أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية

منظومة Solana الاقتصادية (5649)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.01	$184.51B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$93.19B ₿849.82K	$189.97B ₿1.58M	$184.51B ₿1.58M
6	Solana SOL	$136.46 ₿0.0024	5.66	$76.31B ₿1.08M	$139.38 ₿0.0025	$129.15 ₿0.0024	$5.6B ₿49.13K	$83.89B ₿1.4M	$76.31B ₿1.08M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$74.74B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$6.74B ₿97.15K	$74.74B ₿474.09K	$74.74B ₿474.25K
15	Wrapped Bitcoin WBTC	$87,383 ₿1.00071	1.80	$10.93B ₿155.34K	$88,958 ₿1.0029	$85,486 ₿0.99	$242.92M ₿4.38K	$10.93B ₿155.34K	$10.93B ₿155.34K
18	USDS USDS	$0.9998	0.02	$9.16B	$0.9999	$0.9995	$5.79M	$9.16B	$9.16B
20	ChainLink LINK	$12.84 ₿0.00025	3.15	$8.92B ₿147.73K	$13.17 ₿0.00025	$12.42 ₿0.00024	$663.79M ₿5.73K	$12.8B ₿251.62K	$8.92B ₿147.73K
27	Ethena USDe USDE	$0.999 ₿0.000014	0.04	$7.33B ₿34.16K	$1 ₿0.000014	$0.9943 ₿0.000014	$178.27M ₿3.35K	$7.33B ₿34.16K	$7.33B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$87,562	1.79	$6.46B	$89,126	$85,792	$453.26M	$6.46B	$6.46B
36	World Liberty Financial WLFI	$0.1597	8.64	$4.35B	$0.1633 ₿0.	$0.1454 ₿0.	$218.67M ₿0	$15.96B	$4.35B
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.05	$4.25B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$36.3M ₿222.24	$4.25B ₿6.25K	$4.25B ₿0
43	PayPal USD PYUSD	$0.9988 ₿0.000014	-0.10	$3.73B ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$141.19M ₿76.24	$3.73B ₿2.83K	$3.73B ₿2.83K
50	USD1 USD1	$0.9988	-0.02	$2.68B	$0.9994	$0.9984	$267.34M	$2.68B	$2.68B
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
62	Jito Staked SOL JITOSOL	$169.9 ₿0.0026	5.85	$1.91B ₿0	$173.31 ₿0.0028	$160.51 ₿0.0026	$20.05M ₿165.53	$1.91B	$1.91B ₿0
64	Jupiter Perpetuals Liquidity Provider Token JLP	$4.64 ₿0.000036	3.04	$1.86B ₿0	$4.7 ₿0.000037	$4.5 ₿0.000035	$54.51M ₿186.03	$1.86B ₿260.12	$1.86B ₿0
67	Wrapped SOL SOL	$136.44 ₿0.0024	5.66	$1.73B ₿0	$139.46 ₿0.	$129.13 ₿0.	$763.52M ₿0	$1.73B	$1.73B ₿0
69	Pump.fun PUMP	$0.002755	7.55	$1.62B	$0.00284	$0.002538	$151.85M	$2.75B	$1.62B
78	syrupUSDC SYRUPUSDC	$1.14	-0.05	$1.32B	$1.14	$1.14	$17.9M	$1.32B	$1.32B
84	Official Trump TRUMP	$6.25	0.15	$1.25B	$6.41	$6.2	$282.26M	$6.24B	$1.25B
88	Global Dollar USDG	$0.9996	0.01*	$1.2B	$0.9998	$0.9993	$37.72M	$1.2B	$1.2B
91	Circle USYC USYC	$1.11	-0.01*	$1.18B	$1.11	$1.11	$283.38	$1.18B	$1.18B
93	Binance Staked SOL BNSOL	$147.96	5.84	$1.16B	$151.16	$139.8	$1.67M	$1.16B	$1.16B
102	Lombard Staked BTC LBTC	$87,421	1.62	$982.49M	$89,342	$85,480	$5.85M	$982.49M	$982.49M
106	Render Token RENDER	$1.78 ₿0.00013	4.01	$921.15M ₿50.39K	$1.85 ₿0.00013	$1.7 ₿0.00013	$68.59M ₿2.07K	$947.36M ₿70.21K	$921.15M ₿50.39K
107	Solv Protocol BTC SOLVBTC	$87,186 ₿0.93	1.69	$917.49M ₿0	$88,913 ₿0.98	$85,344 ₿0.90	$503.46K ₿14.67	$917.53M	$917.49M ₿0
112	Bonk BONK	$0.000009799 ₿0.00000000031	9.16	$807.51M ₿20.66K	$0.00001027 ₿0.00000000032	$0.00000896 ₿0.00000000031	$195.87M ₿1.46K	$862M ₿29.24K	$807.51M ₿20.66K
113	PancakeSwap Token CAKE	$2.38 ₿0.000055	1.91	$802.37M ₿13.62K	$2.4 ₿0.000056	$2.26 ₿0.000054	$108.74M ₿1.32K	$835.6M ₿21.18K	$802.37M ₿13.62K
115	OUSG OUSG	$113.4 ₿0.0015	0.02	$776.86M ₿0	$113.4 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.86M	$776.86M ₿0
117	Jupiter JUP	$0.2464 ₿0.000018	5.28	$759.15M ₿25.28K	$0.2514 ₿0.000020	$0.2326 ₿0.000018	$28.27M ₿2.35K	$1.69B ₿187.28K	$759.15M ₿25.28K
122	Pudgy Penguins PENGU	$0.01127	10.57	$708.63M	$0.0115	$0.01016	$180.76M	$898.43M	$708.63M
125	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.49	$687.01M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$4.09M ₿1.42	$687.57M ₿1.69K	$687.01M ₿1.69K
127	Jupiter Staked SOL JUPSOL	$157.32	5.84	$644.94M	$160.7	$148.5	$9.45M	$644.94M	$644.94M
135	Virtuals Protocol VIRTUAL	$0.9144 ₿0.0000025	4.88	$601.88M ₿2.47K	$0.9457 ₿0.0000026	$0.8706 ₿0.0000023	$70.45M ₿22.06	$917.39M ₿2.47K	$601.88M ₿2.47K
142	Marinade staked SOL MSOL	$182.98 ₿0.0028	5.75	$553.56M ₿15.18K	$186.77 ₿0.0030	$172.94 ₿0.0028	$4.8M ₿73.52	$553.56M ₿15.18K	$553.56M ₿15.18K
144	tBTC TBTC	$87,495 ₿1.00030	2.50	$545.12M ₿2.51K	$89,006 ₿1.010	$85,216 ₿0.99	$19.7M ₿11.52	$545.12M ₿2.51K	$545.12M ₿2.51K
146	The Graph GRT	$0.05072 ₿0.0000046	2.77	$537.53M ₿44.46K	$0.05221 ₿0.0000049	$0.04909 ₿0.0000046	$21.8M ₿1.35K	$547.25M ₿50.71K	$537.53M ₿44.46K
150	SPX6900 SPX	$0.5478 ₿0.000000054	7.68	$509.65M ₿50.44	$0.5781 ₿0.000000070	$0.5016 ₿0.000000054	$43.67M ₿2.04	$509.65M ₿50.44	$509.65M ₿50.44
165	Pyth Network PYTH	$0.07656 ₿0.000010	5.22	$440.06M ₿16.31K	$0.07878 ₿0.000011	$0.07253 ₿0.000010	$21.34M ₿1.09K	$765.33M ₿108.72K	$440.06M ₿16.31K
168	DoubleZero 2Z	$0.1231	2.29	$427.3M	$0.123	$0.1169	$16.3M	$1.23B	$427.3M
181	Helium HNT	$2.14 ₿0.000079	8.16	$399M ₿12.94K	$2.39 ₿0.000082	$1.96 ₿0.000078	$27.07M ₿718.39	$477.55M ₿17.65K	$399M ₿12.94K
182	Monad MON	$0.03711 ₿0.00000024	42.91	$394.72M	$0.03782 ₿0.	$0.022 ₿0.	$1.03B ₿0	$3.64B	$394.72M
195	dogwifhat WIF	$0.3592 ₿0.000049	5.83	$358.67M ₿49.99K	$0.3778 ₿0.000056	$0.3374 ₿0.000049	$164.76M ₿7.3K	$358.67M ₿49.99K	$358.67M ₿49.99K
205	USX USX	$1	0.01*	$319M	$1	$1	$6.45M	$319M	$319M
207	EURC EURC	$1.15 ₿0.000015	-0.13	$316.67M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$24.21M ₿24.04	$316.67M ₿765.5	$316.67M ₿765.5
208	Zebec Network ZBCN	$0.003373	7.43	$323.13M	$0.003474	$0.003089	$21.01M	$337.05M	$323.13M
209	Basic Attention Token BAT	$0.2104 ₿0.0000044	2.19	$314.93M ₿6.64K	$0.2187 ₿0.0000047	$0.2048 ₿0.0000044	$59.01M ₿1.23K	$315.83M ₿6.67K	$314.93M ₿6.64K
216	Raydium RAY	$1.11 ₿0.000027	7.05	$297.44M ₿7.33K	$1.12 ₿0.000029	$1.03 ₿0.000027	$37.23M ₿352.53	$615.33M ₿15.49K	$297.44M ₿7.33K
217	Fartcoin FARTCOIN	$0.3021	20.76	$297.31M	$0.2996	$0.2456	$190.88M	$297.31M	$297.31M
226	Frax FRAX	$0.9943 ₿0.000014	0.12	$284.84M ₿9.54K	$0.9945 ₿0.000014	$0.9918 ₿0.000014	$1.88M ₿607.03	$284.84M ₿9.54K	$284.84M ₿9.54K
230	SwissBorg BORG	$0.2685 ₿0.0000036	-2.83	$264.21M ₿3.62K	$0.2863 ₿0.0000038	$0.2414 ₿0.0000035	$2.37M ₿25.58	$264.21M ₿3.62K	$264.21M ₿3.62K
240	Aethir ATH	$0.01674	7.97	$251M	$0.01706	$0.0154	$23.66M	$702.83M	$251M
241	APEcoin APE	$0.2763 ₿0.000023	-1.59	$250.98M ₿14.95K	$0.2906 ₿0.000024	$0.2751 ₿0.000023	$36.79M ₿1.23K	$276.21M ₿23.81K	$250.98M ₿14.95K
243	Instadapp FLUID	$3.18 ₿0.000028	2.82	$245.47M ₿512.01	$3.35 ₿0.000029	$3.09 ₿0.000028	$9M ₿0.61	$316.78M ₿2.85K	$245.47M ₿512.01
251	Drift Staked SOL DSOL	$157.64	5.23	$233.11M	$161.3	$149.36	$56.91K	$233.11M	$233.11M
255	Wormhole W	$0.04654 ₿0.000011	4.82	$231.61M ₿21.52K	$0.04788 ₿0.000012	$0.04423 ₿0.000011	$29.24M ₿4.68K	$465.69M ₿119.53K	$231.61M ₿21.52K
258	Loaded Lions LION	$0.007498	2.54	$229.61M	$0.007587 ₿0.	$0.007168 ₿0.	$1.04M ₿0	$749.3M	$229.61M
272	Bybit Staked SOL BBSOL	$152.94	5.86	$205.33M	$155.89	$144.48	$1.17M	$205.33M	$205.33M
274	Jito JTO	$0.5014 ₿0.000052	7.61	$202.49M ₿6.2K	$0.5392 ₿0.000058	$0.4633 ₿0.000051	$32.01M ₿2.28K	$500.37M ₿52.91K	$202.49M ₿6.2K
282	Kamino KMNO	$0.0572	6.43	$189.92M	$0.05871	$0.05317	$22.93M	$571.26M	$189.92M
297	Solv Protocol Staked BTC XSOLVBTC	$86,933	1.20	$176.72M	$88,667	$85,175	$192.22K	$176.72M	$176.72M
299	StandX DUSD DUSD	$1	0.50	$175.98M	$1.01	$0.9939	$17.86M	$175.98M	$175.98M
300	Grass GRASS	$0.3896	7.46	$173.69M	$0.3984	$0.3572	$53.74M	$389.6M	$173.69M
320	Meteora MET	$0.3268	12.48	$157.73M	$0.3316	$0.2857	$113.86M	$324.51M	$157.73M
341	Phantom Staked SOL PSOL	$142.57	5.85	$141.03M	$145.43	$134.48	$1.02M	$141.03M	$141.03M
347	Akash Network AKT	$0.4954 ₿0.000058	2.85	$139.88M ₿13.59K	$0.5056 ₿0.000060	$0.4741 ₿0.000058	$9.21M ₿109.29	$140.11M ₿13.7K	$139.88M ₿13.59K
351	AUSD AUSD	$1	0.07	$137.27M	$1	$0.9976	$43.97M	$137.27M	$137.27M
353	Dog (Bitcoin) DOG	$0.001364	8.81	$135.04M	$0.001374	$0.001245	$4.14M	$135.04M	$135.04M
362	Apollo Diversified Credit Securitize Fund ACRED	$1,064.17	0.14	$129.25M	$1,064.53	$1,061.07	$0	$129.25M	$129.25M
368	Baby Doge Coin BABYDOGE	$0.000000000727 ₿0.000000000000028	4.84	$126.03M ₿4.18K	$0.000000000744 ₿0.000000000000030	$0.000000000692 ₿0.000000000000028	$6.56M ₿51.78	$305.1M ₿12.16K	$126.03M ₿4.18K
371	Alchemist AI ALCH	$0.1461	1.78	$124.09M	$0.1578	$0.1435	$37.14M	$145.99M	$124.09M
373	Threshold Network T	$0.01142 ₿0.00000067	0.98	$123.24M ₿6.56K	$0.01158 ₿0.00000072	$0.01123 ₿0.00000067	$3.43M ₿595.3	$127.48M ₿7.5K	$123.24M ₿6.56K
380	Non-Playable Coin NPC	$0.01483 ₿0.000000083	8.15	$119.4M ₿665.72	$0.01551 ₿0.000000084	$0.01356 ₿0.000000057	$11.98M ₿18.2	$119.4M ₿665.72	$119.4M ₿665.72
394	Useless Coin USELESS	$0.1126	15.88	$112.47M	$0.1182	$0.09362	$54.83M	$112.47M	$112.47M
395	Sushi SUSHI	$0.4101 ₿0.000022	1.88	$111.59M ₿4.28K	$0.4243 ₿0.000023	$0.4002 ₿0.000022	$19.09M ₿600.05	$117.58M ₿5.55K	$111.59M ₿4.28K
403	Melania Meme MELANIA	$0.1284	6.14	$109.43M	$0.1368	$0.1204	$6.52M	$127.61M	$109.43M
404	Frax USD FRXUSD	$0.9997	0.01	$109.39M	$1	$0.9986	$657.36K	$109.4M	$109.39M
410	Bio Protocol BIO	$0.0601	-0.49	$106.34M	$0.06251	$0.05952	$30.05M	$199.5M	$106.34M
411	cat in a dogs world MEW	$0.00119 ₿0.000000054	5.67	$105.88M ₿4.85K	$0.001216 ₿0.000000057	$0.001123 ₿0.000000051	$23.6M ₿581.86	$105.88M ₿4.85K	$105.88M ₿4.85K
412	Onchain Yield Coin ONYC	$1.05	0.08	$105.1M	$1.05	$1.05	$716.26K	$105.1M	$105.1M
424	Popcat POPCAT	$0.103 ₿0.0000031	10.77	$100.81M ₿3.11K	$0.106 ₿0.0000035	$0.09235 ₿0.0000031	$29.27M ₿192.09	$100.81M ₿3.11K	$100.81M ₿3.11K
425	Bedrock BTC BRBTC	$87,862	4.23	$100.71M	$87,862	$84,276	$46.65	$100.71M	$100.71M
430	TDCCP TDCCP	$0.156	4.54	$99.75M	$0.1603	$0.1482	$116.17K	$99.75M	$99.75M
434	Rollbit Coin RLB	$0.05331 ₿0.0000017	-2.22	$98.1M ₿4.95K	$0.0548 ₿0.0000017	$0.05203 ₿0.0000016	$362.99K ₿23.48	$98.1M ₿4.95K	$98.1M ₿4.95K
438	Universal BTC UNIBTC	$86,864	1.92	$97.57M	$88,976	$84,800	$104.46K	$97.57M	$97.57M
439	CASH CASH	$0.9994	-0.01	$96.13M	$1.02	$0.9992	$7.47M	$96.13M	$96.13M
448	Drift Protocol DRIFT	$0.2278	8.97	$93.58M	$0.2295	$0.2078	$18.76M	$226.79M	$93.58M
459	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.08	$90.42M	$1.06	$1.06	$671.67K	$90.42M	$90.42M
461	Ore ORE	$218.01 ₿0.0040	11.81	$90.26M ₿0	$229.19 ₿0.0057	$194.29 ₿0.0031	$4.63M ₿6.62	$90.26M	$90.26M ₿0
464	Swop SWOP	$0.008966	-0.01*	$89.67M	$0.008969	$0.008787	$1.56	$89.67M	$89.67M
471	Rekt REKT	$0.0000002081	14.68	$87.53M	$0.0000002358	$0.0000001811	$3.02M	$87.53M	$87.53M
475	Peanut the Squirrel PNUT	$0.08628	2.04	$86.12M	$0.08951	$0.08363	$39.93M	$86.12M	$86.12M
477	Waves WAVES	$0.8447 ₿0.000044	12.21	$84.88M ₿4.45K	$0.9218 ₿0.000048	$0.6854 ₿0.000044	$125.63M ₿687.05	$84.88M ₿4.45K	$84.88M ₿4.45K
479	Avici AVICI	$6.58	2.82	$84.28M	$6.72	$5.97	$9.7M	$84.28M	$84.28M
483	ORDI ORDI	$3.98 ₿0.0010	2.98	$83.51M ₿21.06K	$4.1 ₿0.0010	$3.81 ₿0.00098	$22.25M ₿4.63K	$83.51M ₿21.06K	$83.51M ₿21.06K
491	VanEck Treasury Fund VBILL	$1	0	$80.98M	$1	$1	$0	$80.98M	$80.98M
495	BCGame Coin BC	$0.008035	0.70	$80.27M	$0.008308	$0.007944	$25.87K	$80.27M	$80.27M
496	deBridge DBR	$0.01951	-0.23	$80.21M	$0.01976	$0.01917	$2.18M	$194.78M	$80.21M
499	World Mobile Token WMTX	$0.1 ₿0.0000056	2.26	$79.63M ₿3.15K	$0.1043 ₿0.0000056	$0.09786 ₿0.0000052	$17.6M ₿73.2	$200.5M ₿11.23K	$79.63M ₿3.15K
501	Moo Deng MOODENG	$0.07907	12.96	$78.37M	$0.07911	$0.06971	$23.39M	$78.37M	$78.37M
510	Frax Share FRAX	$0.868 ₿0.000097	0.86	$76.39M ₿7.69K	$0.8867 ₿0.00010	$0.8596 ₿0.000096	$7.81M ₿340.69	$86.5M ₿9.72K	$76.39M ₿7.69K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}