0.00036	$90.3 ₿0	$78.38K ₿0.82	$0 ₿0
—	PulseX PLSX	$0.00001254 ₿0.00000000013	-3.84	$0 ₿0	$0.0000131 ₿0.00000000013	$0.00001236 ₿0.00000000012	$278.47K ₿2.98	$1.79B ₿18.92K	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.01 ₿0.000010	-0.45	$0 ₿0	$1.01 ₿0.000010	$0.997 ₿0.000010	$3.32K ₿0.04	$286.45K ₿3	$0 ₿0
—	FLEX FLEX	$0.002979 ₿0.000000031	3.46	$0 ₿0	$0.00301 ₿0.000000031	$0.00285 ₿0.000000027	$114.02 ₿0	$297.94K ₿3.11	$0 ₿0
—	RubyPulse RUBY	$0	0	$0	$0	$0	$0	$0	$0
—	Alien ALIEN	$0.0000001167 ₿0.0000000000012	2.69	$0 ₿0	$0.0000001178 ₿0.0000000000012	$0.0000001115 ₿0.0000000000011	$605.92 ₿0.01	$129.79K ₿1.36	$0 ₿0
—	Atrofarm ATROFA	$0.00000743 ₿0.0000000014	0	$2.31K ₿0.01	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$2.4K ₿0.01	$2.31K ₿0.01
—	AXiS ALiVE AXIS	$834.01 ₿0.0087	-0.67	$0 ₿0	$849.32 ₿0.0089	$812.76 ₿0.0085	$1.53K ₿0.02	$834.01M ₿8.75K	$0 ₿0
—	Pulsechain FLOW FLOW	$0	0	$0	$0	$0	$0	$0	$0
—	HEX HEX	$0.0008978 ₿0.0000000093	1.24	$0 ₿0	$0.0009008 ₿0.0000000094	$0.000873 ₿0.0000000091	$44.57K ₿0.52	$48.37M ₿506.32	$0 ₿0
—	Pulse Drip PDRIP	$0.0059 ₿0.000000061	-1.18	$0 ₿0	$0.006021 ₿0.000000063	$0.005775 ₿0.000000060	$27.98 ₿0	$29.51K ₿0.31	$0 ₿0
—	Maximus LUCKY LUCKY	$0.002698 ₿0.000000028	225.77	$0 ₿0	$0.002755 ₿0.000000028	$0.0008285 ₿0.0000000086	$0.58 ₿0	$202.39K ₿2.12	$0 ₿0
—	PulseTrailerPark PTP	$0.000000000039 ₿0.00000000000000040	0	$0 ₿0	$0	$0	$1.39 ₿0	$21.58K ₿0.22	$0 ₿0
—	Maximus TRIO TRIO	$0.003242 ₿0.000000033	1.54	$0 ₿0	$0.003292 ₿0.000000034	$0.003155 ₿0.000000032	$1.04 ₿0	$141.24K ₿1.47	$0 ₿0
—	Maximus BASE BASE	$0.003645 ₿0.000000038	3.47	$0 ₿0	$0.003721 ₿0.000000039	$0.003523 ₿0.000000037	$1.18 ₿0	$221.15K ₿2.32	$0 ₿0
—	Bridged DAI (PulseChain) DAI	$1.01 ₿0.000010	0.45	$0 ₿0	$1.01 ₿0.000010	$0.994 ₿0.000010	$415.62K ₿4.54	$15.97M ₿167.41	$0 ₿0
—	PHAME PHAME	$0.03791 ₿0.00000039	-1.35	$0 ₿0	$0.03881 ₿0.00000040	$0.03741 ₿0.00000039	$122.38 ₿0	$2.12M ₿22.08	$0 ₿0
—	Pulse Inu PINU	$0.000000000335 ₿0.0000000000000035	0.29	$0 ₿0	$0.000000000336 ₿0.0000000000000035	$0.000000000332 ₿0.0000000000000034	$1.25 ₿0	$77.78K ₿0.81	$0 ₿0
—	Texan TEXAN	$0.0000001266 ₿0.0000000000013	-43.63	$0 ₿0	$0.0000002263 ₿0.0000000000023	$0.0000001258 ₿0.0000000000013	$10.05 ₿0	$379.86K ₿3.98	$0 ₿0
—	Icosa ICSA	$0.01279 ₿0.00000013	-0.26	$0 ₿0	$0.01294 ₿0.00000013	$0.01227 ₿0.00000012	$3.17K ₿0.04	$463.65K ₿4.82	$0 ₿0
—	Maximus Pool Party PARTY	$0.0007095 ₿0.0000000080	0	$0 ₿0	$0	$0	$48.71 ₿0	$39.71K ₿0.45	$0 ₿0
—	Magic Carpet Ride MAGIC	$0.0001302 ₿0.0000000013	-0.70	$0 ₿0	$0.0001332 ₿0.0000000013	$0.000128 ₿0.0000000013	$30.75 ₿0	$13.03K ₿0.14	$0 ₿0
—	Solid X SOLIDX	$0.4092 ₿0.0000043	-5.03	$0 ₿0	$0.4331 ₿0.0000045	$0.4072 ₿0.0000042	$3.62K ₿0.04	$8.59M ₿90.18	$0 ₿0
—	Apin Pulse APC	$0.000002169 ₿0.000000000022	-2.81	$0 ₿0	$0.000002229 ₿0.000000000023	$0.00000215 ₿0.000000000022	$11.89 ₿0	$131.12K ₿1.38	$0 ₿0
—	PulsePot PLSP	$0.4257 ₿0.0000044	-1.20	$0 ₿0	$0.4345 ₿0.0000045	$0.4172 ₿0.0000043	$3.05 ₿0	$400.19K ₿4.2	$0 ₿0
—	PXDC PXDC	$1 ₿0.000010	-1.79	$0 ₿0	$1.02 ₿0.000010	$0.9866 ₿0.000010	$6.79K ₿0.07	$732.72K ₿7.69	$0 ₿0
—	POWERCITY Earn Protocol EARN	$0.003054 ₿0.000000032	-1.69	$0 ₿0	$0.003144 ₿0.000000032	$0.003018 ₿0.000000031	$32.55 ₿0	$305.42K ₿3.21	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PulseChain PLS	$0.00001671 ₿0.00000000017	-2.09	$0 ₿0	$0.00001715 ₿0.00000000017	$0.00001652 ₿0.00000000017	$24.35K ₿0.26	$2.26B ₿23.74K	$0 ₿0
—	Monat Money MONAT	$0.00001502 ₿0.00000000015	-2.05	$0 ₿0	$0.00001552 ₿0.00000000016	$0.00001486 ₿0.00000000015	$250.56 ₿0	$166.79K ₿1.75	$0 ₿0
—	uPX UPX	$0.00003224 ₿0.00000000033	-0.87	$0 ₿0	$0.00003303 ₿0.00000000034	$0.00003172 ₿0.00000000033	$975.54 ₿0.01	$1.68M ₿17.58	$0 ₿0
—	PulseCoin PLSC	$0.002627 ₿0.000000027	0	$0 ₿0	$0	$0	$4.93 ₿0	$55.18K ₿0.58	$0 ₿0
—	Coast CST CST	$0.8394 ₿0.0000088	-3.51	$0 ₿0	$0.8731 ₿0.0000091	$0.8276 ₿0.0000086	$3.96K ₿0.04	$1.95M ₿20.41	$0 ₿0
—	PulseLN PLN	$0.006003 ₿0.000000063	-0.06	$0 ₿0	$0.006121 ₿0.000000064	$0.005902 ₿0.000000061	$8.26 ₿0	$6B ₿63.01K	$0 ₿0
—	Nuts NUTS	$7.92 ₿0.000082	-1.05	$0 ₿0	$8.15 ₿0.000085	$7.8 ₿0.000081	$40.01 ₿0	$79.19K ₿0.83	$0 ₿0
—	PHUX Governance Token PHUX	$0.00002629 ₿0.00000000027	-2.75	$0 ₿0	$0.00002722 ₿0.00000000028	$0.00002604 ₿0.00000000027	$76.53 ₿0	$224.5K ₿2.34	$0 ₿0
—	Skol $SKOL	$0.05429 ₿0.00000056	1.43	$0 ₿0	$0.05456 ₿0.00000057	$0.05352 ₿0.00000055	$1.97K ₿0.02	$542.94K ₿5.7	$0 ₿0
—	POWERCITY WATT WATT	$0.0001051 ₿0.0000000011	-2.48	$0 ₿0	$0.0001083 ₿0.0000000011	$0.0001041 ₿0.0000000010	$3.47 ₿0	$294.16K ₿3.09	$0 ₿0
—	9inch 9INCH	$0.0000004202 ₿0.0000000000043	-1.20	$0 ₿0	$0.0000004278 ₿0.0000000000044	$0.000000416 ₿0.0000000000043	$1.18K ₿0.01	$420.59K ₿4.39	$0 ₿0
—	Big Bonus Coin BBC	$0.002413 ₿0.000000025	-0.89	$0 ₿0	$0.00246 ₿0.000000025	$0.002391 ₿0.000000025	$100.73 ₿0	$6.69K ₿0.07	$0 ₿0
—	PulseBitcoin (PulseChain) PLSB	$0.01108 ₿0.00000011	-1.61	$0 ₿0	$0.01143 ₿0.00000011	$0.0106 ₿0.00000011	$1.07K ₿0.01	$102.8K ₿1.08	$0 ₿0
—	PulseX Incentive Token INC	$0.6227 ₿0.0000065	-2.68	$0 ₿0	$0.6441 ₿0.0000067	$0.615 ₿0.0000064	$119.97K ₿1.27	$13M ₿136.31	$0 ₿0
—	4-Way Mirror Money 4WMM	$18.34	0	$0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$15.94K	$0
—	Hocus Pocus Finance HOC	$0.00000009656 ₿0.0000000000010	-1.45	$0 ₿0	$0.0000001 ₿0.0000000000010	$0.00000009515 ₿0.00000000000099	$17.33 ₿0	$24.51K ₿0.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}