أهم عملات PulseChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PulseChain Ecosystem

PulseChain Ecosystem (101)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
363	Wrapped Pulse WPLS	$0.00001639 ₿0.00000000017	-3.47	$140.8M ₿1.5K	$0.00001707 ₿0.00000000017	$0.00001648 ₿0.00000000017	$1.8M ₿18.71	$140.8M ₿1.5K	$140.8M ₿1.5K
450	DAI on PulseChain DAI	$0.002174 ₿0.000000022	-1.07	$96.48M ₿1.01K	$0.00223 ₿0.000000023	$0.002152 ₿0.000000022	$215.23K ₿2.27	$96.48M ₿1.01K	$96.48M ₿1.01K
651	Wrapped Bitcoin (PulseChain) WBTC	$349.81 ₿0.0037	-2.95	$54.77M ₿574.48	$365.89 ₿0.0038	$346.67 ₿0.0036	$121.16K ₿1.3	$54.77M ₿574.48	$54.77M ₿574.48
797	The Grays Currency PTGC	$0.0001353 ₿0.0000000014	-3.85	$39.65M ₿416.86	$0.0001419 ₿0.0000000014	$0.0001353 ₿0.0000000014	$14.69K ₿0.16	$39.65M ₿416.86	$39.65M ₿416.86
1207	Pulsechain Bridged WETH (Pulsechain) WETH	$3,289.99 ₿0.034	-0.23	$18.94M ₿198.99	$3,345.11 ₿0.035	$3,255.25 ₿0.034	$227.68K ₿2.39	$18.94M ₿198.99	$18.94M ₿198.99
1337	Bridged USD Coin (PulseChain) USDC	$0.9934 ₿0.000010	-0.58	$15.55M ₿163.51	$1.01 ₿0.000010	$0.9935 ₿0.000010	$300.88K ₿3.12	$15.55M ₿163.51	$15.55M ₿163.51
1989	UFO Token UFO	$0.000006909 ₿0.000000000072	-1.96	$6.35M ₿66.59	$0.00000715 ₿0.000000000075	$0.000006919 ₿0.000000000072	$598.39 ₿0.01	$6.35M ₿66.59	$6.35M ₿66.59
2073	TEDDY BEAR BEAR	$0.000000005721 ₿0.000000000000060	-4.34	$5.75M ₿60.47	$0.000000006001 ₿0.000000000000062	$0.000000005744 ₿0.000000000000060	$19.5K ₿0.21	$5.75M ₿60.47	$5.75M ₿60.47
2245	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9918 ₿0.000010	-0.92	$4.62M ₿48.55	$1.01 ₿0.000010	$0.9906 ₿0.000010	$101.9K ₿1.07	$4.62M ₿48.55	$4.62M ₿48.55
2385	Unisocks SOCKS	$13,064.91 ₿0.13	0.87	$3.91M ₿41.06	$13,114.91 ₿0.13	$12,917.32 ₿0.13	$14.34 ₿0	$3.91M ₿41.06	$3.91M ₿41.06
2460	Liquid Loans USDL USDL	$0.9909 ₿0.000010	-1.24	$3.65M ₿38.23	$1.01 ₿0.000010	$0.9899 ₿0.000010	$20.88K ₿0.11	$3.65M ₿38.23	$3.65M ₿38.23
3536	Piteas PTS	$0.01832 ₿0.00000019	-3.83	$1.29M ₿13.6	$0.01913 ₿0.00000020	$0.01844 ₿0.00000019	$156.79 ₿0	$1.84M ₿19.42	$1.29M ₿13.6
5704	Hex Orange Address HOA	$0.001674 ₿0.000000017	-5.71	$251.43K ₿2.64	$0.001792 ₿0.000000018	$0.001672 ₿0.000000017	$254.16 ₿0	$251.43K ₿2.64	$251.43K ₿2.64
5800	DinoLFG DINO	$0.0007576 ₿0.0000000079	15.99	$238.34K ₿2.48	$0.0007615 ₿0.0000000079	$0.0006481 ₿0.0000000067	$66.31K ₿0.7	$253.86K ₿2.65	$238.34K ₿2.48
6545	VEMP Horizon VEMP	$0.0002971 ₿0.0000000031	-1.08	$148.62K ₿1.56	$0.0003004 ₿0.0000000031	$0.0002966 ₿0.0000000031	$33.55K ₿0.35	$148.62K ₿1.56	$148.62K ₿1.56
6713	Mintra MINT	$0.00005594 ₿0.00000000059	-5.10	$133.07K ₿1.4	$0.00005923 ₿0.00000000062	$0.00005578 ₿0.00000000058	$0.99 ₿0	$133.07K ₿1.4	$133.07K ₿1.4
9070	Blastar BLAST	$0.00000003824 ₿0.00000000000039	0	$34.42K ₿0.36	$0	$0	$1.05 ₿0	$38.25K ₿0.39	$34.42K ₿0.36
—	XEN Crypto (PulseChain) PXEN	$0.000000000052 ₿0.00000000000000055	-6.27	$0 ₿0	$0.000000000059 ₿0.00000000000000061	$0.000000000051 ₿0.00000000000000054	$2.46K ₿0.03	$6.21 ₿0	$0 ₿0
—	TETRA TETRAP	$0.00003063 ₿0.00000000032	-0.05	$0 ₿0	$0.0000308 ₿0.00000000032	$0.0000299 ₿0.00000000031	$245.5 ₿0	$382.23K ₿3.98	$0 ₿0
—	PulseReflections PRS	$0.00000000674 ₿0.000000000000074	0	$0 ₿0	$0	$0	$1.06 ₿0	$10.48K ₿0.12	$0 ₿0
—	SUN Minimeal SOIL	$0.05556 ₿0.00000059	-5.25	$0 ₿0	$0.05931 ₿0.00000062	$0.05565 ₿0.00000058	$5.29K ₿0.06	$83.25M ₿874.9	$0 ₿0
—	HEX (PulseChain) HEX	$0.002701 ₿0.000000028	-3.73	$0 ₿0	$0.002818 ₿0.000000029	$0.002706 ₿0.000000028	$362.84K ₿3.75	$138.84M ₿1.46K	$0 ₿0
—	Real BIG Coin RBC	$0.000000007099 ₿0.000000000000074	-2.54	$0 ₿0	$0.000000007352 ₿0.000000000000077	$0.000000007069 ₿0.000000000000074	$4.65 ₿0	$7.1K ₿0.07	$0 ₿0
—	Daytona Finance TONI	$0.0001837 ₿0.0000000019	-2.52	$0 ₿0	$0.00019 ₿0.0000000019	$0.0001831 ₿0.0000000019	$210.22 ₿0	$4.19K ₿0.04	$0 ₿0
—	Cola Token COLA	$0.001915 ₿0.000000020	-0.02	$0 ₿0	$0.001915 ₿0.000000020	$0.001915 ₿0.000000020	$1.03 ₿0	$1.25K ₿0.01	$0 ₿0
—	Phiat Protocol PHIAT	$0.01406 ₿0.00000014	-2.40	$0 ₿0	$0.0145 ₿0.00000015	$0.01404 ₿0.00000014	$11.33 ₿0	$710.57K ₿7.46	$0 ₿0
—	Liquid Loans LOAN	$0.0000004679 ₿0.0000000000049	6.03	$0 ₿0	$0.0000004811 ₿0.0000000000050	$0.0000004396 ₿0.0000000000045	$2.13K ₿0.02	$2.58M ₿27.06	$0 ₿0
—	HEXFIRE FIRE	$0.000001069 ₿0.000000000011	0.06	$0 ₿0	$0.0000011 ₿0.000000000011	$0.000001069 ₿0.000000000011	$650.43 ₿0.01	$398.03K ₿4.17	$0 ₿0
—	Icosa (ETH) ICSA	$0.006629 ₿0.000000071	2.08	$0 ₿0	$0.008907 ₿0.000000093	$0.006409 ₿0.000000067	$997.27 ₿0.01	$240.62K ₿2.6	$0 ₿0
—	T.I.M.E. Dividend TIME	$0.001333 ₿0.000000013	1.66	$0 ₿0	$0.001352 ₿0.000000014	$0.001296 ₿0.000000013	$1.3K ₿0.04	$2.67M ₿27.9	$0 ₿0
—	Pulsechain Bridged HEX (Pulsechain) HEX	$0.0008663 ₿0.0000000094	-3.39	$0 ₿0	$0.0009103 ₿0.0000000095	$0.0008758 ₿0.0000000092	$85.15K ₿0.83	$9.37M ₿100.93	$0 ₿0
—	Love.io LOVE	$0.0000006854 ₿0.0000000000071	-4.60	$0 ₿0	$0.0000007275 ₿0.0000000000076	$0.0000006761 ₿0.0000000000070	$486.55 ₿0.01	$342.74K ₿3.6	$0 ₿0
—	IMPLS Finance IMPLS	$0.02587 ₿0.00000025	4.18	$0 ₿0	$0.02498 ₿0.00000026	$0.02386 ₿0.00000025	$57.86 ₿0	$7.76K ₿0.08	$0 ₿0
—	Where Did The ETH Go? (Pulsechain) WHETH	$0.01533 ₿0.00000016	-1.76	$0 ₿0	$0.0157 ₿0.00000016	$0.01525 ₿0.00000016	$5.59 ₿0	$15.33K ₿0.16	$0 ₿0
—	GrowthDefi GBTC GBTC	$37.73 ₿0.00039	7.08	$0 ₿0	$38.53 ₿0.00040	$35.24 ₿0.00036	$70.97 ₿0	$79.46K ₿0.82	$0 ₿0
—	PulseX PLSX	$0.00001243 ₿0.00000000013	-3.46	$0 ₿0	$0.00001304 ₿0.00000000013	$0.00001236 ₿0.00000000012	$288.3K ₿2.89	$1.78B ₿18.69K	$0 ₿0
—	HEX Dollar Coin HEXDC	$1 ₿0.000010	-0.53	$0 ₿0	$1.01 ₿0.000010	$0.997 ₿0.000010	$3.15K ₿0.03	$283.2K ₿2.98	$0 ₿0
—	FLEX FLEX	$0.002923 ₿0.000000030	-2.36	$0 ₿0	$0.00301 ₿0.000000031	$0.002888 ₿0.000000030	$12.24 ₿0	$292.35K ₿3.08	$0 ₿0
—	RubyPulse RUBY	$0	0	$0	$0	$0	$0	$0	$0
—	Alien ALIEN	$0.0000001156 ₿0.0000000000012	2.22	$0 ₿0	$0.0000001181 ₿0.0000000000012	$0.0000001115 ₿0.0000000000011	$600.01 ₿0.01	$127.16K ₿1.35	$0 ₿0
—	Atrofarm ATROFA	$0.00000743 ₿0.0000000014	0	$2.31K ₿0.01	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$2.4K ₿0.01	$2.31K ₿0.01
—	AXiS ALiVE AXIS	$826.45 ₿0.0087	-0.95	$0 ₿0	$838.04 ₿0.0087	$812.76 ₿0.0085	$1.17K ₿0.01	$826.45M ₿8.67K	$0 ₿0
—	Pulsechain FLOW FLOW	$0	0	$0	$0	$0	$0	$0	$0
—	HEX HEX	$0.0008676 ₿0.0000000093	-2.29	$0 ₿0	$0.0009008 ₿0.0000000094	$0.0008644 ₿0.0000000091	$53.8K ₿0.44	$46.75M ₿504.8	$0 ₿0
—	Pulse Drip PDRIP	$0.005164 ₿0.000000057	-13.17	$0 ₿0	$0.005985 ₿0.000000062	$0.005125 ₿0.000000060	$289.53 ₿0	$25.85K ₿0.3	$0 ₿0
—	Maximus LUCKY LUCKY	$0.0008007 ₿0.000000028	-4.40	$0 ₿0	$0.002755 ₿0.000000028	$0.0008007 ₿0.0000000086	$4 ₿0	$60.04K ₿2.12	$0 ₿0
—	PulseTrailerPark PTP	$0.000000000039 ₿0.00000000000000040	0	$0 ₿0	$0	$0	$1.39 ₿0	$21.58K ₿0.22	$0 ₿0
—	Maximus TRIO TRIO	$0.003242 ₿0.000000034	-0.44	$0 ₿0	$0.003292 ₿0.000000034	$0.003155 ₿0.000000033	$1.04 ₿0	$141.24K ₿1.48	$0 ₿0
—	Maximus BASE BASE	$0.003645 ₿0.000000038	-1.13	$0 ₿0	$0.003721 ₿0.000000039	$0.003603 ₿0.000000037	$1.18 ₿0	$221.15K ₿2.32	$0 ₿0
—	Bridged DAI (PulseChain) DAI	$0.9988 ₿0.000010	-0.43	$0 ₿0	$1.01 ₿0.000010	$0.994 ₿0.000010	$397.48K ₿4.33	$15.89M ₿166.64	$0 ₿0
—	PHAME PHAME	$0.03753 ₿0.00000039	-2.17	$0 ₿0	$0.03855 ₿0.00000040	$0.03741 ₿0.00000039	$114.11 ₿0	$2.09M ₿21.93	$0 ₿0
—	Pulse Inu PINU	$0.000000000335 ₿0.0000000000000035	0.29	$0 ₿0	$0.000000000336 ₿0.0000000000000035	$0.000000000332 ₿0.0000000000000034	$1.25 ₿0	$77.78K ₿0.81	$0 ₿0
—	Texan TEXAN	$0.0000001251 ₿0.0000000000013	-43.66	$0 ₿0	$0.0000002241 ₿0.0000000000023	$0.0000001251 ₿0.0000000000013	$12.14 ₿0	$375.47K ₿3.97	$0 ₿0
—	Icosa ICSA	$0.01259 ₿0.00000013	-0.58	$0 ₿0	$0.01294 ₿0.00000013	$0.01227 ₿0.00000012	$3.05K ₿0.03	$457.33K ₿4.81	$0 ₿0
—	Maximus Pool Party PARTY	$0.0007095 ₿0.0000000080	0	$0 ₿0	$0	$0	$48.71 ₿0	$39.71K ₿0.45	$0 ₿0
—	Magic Carpet Ride MAGIC	$0.0001294 ₿0.0000000013	-1.36	$0 ₿0	$0.0001325 ₿0.0000000013	$0.000128 ₿0.0000000013	$25.88 ₿0	$12.94K ₿0.13	$0 ₿0
—	Solid X SOLIDX	$0.4037 ₿0.0000042	-2.86	$0 ₿0	$0.4185 ₿0.0000043	$0.3956 ₿0.0000041	$4.36K ₿0.05	$8.48M ₿88.56	$0 ₿0
—	Apin Pulse APC	$0.00000216 ₿0.000000000022	-2.63	$0 ₿0	$0.000002219 ₿0.000000000023	$0.000002139 ₿0.000000000022	$9.74 ₿0	$129.29K ₿1.37	$0 ₿0
—	PulsePot PLSP	$0.4209 ₿0.0000044	-1.95	$0 ₿0	$0.4312 ₿0.0000045	$0.4172 ₿0.0000043	$2.95 ₿0	$397.11K ₿4.17	$0 ₿0
—	PXDC PXDC	$0.9911 ₿0.000010	-0.34	$0 ₿0	$1.01 ₿0.000010	$0.9866 ₿0.000010	$5.11K ₿0.05	$726.74K ₿7.62	$0 ₿0
—	POWERCITY Earn Protocol EARN	$0.00304 ₿0.000000032	-2.24	$0 ₿0	$0.003144 ₿0.000000032	$0.003018 ₿0.000000031	$14.36 ₿0	$304.01K ₿3.21	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PulseChain PLS	$0.00001654 ₿0.00000000017	-2.41	$0 ₿0	$0.00001705 ₿0.00000000017	$0.00001652 ₿0.00000000017	$21.41K ₿0.23	$2.24B ₿23.66K	$0 ₿0
—	Monat Money MONAT	$0.00001514 ₿0.00000000015	-0.72	$0 ₿0	$0.00001548 ₿0.00000000016	$0.00001484 ₿0.00000000015	$253.43 ₿0	$167.63K ₿1.76	$0 ₿0
—	uPX UPX	$0.00003193 ₿0.00000000033	-2.33	$0 ₿0	$0.000033 ₿0.00000000034	$0.00003172 ₿0.00000000033	$1.02K ₿0.01	$1.66M ₿17.41	$0 ₿0
—	PulseCoin PLSC	$0.002627 ₿0.000000027	0	$0 ₿0	$0	$0	$4.93 ₿0	$55.18K ₿0.58	$0 ₿0
—	Coast CST CST	$0.829 ₿0.0000087	-4.19	$0 ₿0	$0.8731 ₿0.0000091	$0.8276 ₿0.0000086	$3.65K ₿0.04	$1.92M ₿20.19	$0 ₿0
—	PulseLN PLN	$0.005908 ₿0.000000062	-2.28	$0 ₿0	$0.006098 ₿0.000000063	$0.005902 ₿0.000000061	$7.95 ₿0	$5.93B ₿62.59K	$0 ₿0
—	Nuts NUTS	$7.88 ₿0.000082	-1.79	$0 ₿0	$8.05 ₿0.000084	$7.8 ₿0.000081	$34.54 ₿0	$78.82K ₿0.82	$0 ₿0
—	PHUX Governance Token PHUX	$0.00002574 ₿0.00000000027	-4.44	$0 ₿0	$0.00002705 ₿0.00000000028	$0.00002599 ₿0.00000000027	$44.95 ₿0	$221.9K ₿2.33	$0 ₿0
—	Skol $SKOL	$0.05395 ₿0.00000056	-0.03	$0 ₿0	$0.05456 ₿0.00000057	$0.05382 ₿0.00000056	$1.68K ₿0.02	$539.56K ₿5.68	$0 ₿0
—	POWERCITY WATT WATT	$0.0001043 ₿0.0000000010	-2.46	$0 ₿0	$0.0001075 ₿0.0000000011	$0.000104 ₿0.0000000010	$1.04 ₿0	$290.35K ₿3.05	$0 ₿0
—	9inch 9INCH	$0.0000004178 ₿0.0000000000043	-1.62	$0 ₿0	$0.0000004274 ₿0.0000000000044	$0.0000004158 ₿0.0000000000043	$951.58 ₿0.01	$417.63K ₿4.38	$0 ₿0
—	Big Bonus Coin BBC	$0.002401 ₿0.000000025	-1.29	$0 ₿0	$0.00246 ₿0.000000025	$0.002389 ₿0.000000025	$80.29 ₿0	$6.63K ₿0.07	$0 ₿0
—	PulseBitcoin (PulseChain) PLSB	$0.01112 ₿0.00000011	-0.51	$0 ₿0	$0.01125 ₿0.00000011	$0.0106 ₿0.00000011	$1.17K ₿0.01	$103.14K ₿1.07	$0 ₿0
—	PulseX Incentive Token INC	$0.6174 ₿0.0000065	-3.31	$0 ₿0	$0.6439 ₿0.0000067	$0.615 ₿0.0000064	$109.99K ₿1.24	$12.85M ₿135.78	$0 ₿0
—	4-Way Mirror Money 4WMM	$18.34	0	$0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$15.94K	$0
—	Hocus Pocus Finance HOC	$0.00000009576 ₿0.0000000000010	-2.82	$0 ₿0	$0.00000009899 ₿0.0000000000010	$0.00000009501 ₿0.00000000000099	$6.82 ₿0	$24.4K ₿0.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}