أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية

منظومة Solana الاقتصادية (5709)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.01	$186.29B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$69.8B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.25B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$10.8B ₿97.15K	$78.26B ₿474.09K	$78.25B ₿474.25K
7	Solana SOL	$127.61 ₿0.0024	0.92	$71.75B ₿1.08M	$129.47 ₿0.0025	$125.69 ₿0.0024	$4.26B ₿49.13K	$78.65B ₿1.4M	$71.75B ₿1.08M
16	Wrapped Bitcoin WBTC	$86,289 ₿1.00071	0.40	$10.78B ₿155.34K	$87,799 ₿1.0029	$85,651 ₿0.99	$193.1M ₿4.38K	$10.78B ₿155.34K	$10.78B ₿155.34K
18	USDS USDS	$0.9991	-0.04	$9.93B	$1	$0.9989	$22.94M	$9.93B	$9.93B
20	ChainLink LINK	$12.75 ₿0.00025	0.10	$8.89B ₿147.73K	$13.03 ₿0.00025	$12.68 ₿0.00024	$529.11M ₿5.73K	$12.75B ₿251.62K	$8.89B ₿147.73K
28	Ethena USDe USDE	$0.9988 ₿0.000014	-0.06	$6.45B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$84.93M ₿3.35K	$6.45B ₿34.16K	$6.45B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$86,562	0.61	$6.31B	$87,914	$85,949	$421.99M	$6.31B	$6.31B
39	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.87B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$104.05M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
41	World Liberty Financial WLFI	$0.1349	1.95	$3.68B	$0.136 ₿0.	$0.1311 ₿0.	$80.53M ₿0	$13.49B	$3.68B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$19.66M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
48	USD1 USD1	$0.999	-0.01	$2.74B	$0.9996	$0.9987	$380.55M	$2.74B	$2.74B
58	Jito Staked SOL JITOSOL	$159.36 ₿0.0026	0.98	$1.79B ₿0	$161.81 ₿0.0028	$156.9 ₿0.0026	$21.34M ₿165.53	$1.79B	$1.79B ₿0
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.76B	$1	$1	$0	$1.76B	$1.76B
65	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.65B	$1.14	$1.14	$7.49M	$1.65B	$1.65B
67	Wrapped SOL SOL	$127.64 ₿0.0024	0.92	$1.61B ₿0	$129.46 ₿0.	$125.64 ₿0.	$707.65M ₿0	$1.61B	$1.61B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.53 ₿0.000036	0.43	$1.6B ₿0	$4.57 ₿0.000037	$4.5 ₿0.000035	$46.7M ₿186.03	$1.6B ₿260.12	$1.6B ₿0
72	Global Dollar USDG	$0.9997	0.01*	$1.44B	$1	$0.9995	$36.94M	$1.44B	$1.44B
74	Circle USYC USYC	$1.11	0	$1.36B	$0	$0	$222.04K	$1.36B	$1.36B
75	Pump.fun PUMP	$0.002304	-5.83	$1.36B	$0.002471	$0.002291	$108.42M	$2.3B	$1.36B
85	Binance Staked SOL BNSOL	$138.87	1.07	$1.2B	$141.08	$136.54	$3M	$1.2B	$1.2B
93	Official Trump TRUMP	$5.26	-0.41	$1.05B	$5.3	$5.2	$179.5M	$5.26B	$1.05B
99	Lombard Staked BTC LBTC	$86,572	0.80	$963.7M	$88,075	$85,739	$3.57M	$963.7M	$963.7M
104	Solv Protocol BTC SOLVBTC	$86,367 ₿0.93	0.51	$959.64M ₿0	$87,677 ₿0.98	$85,905 ₿0.90	$69.79K ₿14.67	$959.64M	$959.64M ₿0
108	OUSG OUSG	$113.65 ₿0.0015	0.01*	$821.28M ₿0	$113.65 ₿0.0015	$113.64 ₿0.0014	$0 ₿0	$821.28M	$821.28M ₿0
114	Render Token RENDER	$1.37 ₿0.00013	-1.32	$712.17M ₿50.39K	$1.44 ₿0.00013	$1.36 ₿0.00013	$36.53M ₿2.07K	$732.45M ₿70.21K	$712.17M ₿50.39K
115	Bonk BONK	$0.000008519 ₿0.00000000031	-0.75	$706.18M ₿20.66K	$0.00000876 ₿0.00000000032	$0.00000848 ₿0.00000000031	$73.43M ₿1.46K	$749.85M ₿29.24K	$706.18M ₿20.66K
118	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.15	$686.44M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$1.96M ₿1.42	$697.01M ₿1.69K	$686.44M ₿1.69K
126	PancakeSwap Token CAKE	$1.89 ₿0.000055	-5.50	$635.55M ₿13.62K	$2.08 ₿0.000056	$1.89 ₿0.000054	$83.58M ₿1.32K	$661.65M ₿21.18K	$635.55M ₿13.62K
129	Pudgy Penguins PENGU	$0.00993	-0.72	$624.54M	$0.01033	$0.009877	$134.93M	$791.65M	$624.54M
130	Jupiter Staked SOL JUPSOL	$147.6	1.02	$615.08M	$149.69	$145.4	$6.13M	$615.08M	$615.08M
131	Jupiter JUP	$0.1913 ₿0.000018	2.10	$600.42M ₿25.28K	$0.1999 ₿0.000020	$0.1871 ₿0.000018	$29.32M ₿2.35K	$1.31B ₿187.28K	$600.42M ₿25.28K
140	tBTC TBTC	$86,459 ₿1.00030	0.67	$520.99M ₿2.51K	$87,837 ₿1.010	$85,508 ₿0.99	$7.12M ₿11.52	$520.99M ₿2.51K	$520.99M ₿2.51K
150	SPX6900 SPX	$0.5254 ₿0.000000054	3.15	$488.69M ₿50.44	$0.551 ₿0.000000070	$0.5043 ₿0.000000054	$18.7M ₿2.04	$488.69M ₿50.44	$488.69M ₿50.44
153	Virtuals Protocol VIRTUAL	$0.7227 ₿0.0000025	1.62	$474.27M ₿2.47K	$0.7459 ₿0.0000026	$0.7032 ₿0.0000023	$70.78M ₿22.06	$722.86M ₿2.47K	$474.27M ₿2.47K
160	Marinade staked SOL MSOL	$171.79 ₿0.0028	1.04	$449.31M ₿15.18K	$174.35 ₿0.0030	$169.21 ₿0.0028	$4.81M ₿73.52	$449.31M ₿15.18K	$449.31M ₿15.18K
163	Wrapped ApeCoin WAPE	$0.2103	-0.55	$422.48M	$0.2152 ₿0.	$0.2094 ₿0.	$368.98K ₿0	$422.48M	$422.48M
166	The Graph GRT	$0.03837 ₿0.0000046	1.01	$407.88M ₿44.46K	$0.03911 ₿0.0000049	$0.03778 ₿0.0000046	$16.56M ₿1.35K	$414.43M ₿50.71K	$407.88M ₿44.46K
179	pippin PIPPIN	$0.39	-13.21	$381.15M	$0.5241	$0.2888	$111.26M	$381.15M	$381.15M
180	DoubleZero 2Z	$0.1097	1.58	$381.13M	$0.1115	$0.1067	$11.69M	$1.1B	$381.13M
184	dogwifhat WIF	$0.3725 ₿0.000049	1.40	$372.06M ₿49.99K	$0.3807 ₿0.000056	$0.3621 ₿0.000049	$125.83M ₿7.3K	$372.06M ₿49.99K	$372.06M ₿49.99K
190	Fartcoin FARTCOIN	$0.3452	5.19	$345.09M	$0.3554	$0.3247	$96.25M	$345.09M	$345.09M
191	Pyth Network PYTH	$0.05937 ₿0.000010	0.80	$341.33M ₿16.31K	$0.0609 ₿0.000011	$0.05827 ₿0.000010	$14.19M ₿1.09K	$593.62M ₿108.72K	$341.33M ₿16.31K
192	EURC EURC	$1.17 ₿0.000015	-0.23	$340.14M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$32.06M ₿24.04	$340.14M ₿765.5	$340.14M ₿765.5
195	Basic Attention Token BAT	$0.2222 ₿0.0000044	-0.52	$332.23M ₿6.64K	$0.2354 ₿0.0000047	$0.2189 ₿0.0000044	$32.03M ₿1.23K	$333.18M ₿6.67K	$332.23M ₿6.64K
197	USX USX	$0.9992	0.01	$326.4M	$1	$0.999	$974.08K	$326.4M	$326.4M
198	Helium HNT	$1.74 ₿0.000079	4.36	$322.82M ₿12.94K	$1.75 ₿0.000082	$1.63 ₿0.000078	$8.01M ₿718.39	$386.37M ₿17.65K	$322.82M ₿12.94K
218	SwissBorg BORG	$0.2906 ₿0.0000036	1.26	$285.41M ₿3.62K	$0.2992 ₿0.0000038	$0.2853 ₿0.0000035	$482.29K ₿25.58	$285.41M ₿3.62K	$285.41M ₿3.62K
222	Frax FRAX	$0.9924 ₿0.000014	-0.08	$278.23M ₿9.54K	$0.9934 ₿0.000014	$0.9915 ₿0.000014	$2.27M ₿607.03	$278.23M ₿9.54K	$278.23M ₿9.54K
233	Gate Wrapped BTC GTBTC	$86,882	0.69	$260.66M	$88,772	$86,087	$44.06K	$260.66M	$260.66M
234	Raydium RAY	$0.9695 ₿0.000027	3.35	$260.21M ₿7.33K	$1.01 ₿0.000029	$0.929 ₿0.000027	$34.58M ₿352.53	$537.71M ₿15.49K	$260.21M ₿7.33K
242	Zebec Network ZBCN	$0.00255	6.67	$247.05M	$0.002607	$0.002384	$9.08M	$254.92M	$247.05M
255	Drift Staked SOL DSOL	$148.11	0.84	$222.52M	$151.49	$146.09	$36.22K	$222.52M	$222.52M
257	Monad MON	$0.02045 ₿0.00000024	4.38	$221.67M	$0.0224 ₿0.	$0.01952 ₿0.	$164.26M ₿0	$2.05B	$221.67M
261	Instadapp FLUID	$2.83 ₿0.000028	-0.97	$218.19M ₿512.01	$2.92 ₿0.000029	$2.82 ₿0.000028	$4.1M ₿0.61	$282.44M ₿2.85K	$218.19M ₿512.01
262	Bybit Staked SOL BBSOL	$143.3	1.09	$217.66M	$145.4	$141.04	$3.91M	$217.66M	$217.66M
264	AUSD AUSD	$1	0.06	$216.49M	$1	$0.9977	$35.87M	$216.49M	$216.49M
272	Loaded Lions LION	$0.00681	0.25	$208.66M	$0.006893 ₿0.	$0.006754 ₿0.	$993.56K ₿0	$680.96M	$208.66M
275	Kamino KMNO	$0.05895	-1.89	$205.33M	$0.0613	$0.05839	$12.14M	$589.53M	$205.33M
286	APEcoin APE	$0.2104 ₿0.000023	-0.43	$191.39M ₿14.95K	$0.2156 ₿0.000024	$0.2096 ₿0.000023	$22.13M ₿1.23K	$210.63M ₿23.81K	$191.39M ₿14.95K
289	Solv Protocol Staked BTC XSOLVBTC	$93,132	9.17	$187.41M	$93,157	$85,308	$306.44	$187.41M	$187.41M
290	Wormhole W	$0.03595 ₿0.000011	-0.85	$183.62M ₿21.52K	$0.03688 ₿0.000012	$0.03576 ₿0.000011	$22.85M ₿4.68K	$359.61M ₿119.53K	$183.62M ₿21.52K
310	StandX DUSD DUSD	$1	0.10	$161.63M	$1.01	$0.9927	$8.54M	$161.63M	$161.63M
324	Alchemist AI ALCH	$0.1768	0.57	$150.5M	$0.1789	$0.1723	$22.92M	$177.05M	$150.5M
325	Aethir ATH	$0.009536	-2.17	$150.16M	$0.009953	$0.00949	$11.09M	$401.02M	$150.16M
327	Jito JTO	$0.3606 ₿0.000052	0.94	$149.08M ₿6.2K	$0.3666 ₿0.000058	$0.3543 ₿0.000051	$15.59M ₿2.28K	$360.74M ₿52.91K	$149.08M ₿6.2K
338	Wrapped Ethereum (Sollet) SOETH	$302.28 ₿0.0044	2.59	$146.14M ₿0	$323.25 ₿0.	$292.8 ₿0.	$11.1K ₿0	$146.14M ₿2.15K	$146.14M ₿0
348	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
351	Phantom Staked SOL PSOL	$133.76	1.05	$136.43M	$135.72	$131.62	$147.5K	$136.43M	$136.43M
354	Grass GRASS	$0.3041	-5.71	$132.42M	$0.3276	$0.3008	$23.25M	$304.11M	$132.42M
355	Apollo Diversified Credit Securitize Fund ACRED	$1,083.02	0.01*	$131.62M	$1,084.99	$1,081.22	$0	$131.62M	$131.62M
361	Rekt REKT	$0.0000003032	2.18	$127.57M	$0.000000311	$0.0000002967	$1.19M	$127.57M	$127.57M
366	The American Dream DREAM	$0.0001059	-45.55	$124.48M	$0.0001945	$0.00009946	$91.12K	$124.48M	$124.48M
369	Universal BTC UNIBTC	$86,270	1.19	$123.44M	$87,402	$83,262	$21.24K	$123.44M	$123.44M
378	Meteora MET	$0.2403	1.47	$116.61M	$0.2486	$0.2308	$32.47M	$239.91M	$116.61M
382	PayFi Strategy Token USDC PSTUSDC	$1.07	0.10	$114.88M	$1.07	$1.07	$236.47K	$114.88M	$114.88M
386	Akash Network AKT	$0.4018 ₿0.000058	0.13	$113.47M ₿13.59K	$0.4124 ₿0.000060	$0.3965 ₿0.000058	$4.05M ₿109.29	$114.2M ₿13.7K	$113.47M ₿13.59K
390	Rollbit Coin RLB	$0.06201 ₿0.0000017	2.43	$112.47M ₿4.95K	$0.06259 ₿0.0000017	$0.06001 ₿0.0000016	$290.94K ₿23.48	$112.47M ₿4.95K	$112.47M ₿4.95K
394	Frax USD FRXUSD	$0.9991	-0.02	$110.66M	$1	$0.9977	$4.41M	$110.91M	$110.66M
395	Dog (Bitcoin) DOG	$0.001102	-1.76	$110.25M	$0.001154	$0.001085	$2.92M	$110.25M	$110.25M
400	Baby Doge Coin BABYDOGE	$0.000000000613 ₿0.000000000000028	-0.82	$107.49M ₿4.18K	$0.000000000638 ₿0.000000000000030	$0.00000000061 ₿0.000000000000028	$4.81M ₿51.78	$257.33M ₿12.16K	$107.49M ₿4.18K
403	Sad Coin SAD	$0.1052	-5.67	$106.33M	$0.1217	$0.09728	$1.4M	$106.33M	$106.33M
407	Threshold Network T	$0.009397 ₿0.00000067	-0.10	$104.83M ₿6.56K	$0.009459 ₿0.00000072	$0.009371 ₿0.00000067	$2.9M ₿595.3	$104.83M ₿7.5K	$104.83M ₿6.56K
419	Wrapped Glue WGLUE	$0.1014	0.80	$100.21M	$0.1014 ₿0.	$0.1003 ₿0.	$2.97 ₿0	$100.21M	$100.21M
426	CASH CASH	$1.01	1.62	$97.56M	$1.01	$0.9987	$11.59M	$97.56M	$97.56M
427	TDCCP TDCCP	$0.1519	0.62	$97.3M	$0.1543	$0.1502	$371.88K	$97.3M	$97.3M
429	Jelly-My-Jelly JELLYJELLY	$0.09702	-11.41	$96.78M	$0.1112	$0.09149	$49.57M	$96.78M	$96.78M
435	ORDI ORDI	$4.46 ₿0.0010	5.14	$93.64M ₿21.06K	$4.82 ₿0.0010	$4.22 ₿0.00098	$60.25M ₿4.63K	$93.64M ₿21.06K	$93.64M ₿21.06K
442	Wrapped Savings rUSD WSRUSD	$1.04	0	$91.83M	$0	$0	$6.07	$91.83M	$91.83M
448	Melania Meme MELANIA	$0.1017	-0.49	$89.83M	$0.1051	$0.101	$3.99M	$101.79M	$89.83M
454	Popcat POPCAT	$0.08985 ₿0.0000031	2.24	$88.03M ₿3.11K	$0.09275 ₿0.0000035	$0.0871 ₿0.0000031	$17.36M ₿192.09	$88.03M ₿3.11K	$88.03M ₿3.11K
461	Non-Playable Coin NPC	$0.0108 ₿0.000000083	-0.32	$86.97M ₿665.72	$0.01114 ₿0.000000084	$0.01065 ₿0.000000057	$5.69M ₿18.2	$86.97M ₿665.72	$86.97M ₿665.72
466	c8ntinuum CTM	$0.1041	0.17	$85.69M	$0.1065 ₿0.	$0.1037 ₿0.	$1.02M ₿0	$92.34M	$85.69M
468	VanEck Treasury Fund VBILL	$1	0	$85.4M	$1	$1	$0	$85.4M	$85.4M
470	deBridge DBR	$0.0205	-1.97	$84.32M	$0.021	$0.0204	$5.43M	$204.76M	$84.32M
475	Zignaly ZIG	$0.05915 ₿0.0000014	-3.00	$83.43M ₿2.08K	$0.06424 ₿0.0000015	$0.05892 ₿0.0000014	$3.36M ₿151.07	$115.7M ₿2.88K	$83.43M ₿2.08K
481	Sushi SUSHI	$0.2987 ₿0.000022	0.75	$81.59M ₿4.28K	$0.3052 ₿0.000023	$0.2939 ₿0.000022	$12.22M ₿600.05	$85.97M ₿5.55K	$81.59M ₿4.28K
488	Bio Protocol BIO	$0.04521	3.26	$80.04M	$0.04759	$0.04324	$35.36M	$150.15M	$80.04M
489	cat in a dogs world MEW	$0.0008993 ₿0.000000054	1.00	$79.94M ₿4.85K	$0.0009123 ₿0.000000057	$0.0008787 ₿0.000000051	$15.07M ₿581.86	$79.94M ₿4.85K	$79.94M ₿4.85K
494	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.12	$77.12M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$17.55M ₿0	$77.12M ₿177.18	$77.12M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}