أهم عملات PulseChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PulseChain Ecosystem

PulseChain Ecosystem (101)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
439	The Grays Currency PTGC	$0.0004018 ₿0.00000000070	2.41	$117.56M ₿0	$0.0004121 ₿0.00000000082	$0.000392 ₿0.00000000068	$82.63K ₿1.74	$117.56M ₿233.64	$117.56M ₿0
1115	UFO Token UFO	$0.00002633	2.56	$24.12M	$0.00002689	$0.00002519	$13.4K	$24.12M	$24.12M
1350	Bridged USD Coin (PulseChain) USDC	$0.9998 ₿0.000014	0.04	$15.61M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$958.82K ₿63.99	$15.67M	$15.61M ₿0
1516	TEDDY BEAR BEAR	$0.00000001214 ₿0.00000000000034	23.73	$11.96M ₿0	$0.00000001298 ₿0.00000000000038	$0.000000009653 ₿0.00000000000032	$485.53K ₿13.59	$11.96M ₿337.06	$11.96M ₿0
2078	Piteas PTS	$0.07402 ₿0.0000013	2.60	$5.18M ₿90.2	$0.07576 ₿0.0000014	$0.07212 ₿0.0000013	$1.78K ₿0.24	$7.4M ₿139.63	$5.18M ₿90.2
2103	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.49	$4.98M ₿0	$1.02 ₿0.000014	$0.9912 ₿0.000014	$405.87K ₿74.53	$4.98M	$4.98M ₿0
2197	Liquid Loans USDL USDL	$1 ₿0.000014	-0.27	$4.54M ₿0	$1.04 ₿0.000014	$0.9964 ₿0.000013	$16.69K ₿0.64	$4.54M	$4.54M ₿0
2285	Unisocks SOCKS	$13,574.46 ₿0.49	6.00	$4.06M ₿148.01	$13,583.43	$12,806.61	$10.72 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
3315	Hex Orange Address HOA	$0.009576 ₿0.00000043	1.85	$1.44M ₿64.64	$0.01002 ₿0.00000043	$0.009395 ₿0.00000039	$1.33K ₿1.65	$1.44M ₿64.64	$1.44M ₿64.64
3854	DinoLFG DINO	$0.00283 ₿0.00000026	0.26	$885.65K ₿84.42	$0.002882 ₿0.00000031	$0.002601 ₿0.00000026	$147.64K ₿2.25	$943.33K ₿89.92	$885.65K ₿84.42
4299	Mintra MINT	$0.0002556 ₿0.000000015	14.44	$608.09K ₿36.55	$0.0002657 ₿0.000000015	$0.0002234 ₿0.000000014	$175.4 ₿0.17	$608.09K ₿36.55	$608.09K ₿36.55
4882	VEMP Horizon VEMP	$0.0007629 ₿0.00000011	-0.14	$381.31K ₿31.51	$0.0007777 ₿0.00000011	$0.0007468 ₿0.00000011	$159.34K ₿3.37	$381.31K ₿92.16	$381.31K ₿31.51
6231	Blastar BLAST	$0.0000001465 ₿0.000000000024	2.83	$131.92K ₿22.35	$0.0000001504 ₿0.000000000030	$0.0000001423 ₿0.000000000022	$1.14 ₿0.74	$146.57K ₿24.83	$131.92K ₿22.35
9823	Atrofarm ATROFA	$0.00001932 ₿0.0000000014	2.33	$4.4K ₿0.01	$0.00002023 ₿0.0000000015	$0.00001883 ₿0.0000000013	$19.13 ₿0	$4.4K ₿0.01	$4.4K ₿0.01
—	Sac Daddy SAC	$0.000000000478	0	$0	$0	$0	$50.69	$47.86K	$0
—	TYRH TYRH	$0.00002714 ₿0.000000010	0.45	$0 ₿0	$0.001204 ₿0.000000010	$0.001138 ₿0.000000010	$4.99 ₿0.02	$27.15K ₿10.73	$0 ₿0
—	XEN Crypto (PulseChain) PXEN	$0.000000000352 ₿0.000000000000070	2.63	$0 ₿0	$0.000000000363 ₿0.00000000000011	$0.000000000315 ₿0.000000000000064	$4.36K ₿0.82	$41.52	$0 ₿0
—	TETRA TETRAP	$0.0001449 ₿0.0000000082	3.05	$0 ₿0	$0.0001484 ₿0.0000000084	$0.0001392 ₿0.0000000072	$560.05 ₿0.52	$1.81M ₿102.68	$0 ₿0
—	PulseReflections PRS	$0.00000005907 ₿0.0000000000020	-1.61	$0 ₿0	$0.00000006117 ₿0.0000000000025	$0.00000005921 ₿0.0000000000019	$172.26 ₿0.06	$91.88K ₿3.25	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$578.33	9.75	$0	$588.87	$505.9	$808.22K	$89.13M	$0
—	Atropine PINE	$0.0000001383 ₿0.00000000050	-5.42	$0 ₿0	$0.00005891 ₿0.00000000053	$0.00005262 ₿0.00000000047	$20.25 ₿0.16	$96.83 ₿0.35	$0 ₿0
—	The Reptilian Currency TRC	$0.0000001729	0	$0	$0	$0	$36.06K	$57.65K	$0
—	GIFFORDwear GIFF	$0.0004079	0.87	$0	$0.000418	$0.0003997	$84.72	$408K	$0
—	PermaGIFF PGIFF	$0.0002208	0	$0	$0	$0	$166.34	$52.41K	$0
—	SUN Minimeal SOIL	$0.1427	7.44	$0	$0.1482	$0.1328	$151.37K	$211.49M	$0
—	HEX (PulseChain) HEX	$0.008329 ₿0.00000014	-0.55	$0 ₿0	$0.008507 ₿0.00000015	$0.008108 ₿0.00000013	$1.7M ₿27.57	$327.63M ₿82.77K	$0 ₿0
—	DAI on PulseChain DAI	$0.003172 ₿0.000000088	4.72	$0 ₿0	$0.003275 ₿0.000000095	$0.002938 ₿0.000000083	$1.15M ₿28.34	$140.86M	$0 ₿0
—	Real BIG Coin RBC	$0.00000003082 ₿0.0000000000019	2.52	$0 ₿0	$0.00000003149 ₿0.0000000000023	$0.00000002993 ₿0.0000000000019	$9.08 ₿0.04	$30.82K ₿1.97	$0 ₿0
—	Daytona Finance TONI	$0.0006553 ₿0.000000056	2.97	$0 ₿0	$0.0006795 ₿0.000000062	$0.0006354 ₿0.000000054	$3.15K ₿0.15	$15.05K ₿1.28	$0 ₿0
—	Cola Token COLA	$0.002035	0.01*	$0	$0.002035	$0.002034	$1.3	$1.32K	$0
—	Phiat Protocol PHIAT	$0.02007 ₿0.00000097	1.09	$0 ₿0	$0.02049 ₿0.0000010	$0.01967 ₿0.00000095	$79.37 ₿0	$1.01M ₿49.21	$0 ₿0
—	Liquid Loans LOAN	$0.000001039 ₿0.000000000058	-1.37	$0 ₿0	$0.000001109 ₿0.000000000066	$0.000001049 ₿0.000000000056	$3.01K ₿1.09	$5.76M ₿318.1	$0 ₿0
—	HEXFIRE FIRE	$0.000006469	0.36	$0	$0.000006589	$0.000006389	$5.21K	$2.39M	$0
—	Icosa (ETH) ICSA	$0.02515	2.36	$0	$0.02577	$0.01656	$551.86	$913.16K	$0
—	T.I.M.E. Dividend TIME	$0.002455 ₿0.000000030	2.08	$0 ₿0	$0.002477 ₿0.000000033	$0.002297 ₿0.000000029	$22.01K ₿0.1	$4.91M ₿60.07	$0 ₿0
—	ackchyually ACTLY	$0.00000112 ₿0.000000000011	-14.48	$0 ₿0	$0.000001456 ₿0.000000000013	$0.000001165 ₿0.000000000010	$1.59K ₿0.01	$111.61K ₿1.15	$0 ₿0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.002425	2.10	$0	$0.002477	$0.002311	$325.93K	$21M	$0
—	Wrapped Pulse WPLS	$0.00004114 ₿0.0000000014	1.90	$0 ₿0	$0.00004264 ₿0.0000000014	$0.00004033 ₿0.0000000013	$9.01M ₿351.96	$353.78M ₿9.27K	$0 ₿0
—	Love.io LOVE	$0.00000374 ₿0.0000000019	5.89	$0 ₿0	$0.00000387 ₿0.0000000020	$0.000003459 ₿0.0000000019	$5.73K ₿0.59	$1.88M ₿985.31	$0 ₿0
—	IMPLS Finance IMPLS	$0.02466 ₿0.0000052	1.80	$0 ₿0	$0.02587 ₿0.0000051	$0.02413 ₿0.0000036	$4.65 ₿0.04	$7.4K ₿1.55	$0 ₿0
—	Where Did The ETH Go? (Pulsechain) WHETH	$0.01976 ₿0.0000036	2.10	$0 ₿0	$0.02049 ₿0.0000036	$0.01936 ₿0.0000024	$49.27 ₿0.5	$19.77K ₿3.63	$0 ₿0
—	Growth GRO	$1.08	2.02	$0	$1.11	$1.04	$278.1	$2.62M	$0
—	GrowthDefi GBTC GBTC	$108.71	10.36	$0	$112.85	$96.64	$139.82	$228.93K	$0
—	PulseX PLSX	$0.00003766 ₿0.00000000054	2.45	$0 ₿0	$0.00003914 ₿0.00000000058	$0.00003677 ₿0.00000000054	$1.68M ₿78.11	$5.39B ₿78.49K	$0 ₿0
—	HEX Dollar Coin HEXDC	$1	1.61	$0	$1.02	$0.9796	$8.15K	$347.24K	$0
—	FLEX FLEX	$0.003939	1.87	$0	$0.004022	$0.003823	$215.68	$391.98K	$0
—	RubyPulse RUBY	$0	0	$0	$0	$0	$0	$0	$0
—	BEETroot BEET	$0.000001039 ₿0.000000000072	-2.45	$0 ₿0	$0.000008307 ₿0.000000000075	$0.000007847 ₿0.000000000071	$2 ₿0	$9.39K ₿0.65	$0 ₿0
—	Alien ALIEN	$0.0000004011 ₿0.000000000013	-0.48	$0 ₿0	$0.0000004142 ₿0.000000000015	$0.0000003944 ₿0.000000000013	$872.88 ₿0.17	$441.31K ₿14.82	$0 ₿0
—	Kindness For The Soul ALI ALI	$0	0	$0	$0	$0	$0	$0	$0
—	Pulse Inu PINU	$0.000000005925 ₿0.00000000000035	-2.84	$0 ₿0	$0.00000004085 ₿0.00000000000037	$0.00000003857 ₿0.00000000000035	$2.15 ₿0	$5.93K ₿0.35	$0 ₿0
—	PulseLaunch LAUNCH	$0	0	$0	$0	$0	$0	$0	$0
—	PulseLaunch LAUNCH	$0.002119 ₿0.00000070	-7.42	$0 ₿0	$0.08422 ₿0.00000076	$0.06497 ₿0.00000058	$678.92 ₿0.69	$169.58K ₿56.87	$0 ₿0
—	Yield Finance YIELDX	$0.001088 ₿0.000000029	6.30	$0 ₿0	$0.00322 ₿0.000000029	$0.003016 ₿0.000000027	$1.17 ₿0	$0	$0 ₿0
—	AXiS ALiVE AXIS	$5,803.38	0.48	$0	$6,044.74	$5,736.19	$6.52K	$5.83B	$0
—	Pulsechain FLOW FLOW	$0	0	$0	$0	$0	$0	$0	$0
—	HEX HEX	$0.002407 ₿0.000000028	1.95	$0 ₿0	$0.002449 ₿0.000000029	$0.002308 ₿0.000000027	$206.57K ₿5.22	$110.53M ₿16.93K	$0 ₿0
—	Pulsechain Bridged WETH (Pulsechain) WETH	$2,696.52	6.67	$0	$2,722.62	$2,500.38	$1.27M	$19.12M	$0
—	Pulse Drip PDRIP	$0.0342	1.96	$0	$0.03515	$0.03303	$209.05	$171.01K	$0
—	Maximus LUCKY LUCKY	$0.009706 ₿0.00000013	-2.30	$0 ₿0	$0.01051 ₿0.00000014	$0.009447 ₿0.00000013	$19.81 ₿0	$727.86K ₿10.25	$0 ₿0
—	PulseTrailerPark PTP	$0.000000000104 ₿0.0000000000000078	2.55	$0 ₿0	$0.000000000106 ₿0.0000000000000099	$0.000000000101 ₿0.0000000000000074	$14.07 ₿0.09	$57.67K ₿4.34	$0 ₿0
—	Maximus TRIO TRIO	$0.01135 ₿0.00000016	-8.51	$0 ₿0	$0.01361 ₿0.00000017	$0.01115 ₿0.00000016	$44.26 ₿0	$790.36K ₿11.21	$0 ₿0
—	Maximus BASE BASE	$0.009369 ₿0.00000015	-1.44	$0 ₿0	$0.009541 ₿0.00000016	$0.009151 ₿0.00000015	$198.17 ₿0	$662.15K ₿13.02	$0 ₿0
—	Baby Richard Heart $BRICH	$0.00000741 ₿0.00000000027	0	$0 ₿0	$0	$0	$4.56K ₿0.17	$0	$0 ₿0
—	ASIC Token (Pulsechain) ASIC	$0.01024 ₿0.00000011	-10.62	$0 ₿0	$0.01403 ₿0.00000012	$0.01182 ₿0.00000010	$199.5 ₿0.02	$0	$0 ₿0
—	Magma MAGMA	$0.00000001689	-1.39	$0	$0.0000000174	$0.00000001692	$3.74	$33.78K	$0
—	Doge on Pulsechain DOGE	$0.000000004715 ₿0.000000000000060	6.16	$0 ₿0	$0.000000004871 ₿0.000000000000065	$0.00000000444 ₿0.000000000000058	$205.53 ₿0.01	$473.43K	$0 ₿0
—	Bridged DAI (PulseChain) DAI	$1 ₿0.000014	0.12	$0 ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.71M ₿119.57	$21.76M	$0 ₿0
—	PHAME PHAME	$0.09347 ₿0.0000041	1.59	$0 ₿0	$0.09656 ₿0.0000043	$0.0919 ₿0.0000040	$833.71 ₿0.02	$5.2M ₿229.98	$0 ₿0
—	Pulse Inu PINU	$0.000000000989 ₿0.000000000000018	-1.25	$0 ₿0	$0.000000001054 ₿0.000000000000020	$0.000000000986 ₿0.000000000000018	$131.48 ₿0	$229.74K ₿4.28	$0 ₿0
—	Texan TEXAN	$0.0000003952 ₿0.0000000000096	31.96	$0 ₿0	$0.0000004097	$0.0000002995	$224.88 ₿0	$1.19M ₿28.97	$0 ₿0
—	Icosa ICSA	$0.03592 ₿0.00000091	3.56	$0 ₿0	$0.03688 ₿0.0000010	$0.03172 ₿0.00000088	$24.93K ₿0.45	$1.3M ₿31.81	$0 ₿0
—	Maximus Pool Party PARTY	$0.0009016 ₿0.00000019	0	$0 ₿0	$0	$0	$86.69 ₿0.01	$50.45K ₿10.91	$0 ₿0
—	Magic Carpet Ride MAGIC	$0.0002973 ₿0.000000034	5.32	$0 ₿0	$0.0003046 ₿0.000000037	$0.0002823 ₿0.000000032	$356.22 ₿0.09	$29.74K ₿3.39	$0 ₿0
—	Solid X SOLIDX	$12.72	2.26	$0	$13.07	$12.4	$115.49K	$267.64M	$0
—	Apin Pulse APC	$0.000003509 ₿0.00000000022	2.77	$0 ₿0	$0.000003599 ₿0.00000000024	$0.000003419 ₿0.00000000022	$110.75 ₿0.1	$210.75K ₿13.52	$0 ₿0
—	PulsePot PLSP	$0.9414 ₿0.000093	10.03	$0 ₿0	$0.9664 ₿0.00010	$0.85 ₿0.000092	$1.23K ₿0.32	$890.06K	$0 ₿0
—	PXDC PXDC	$0.984 ₿0.000014	-1.18	$0 ₿0	$1.01 ₿0.000014	$0.9725 ₿0.000013	$29.77K ₿4.79	$754.31K	$0 ₿0
—	POWERCITY Earn Protocol EARN	$0.004316 ₿0.0000016	-2.32	$0 ₿0	$0.00458 ₿0.0000019	$0.004311 ₿0.0000016	$138.96 ₿0.46	$431.71K	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PulseChain PLS	$0.00004144 ₿0.0000000014	3.16	$0 ₿0	$0.00004272 ₿0.0000000014	$0.00004017 ₿0.0000000013	$115.83K ₿1.16	$5.6B ₿190.63K	$0 ₿0
—	Monat Money MONAT	$0.00002926 ₿0.00000000043	10.38	$0 ₿0	$0.00002975 ₿0.00000000043	$0.00002629 ₿0.00000000029	$2.85K ₿0.5	$323.44K ₿4.89	$0 ₿0
—	uPX UPX	$0.0002565 ₿0.0000000020	4.61	$0 ₿0	$0.0002609 ₿0.0000000020	$0.0002451 ₿0.0000000017	$34.35K ₿0.3	$13.31M ₿104.87	$0 ₿0
—	PulseCoin PLSC	$0.006079	0	$0	$0	$0	$4.21	$127.68K	$0
—	DAI Reflections DRS	$0.00000007286 ₿0.0000000000046	1.72	$0 ₿0	$0.0000000736 ₿0.0000000000048	$0.00000007163 ₿0.0000000000046	$4.03 ₿0	$14.57K ₿0.93	$0 ₿0
—	Coast CST CST	$0.9735 ₿0.000013	1.13	$0 ₿0	$0.9981 ₿0.000013	$0.9581 ₿0.000013	$74.76K ₿0.44	$2.26M ₿30.47	$0 ₿0
—	PulseLN PLN	$0.005501 ₿0.00000032	4.47	$0 ₿0	$0.005859 ₿0.00000035	$0.005265 ₿0.00000031	$420.77 ₿0.02	$5.62B ₿324.45K	$0 ₿0
—	Nuts NUTS	$12.91	1.43	$0	$13.29	$12.53	$692.64	$129.09K	$0
—	PHUX Governance Token PHUX	$0.00009812 ₿0.000000020	0.52	$0 ₿0	$0.0001 ₿0.000000020	$0.00009628 ₿0.000000019	$480.89 ₿0.42	$785.62K	$0 ₿0
—	Teddy Bear INU TBI	$0.000001639 ₿0.000000000051	-3.84	$0 ₿0	$0.000005985 ₿0.000000000054	$0.000005612 ₿0.000000000050	$175.86 ₿0.01	$14.78K ₿0.46	$0 ₿0
—	Skol $SKOL	$0.1015 ₿0.00000063	3.05	$0 ₿0	$0.1038 ₿0.00000073	$0.09736 ₿0.00000061	$5.96K ₿0	$1.02M ₿6.36	$0 ₿0
—	POWERCITY WATT WATT	$0.0004712 ₿0.000000021	3.17	$0 ₿0	$0.0004845 ₿0.000000022	$0.0004567 ₿0.000000021	$213.56 ₿0.04	$1.31M ₿59.64	$0 ₿0
—	9inch 9INCH	$0.00000165 ₿0.00000000025	0.48	$0 ₿0	$0.0000017 ₿0.00000000025	$0.00000163 ₿0.00000000012	$15.54K ₿64.99	$1.65M ₿256.12	$0 ₿0
—	Big Bonus Coin BBC	$0.01335 ₿0.0000045	0.70	$0 ₿0	$0.01365 ₿0.0000045	$0.01312 ₿0.00000073	$1.83K ₿14.02	$36.86K	$0 ₿0
—	We Are All Richard WAAR	$0.00000002489 ₿0.00000000000074	0	$0 ₿0	$0	$0	$50.96 ₿0	$9.19K ₿0.28	$0 ₿0
—	PulseBitcoin (PulseChain) PLSB	$0.02392 ₿0.00000028	15.58	$0 ₿0	$0.02471 ₿0.00000031	$0.02068 ₿0.00000028	$3.37K ₿0.03	$222.44K ₿2.64	$0 ₿0
—	XenBitcoin XBTC	$0.01279 ₿0.00000084	-2.39	$0 ₿0	$0.09743 ₿0.00000088	$0.09135 ₿0.00000082	$15.42 ₿0	$134.36K ₿8.87	$0 ₿0
—	PulseX Incentive Token INC	$1.89 ₿0.000070	4.19	$0 ₿0	$1.95 ₿0.000078	$1.81 ₿0.000070	$917.49K ₿81.14	$39.34M ₿1.47K	$0 ₿0
—	4-Way Mirror Money 4WMM	$153.01	5.07	$0	$155.49	$138.19	$33.83	$132.96K	$0
—	Sparkswap SPARK	$0.002119 ₿0.00000093	4.85	$0 ₿0	$0.002185 ₿0.00000096	$0.00202 ₿0.00000090	$9.75 ₿0.02	$4.26K ₿1.87	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}