أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية

منظومة Solana الاقتصادية (5731)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	0.01	$186.81B ₿1.58M	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$65.15B ₿849.82K	$192.27B ₿1.58M	$186.81B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$76.78B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$19.84B ₿97.15K	$76.78B ₿474.09K	$76.78B ₿474.25K
7	Solana SOL	$121.52 ₿0.0024	-2.73	$68.34B ₿1.08M	$125.04 ₿0.0025	$121.62 ₿0.0024	$3.47B ₿49.13K	$74.94B ₿1.4M	$68.34B ₿1.08M
16	Wrapped Bitcoin WBTC	$86,638 ₿1.00071	-0.93	$10.83B ₿155.34K	$87,995 ₿1.0029	$86,693 ₿0.99	$204.37M ₿4.38K	$10.83B ₿155.34K	$10.83B ₿155.34K
18	USDS USDS	$0.9997	0.02	$9.66B	$1	$0.9995	$1.8M	$9.66B	$9.66B
21	ChainLink LINK	$12.18 ₿0.00025	-1.43	$8.63B ₿147.73K	$12.47 ₿0.00025	$12.17 ₿0.00024	$421.62M ₿5.73K	$12.19B ₿251.62K	$8.63B ₿147.73K
27	Ethena USDe USDE	$0.9986 ₿0.000014	0.01	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9966 ₿0.000014	$124.53M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$87,014	-0.81	$6.31B	$88,118	$86,909	$303.37M	$6.31B	$6.31B
38	PayPal USD PYUSD	$0.9999 ₿0.000014	0.07	$3.8B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$86.92M ₿76.24	$3.8B ₿2.83K	$3.8B ₿2.83K
42	World Liberty Financial WLFI	$0.131	-0.75	$3.57B	$0.1334 ₿0.	$0.1305 ₿0.	$55.16M ₿0	$13.11B	$3.57B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$30.41M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
47	USD1 USD1	$1	0.25	$2.77B	$1	$0.9984	$1.25B	$2.77B	$2.77B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
60	Jito Staked SOL JITOSOL	$151.98 ₿0.0026	-2.67	$1.74B ₿0	$156.32 ₿0.0028	$151.94 ₿0.0026	$15.12M ₿165.53	$1.74B	$1.74B ₿0
67	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.59B	$1.14	$1.14	$7.99M	$1.59B	$1.59B
69	Circle USYC USYC	$1.11	0.02	$1.54B	$1.11	$1.11	$222.04K	$1.54B	$1.54B
70	Wrapped SOL SOL	$121.57 ₿0.0024	-2.64	$1.53B ₿0	$125.07 ₿0.	$121.67 ₿0.	$444.54M ₿0	$1.53B	$1.53B ₿0
72	Global Dollar USDG	$0.9994	-0.01*	$1.53B	$0.9998	$0.9993	$32.61M	$1.53B	$1.53B
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.46 ₿0.000036	-1.40	$1.48B ₿0	$4.52 ₿0.000037	$4.46 ₿0.000035	$27.09M ₿186.03	$1.48B ₿260.12	$1.48B ₿0
86	Binance Staked SOL BNSOL	$132.55	-2.71	$1.17B	$136.35	$132.46	$4.87M	$1.17B	$1.17B
93	Pump.fun PUMP	$0.001705	-6.83	$1.01B	$0.00184	$0.001686	$99.43M	$1.7B	$1.01B
95	Official Trump TRUMP	$4.9	-0.24	$981.03M	$4.98	$4.9	$152.83M	$4.91B	$981.03M
96	Lombard Staked BTC LBTC	$86,861	-1.12	$974.59M	$88,096	$86,861	$7.62M	$974.59M	$974.59M
98	Solv Protocol BTC SOLVBTC	$86,820 ₿0.93	-1.00	$956.84M ₿0	$87,975 ₿0.98	$86,576 ₿0.90	$102.56K ₿14.67	$956.84M	$956.84M ₿0
109	OUSG OUSG	$113.73 ₿0.0015	0.01*	$829.69M ₿0	$113.73 ₿0.0015	$113.72 ₿0.0014	$0 ₿0	$829.69M	$829.69M ₿0
116	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.66	$682.23M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$886.93K ₿1.42	$692.75M ₿1.69K	$682.23M ₿1.69K
120	Render Token RENDER	$1.25 ₿0.00013	-1.28	$647.54M ₿50.39K	$1.29 ₿0.00013	$1.25 ₿0.00013	$32.2M ₿2.07K	$665.97M ₿70.21K	$647.54M ₿50.39K
122	Bonk BONK	$0.00000776 ₿0.00000000031	-2.82	$643.75M ₿20.66K	$0.00000807 ₿0.00000000032	$0.00000776 ₿0.00000000031	$50.17M ₿1.46K	$683.21M ₿29.24K	$643.75M ₿20.66K
127	PancakeSwap Token CAKE	$1.8 ₿0.000055	-1.64	$605.05M ₿13.62K	$1.83 ₿0.000056	$1.79 ₿0.000054	$33M ₿1.32K	$629.87M ₿21.18K	$605.05M ₿13.62K
129	Jupiter JUP	$0.1881 ₿0.000018	-1.91	$589.73M ₿25.28K	$0.1942 ₿0.000020	$0.1851 ₿0.000018	$23.99M ₿2.35K	$1.29B ₿187.28K	$589.73M ₿25.28K
132	Jupiter Staked SOL JUPSOL	$140.87	-2.66	$574.85M	$144.74	$140.83	$1.61M	$574.85M	$574.85M
134	Pudgy Penguins PENGU	$0.008611	-3.47	$541.95M	$0.008987	$0.008591	$105.5M	$687.04M	$541.95M
135	c8ntinuum CTM	$0.1216	-0.34	$530.19M	$0.1231 ₿0.	$0.1204 ₿0.	$1.06M ₿0	$1.08B	$530.19M
136	tBTC TBTC	$86,661 ₿1.00030	-0.88	$525.12M ₿2.51K	$88,314 ₿1.010	$86,619 ₿0.99	$11.79M ₿11.52	$525.12M ₿2.51K	$525.12M ₿2.51K
142	pippin PIPPIN	$0.4939	30.65	$498.27M	$0.4982	$0.3705	$73.51M	$498.27M	$498.27M
156	Virtuals Protocol VIRTUAL	$0.67 ₿0.0000025	-3.92	$439.99M ₿2.47K	$0.7127 ₿0.0000026	$0.6583 ₿0.0000023	$67.01M ₿22.06	$670.61M ₿2.47K	$439.99M ₿2.47K
160	SPX6900 SPX	$0.4632 ₿0.000000054	-1.08	$431.82M ₿50.44	$0.4803 ₿0.000000070	$0.4569 ₿0.000000054	$11.52M ₿2.04	$431.82M ₿50.44	$431.82M ₿50.44
163	Marinade staked SOL MSOL	$163.75 ₿0.0028	-2.75	$415.96M ₿15.18K	$168.47 ₿0.0030	$163.94 ₿0.0028	$1.86M ₿73.52	$415.96M ₿15.18K	$415.96M ₿15.18K
167	Wrapped ApeCoin WAPE	$0.1948	-1.04	$392.66M	$0.2009 ₿0.	$0.1941 ₿0.	$283.97K ₿0	$392.66M	$392.66M
171	The Graph GRT	$0.03586 ₿0.0000046	-1.85	$382.27M ₿44.46K	$0.03717 ₿0.0000049	$0.03586 ₿0.0000046	$17.95M ₿1.35K	$387.41M ₿50.71K	$382.27M ₿44.46K
177	DoubleZero 2Z	$0.1074	-0.14	$373.42M	$0.1096	$0.1064	$9.47M	$1.08B	$373.42M
180	Olympus OHM	$22.01 ₿0.00018	-0.64	$360.5M ₿2.96K	$22.24 ₿0.00017	$21.96 ₿0.00017	$182.74K ₿12.82	$461.05M ₿4K	$360.5M ₿2.96K
183	EURC EURC	$1.18 ₿0.000015	0.16	$359.67M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$29.36M ₿24.04	$359.67M ₿765.5	$359.67M ₿765.5
195	Pyth Network PYTH	$0.05735 ₿0.000010	-1.09	$330.2M ₿16.31K	$0.0589 ₿0.000011	$0.05711 ₿0.000010	$9.98M ₿1.09K	$574.26M ₿108.72K	$330.2M ₿16.31K
196	USX USX	$0.999	-0.04	$326.71M	$0.9995	$0.9979	$1.96M	$326.71M	$326.71M
200	dogwifhat WIF	$0.3142 ₿0.000049	-2.86	$314.16M ₿49.99K	$0.3277 ₿0.000056	$0.3133 ₿0.000049	$120.28M ₿7.3K	$314.16M ₿49.99K	$314.16M ₿49.99K
205	Basic Attention Token BAT	$0.2009 ₿0.0000044	-5.25	$300.66M ₿6.64K	$0.2121 ₿0.0000047	$0.201 ₿0.0000044	$17.54M ₿1.23K	$301.52M ₿6.67K	$300.66M ₿6.64K
212	Helium HNT	$1.53 ₿0.000079	-4.59	$284.66M ₿12.94K	$1.62 ₿0.000082	$1.53 ₿0.000078	$5.51M ₿718.39	$340.7M ₿17.65K	$284.66M ₿12.94K
213	Fartcoin FARTCOIN	$0.2814	-1.16	$282.26M	$0.2897	$0.2696	$74.57M	$282.26M	$282.26M
216	Frax FRAX	$0.9909 ₿0.000014	-0.05	$277.81M ₿9.54K	$0.9924 ₿0.000014	$0.9904 ₿0.000014	$1.37M ₿607.03	$277.81M ₿9.54K	$277.81M ₿9.54K
221	Zebec Network ZBCN	$0.002781	-3.74	$269.49M	$0.002888	$0.002774	$9.69M	$278.08M	$269.49M
226	Gate Wrapped BTC GTBTC	$87,381	-0.56	$262.22M	$88,451	$87,113	$23.51K	$262.22M	$262.22M
231	SwissBorg BORG	$0.2626 ₿0.0000036	-0.01*	$257.9M ₿3.62K	$0.2721 ₿0.0000038	$0.2555 ₿0.0000035	$582.38K ₿25.58	$257.9M ₿3.62K	$257.9M ₿3.62K
241	Raydium RAY	$0.8898 ₿0.000027	-1.94	$239.06M ₿7.33K	$0.9098 ₿0.000029	$0.8867 ₿0.000027	$19M ₿352.53	$493.99M ₿15.49K	$239.06M ₿7.33K
252	Monad MON	$0.02029 ₿0.00000024	4.71	$219.81M	$0.02113 ₿0.	$0.01899 ₿0.	$163.99M ₿0	$2.03B	$219.81M
257	AUSD AUSD	$0.9993	0.03	$216.43M	$1	$0.9983	$60.71M	$216.43M	$216.43M
258	Bybit Staked SOL BBSOL	$136.39	-2.77	$213.94M	$140.68	$136.55	$1.35M	$213.94M	$213.94M
260	Drift Staked SOL DSOL	$141.71	-2.60	$213.56M	$145.49	$141.71	$9.06K	$213.56M	$213.56M
265	Loaded Lions LION	$0.006812	1.10	$208.76M	$0.006859 ₿0.	$0.006671 ₿0.	$1.03M ₿0	$681.26M	$208.76M
276	Instadapp FLUID	$2.47 ₿0.000028	-1.54	$190.6M ₿512.01	$2.54 ₿0.000029	$2.44 ₿0.000028	$4.2M ₿0.61	$246.73M ₿2.85K	$190.6M ₿512.01
287	Solv Protocol Staked BTC XSOLVBTC	$86,694	-1.90	$179.98M	$88,376	$86,214	$825.52	$179.98M	$179.98M
292	APEcoin APE	$0.1947 ₿0.000023	-1.35	$176.99M ₿14.95K	$0.2005 ₿0.000024	$0.1939 ₿0.000023	$17.67M ₿1.23K	$194.78M ₿23.81K	$176.99M ₿14.95K
295	Kamino KMNO	$0.04887	-0.14	$172.84M	$0.04928	$0.04801	$7.15M	$488.85M	$172.84M
296	Wormhole W	$0.0337 ₿0.000011	-1.97	$172.46M ₿21.52K	$0.03459 ₿0.000012	$0.0336 ₿0.000011	$21.38M ₿4.68K	$337.08M ₿119.53K	$172.46M ₿21.52K
308	StandX DUSD DUSD	$0.9953	-0.11	$158.81M	$1	$0.993	$4.5M	$158.81M	$158.81M
318	Bedrock BTC BRBTC	$84,636	0	$147.21M	$0	$0	$0	$147.21M	$147.21M
320	Jito JTO	$0.3513 ₿0.000052	0.14	$146.12M ₿6.2K	$0.3608 ₿0.000058	$0.3465 ₿0.000051	$17.6M ₿2.28K	$351.38M ₿52.91K	$146.12M ₿6.2K
326	Alchemist AI ALCH	$0.1667	-6.86	$141.7M	$0.1806	$0.1653	$29.99M	$166.7M	$141.7M
327	Aethir ATH	$0.008997	0.14	$141.64M	$0.009197	$0.008876	$9.99M	$378.28M	$141.64M
337	Wrapped Ethereum (Sollet) SOETH	$280.36 ₿0.0044	-2.09	$136.26M ₿0	$286.56 ₿0.	$280.17 ₿0.	$1.89K ₿0	$136.26M ₿2.15K	$136.26M ₿0
344	Universal BTC UNIBTC	$85,959	-1.32	$131.77M	$87,676	$85,930	$346.79K	$131.77M	$131.77M
345	Apollo Diversified Credit Securitize Fund ACRED	$1,083.18	0.17	$131.77M	$1,086.15	$1,080	$0	$131.77M	$131.77M
349	Phantom Staked SOL PSOL	$127.68	-2.59	$129.92M	$131.15	$127.66	$183.91K	$129.92M	$129.92M
353	Grass GRASS	$0.291	-0.77	$126.67M	$0.2995	$0.291	$19.12M	$290.92M	$126.67M
358	The American Dream DREAM	$0.00001614	-36.80	$124.48M	$0.00002553	$0.00001451	$5.22K	$124.48M	$124.48M
360	Frax USD FRXUSD	$0.999	0.01*	$122.49M	$1	$0.9987	$5.07M	$122.91M	$122.49M
362	Rollbit Coin RLB	$0.06761 ₿0.0000017	-2.27	$122.23M ₿4.95K	$0.06988 ₿0.0000017	$0.06628 ₿0.0000016	$308.64K ₿23.48	$122.23M ₿4.95K	$122.23M ₿4.95K
380	PayFi Strategy Token USDC PSTUSDC	$1.07	0.02	$115.27M	$1.07	$1.06	$247.48K	$115.27M	$115.27M
382	Meteora MET	$0.2354	-2.28	$114.46M	$0.2442	$0.2349	$17.41M	$235.48M	$114.46M
391	Rekt REKT	$0.0000002634	-0.98	$110.85M	$0.0000002669	$0.0000002623	$864.54K	$110.85M	$110.85M
400	Akash Network AKT	$0.3663 ₿0.000058	-0.78	$103.48M ₿13.59K	$0.3781 ₿0.000060	$0.366 ₿0.000058	$2.06M ₿109.29	$104.31M ₿13.7K	$103.48M ₿13.59K
406	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.34M	$0	$0	$7.21	$101.34M	$101.34M
408	Baby Doge Coin BABYDOGE	$0.000000000572 ₿0.000000000000028	-3.03	$100.71M ₿4.18K	$0.00000000059 ₿0.000000000000030	$0.000000000571 ₿0.000000000000028	$4.53M ₿51.78	$240.22M ₿12.16K	$100.71M ₿4.18K
416	Threshold Network T	$0.008797 ₿0.00000067	0.57	$98.13M ₿6.56K	$0.008911 ₿0.00000072	$0.008698 ₿0.00000067	$2.49M ₿595.3	$98.13M ₿7.5K	$98.13M ₿6.56K
418	Melania Meme MELANIA	$0.1083	-0.63	$98.04M	$0.1102	$0.1075	$3.96M	$108.33M	$98.04M
419	Dog (Bitcoin) DOG	$0.000977	4.28	$98.03M	$0.0009952	$0.000932	$3.57M	$98.03M	$98.03M
423	CASH CASH	$0.9994	-0.01*	$96.07M	$0.9998	$0.9952	$20.61M	$96.07M	$96.07M
427	Wrapped Glue WGLUE	$0.09344	1.19	$92.33M	$0.09592 ₿0.	$0.09124 ₿0.	$355.43 ₿0	$92.33M	$92.33M
436	TDCCP TDCCP	$0.1417	-2.59	$90.7M	$0.1459	$0.1416	$405.89K	$90.7M	$90.7M
437	Hastra Wrapped YLDS WYLDS	$0.9997	0.04	$90.11M	$0.9998	$0.9983	$170.6K	$90.11M	$90.11M
446	Drift Protocol DRIFT	$0.1589	2.82	$88.29M	$0.1663	$0.1535	$13.94M	$158.81M	$88.29M
449	PRIME PRIME	$1.01	0.01	$87.69M	$1.01	$1.01	$766.93K	$87.69M	$87.69M
455	Luxxcoin LUX	$0.0008455	6.99	$84.7M	$0.000857	$0.0007814	$548.12K	$84.7M	$84.7M
462	Zignaly ZIG	$0.05857 ₿0.0000014	-4.77	$82.53M ₿2.08K	$0.06151 ₿0.0000015	$0.05851 ₿0.0000014	$8.98M ₿151.07	$114.45M ₿2.88K	$82.53M ₿2.08K
463	VanEck Treasury Fund VBILL	$1	0	$82.1M	$1	$1	$0	$82.1M	$82.1M
477	ORDI ORDI	$3.8 ₿0.0010	-1.41	$79.91M ₿21.06K	$3.9 ₿0.0010	$3.76 ₿0.00098	$14.09M ₿4.63K	$79.91M ₿21.06K	$79.91M ₿21.06K
486	Swop SWOP	$0.00781	-0.01*	$78.1M	$0.00781	$0.00781	$19.99	$78.1M	$78.1M
487	Sushi SUSHI	$0.2846 ₿0.000022	-2.06	$77.76M ₿4.28K	$0.2919 ₿0.000023	$0.2837 ₿0.000022	$12.27M ₿600.05	$81.94M ₿5.55K	$77.76M ₿4.28K
489	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.14	$77.54M ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$11.19M ₿0	$77.54M ₿177.18	$77.54M ₿0
491	Magic Eden ME	$0.1987	-0.10	$77.13M	$0.2028	$0.1961	$10.53M	$199.04M	$77.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}