أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية

منظومة Solana الاقتصادية (4627)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$155.51B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$44.96B ₿849.82K	$155.51B ₿1.58M	$155.51B ₿1.58M
6	Solana SOL	$145.72 ₿0.0024	0.86	$76.87B ₿1.08M	$148.61 ₿0.0025	$144.19 ₿0.0024	$3.69B ₿49.13K	$87.85B ₿1.4M	$76.87B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.67B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$3.98B ₿97.15K	$61.67B ₿474.09K	$61.67B ₿474.25K
13	Wrapped Bitcoin WBTC	$105,089 ₿1.00071	0.24	$13.54B ₿155.34K	$106,051 ₿1.0029	$104,356 ₿0.99	$149.21M ₿4.38K	$13.54B ₿155.34K	$13.54B ₿155.34K
16	ChainLink LINK	$13.17 ₿0.00025	-0.39	$8.65B ₿147.73K	$13.54 ₿0.00025	$13.07 ₿0.00024	$339.99M ₿5.73K	$13.17B ₿251.62K	$8.65B ₿147.73K
23	USDS USDS	$0.9996	-0.02	$7.12B	$1	$0.9995	$5.2M	$7.12B	$7.12B
29	Ethena USDe USDE	$1 ₿0.000014	-0.06	$5.9B ₿34.16K	$1 ₿0.000014	$0.9994 ₿0.000014	$66.9M ₿3.35K	$5.9B ₿34.16K	$5.9B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$105,075	0.10	$4.87B	$106,131	$104,333	$278.41M	$4.87B	$4.87B
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
50	Jito Staked SOL JITOSOL	$176.09 ₿0.0026	0.79	$2.49B ₿0	$179.88 ₿0.0028	$174.38 ₿0.0026	$29.03M ₿165.53	$2.49B	$2.49B ₿0
56	Official Trump TRUMP	$10.18	2.02	$2.03B	$10.26	$9.86	$294.75M	$10.17B	$2.03B
65	Render Token RENDER	$3.43 ₿0.00013	1.26	$1.77B ₿50.39K	$3.48 ₿0.00013	$3.36 ₿0.00013	$85.74M ₿2.07K	$1.82B ₿70.21K	$1.77B ₿50.39K
75	Jupiter Perpetuals Liquidity Provider Token JLP	$4.37 ₿0.000036	0.42	$1.51B ₿0	$4.41 ₿0.000037	$4.35 ₿0.000035	$48.57M ₿186.03	$1.51B ₿260.12	$1.51B ₿0
78	SPX6900 SPX	$1.46 ₿0.000000054	8.24	$1.36B ₿50.44	$1.58 ₿0.000000070	$1.3 ₿0.000000054	$150.94M ₿2.04	$1.36B ₿50.44	$1.36B ₿50.44
79	Binance Staked SOL BNSOL	$153.99	0.97	$1.28B	$156.92	$151.89	$3.02M	$1.28B	$1.28B
81	Fartcoin FARTCOIN	$1.22	11.68	$1.22B	$1.29	$1.08	$362.62M	$1.22B	$1.22B
83	Jupiter JUP	$0.4119 ₿0.000018	2.46	$1.22B ₿25.28K	$0.4211 ₿0.000020	$0.401 ₿0.000018	$39.52M ₿2.35K	$2.88B ₿187.28K	$1.22B ₿25.28K
85	Virtuals Protocol VIRTUAL	$1.83 ₿0.0000025	0.09	$1.2B ₿2.47K	$1.93 ₿0.0000026	$1.8 ₿0.0000023	$171.91M ₿22.06	$1.83B ₿2.47K	$1.2B ₿2.47K
88	Bonk BONK	$0.00001486 ₿0.00000000031	4.81	$1.15B ₿20.66K	$0.00001508 ₿0.00000000032	$0.00001415 ₿0.00000000031	$226.03M ₿1.46K	$1.32B ₿29.24K	$1.15B ₿20.66K
97	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$967.34M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$39.62M ₿76.24	$967.34M ₿2.83K	$967.34M ₿2.83K
108	dogwifhat WIF	$0.8476 ₿0.000049	5.52	$846.72M ₿49.99K	$0.8606 ₿0.000056	$0.8015 ₿0.000049	$346.79M ₿7.3K	$846.72M ₿49.99K	$846.72M ₿49.99K
109	The Graph GRT	$0.08812 ₿0.0000046	2.98	$841.48M ₿44.46K	$0.08842 ₿0.0000049	$0.08523 ₿0.0000046	$35.27M ₿1.35K	$950.71M ₿50.71K	$841.48M ₿44.46K
117	Jupiter Staked SOL JUPSOL	$162.63	0.83	$741.21M	$165.94	$160.85	$3M	$741.21M	$741.21M
120	Marinade staked SOL MSOL	$189.5 ₿0.0028	0.80	$709.87M ₿15.18K	$193.52 ₿0.0030	$187.33 ₿0.0028	$17.35M ₿73.52	$709.87M ₿15.18K	$709.87M ₿15.18K
121	OUSG OUSG	$111.43 ₿0.0015	0.02	$709.54M ₿0	$111.43 ₿0.0015	$111.4 ₿0.0014	$0 ₿0	$709.54M	$709.54M ₿0
125	Jito JTO	$2 ₿0.000052	4.85	$673.15M ₿6.2K	$2.07 ₿0.000058	$1.88 ₿0.000051	$54.87M ₿2.28K	$2B ₿52.91K	$673.15M ₿6.2K
128	SyrupUSDC SYRUPUSDC	$1.11	-0.01*	$663.5M	$1.11	$1.11	$3.13M	$663.5M	$663.5M
139	Pyth Network PYTH	$0.1067 ₿0.000010	0.72	$613.56M ₿16.31K	$0.1085 ₿0.000011	$0.1049 ₿0.000010	$23.92M ₿1.09K	$1.07B ₿108.72K	$613.56M ₿16.31K
141	Pudgy Penguins PENGU	$0.009655	2.31	$606.93M	$0.01003	$0.009437	$84.5M	$740.78M	$606.93M
142	Raydium RAY	$2.07 ₿0.000027	-0.76	$597.16M ₿7.33K	$2.14 ₿0.000029	$2.05 ₿0.000027	$46.96M ₿352.53	$1.15B ₿15.49K	$597.16M ₿7.33K
146	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.78	$585.53M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$3.42M ₿1.42	$686.54M ₿1.69K	$585.53M ₿1.69K
148	Saros SAROS	$0.2156 ₿0.00000010	-1.69	$566.14M ₿283.21	$0.2239 ₿0.00000011	$0.2156 ₿0.00000010	$7.37M ₿55.72	$2.16B ₿1.08K	$566.14M ₿283.21
153	tBTC TBTC	$105,018 ₿1.00030	0.01	$549.94M ₿2.51K	$105,788 ₿1.010	$104,183 ₿0.99	$5.99M ₿11.52	$549.94M ₿2.51K	$549.94M ₿2.51K
163	Grass GRASS	$1.66	2.53	$477.21M	$1.66	$1.58	$35.69M	$1.66B	$477.21M
166	Helium HNT	$2.49 ₿0.000079	-0.74	$455.99M ₿12.94K	$2.52 ₿0.000082	$2.4 ₿0.000078	$10.84M ₿718.39	$554.21M ₿17.65K	$455.99M ₿12.94K
181	Aethir ATH	$0.0414	0.42	$409.66M	$0.04267	$0.04038	$33.65M	$1.74B	$409.66M
199	Dog (Bitcoin) DOG	$0.003678	0.86	$368.21M	$0.003812	$0.003618	$14.83M	$368.21M	$368.21M
214	Akash Network AKT	$1.22 ₿0.000058	2.13	$332.06M ₿13.59K	$1.23 ₿0.000060	$1.19 ₿0.000058	$7.44M ₿109.29	$333.87M ₿13.7K	$332.06M ₿13.59K
215	Zebec Network ZBCN	$0.004084	-2.98	$330.14M	$0.004445	$0.003946	$22.85M	$408.02M	$330.14M
222	Wormhole W	$0.06878 ₿0.000011	4.25	$317.92M ₿21.52K	$0.06904 ₿0.000012	$0.0653 ₿0.000011	$25.97M ₿4.68K	$687.39M ₿119.53K	$317.92M ₿21.52K
223	Frax FRAX	$0.9993 ₿0.000014	-0.02	$314.69M ₿9.54K	$0.9996 ₿0.000014	$0.9967 ₿0.000014	$1.66M ₿607.03	$314.69M ₿9.54K	$314.69M ₿9.54K
225	Popcat POPCAT	$0.3182 ₿0.0000031	5.79	$311.55M ₿3.11K	$0.3252 ₿0.0000035	$0.2976 ₿0.0000031	$48.58M ₿192.09	$311.55M ₿3.11K	$311.55M ₿3.11K
226	Global Dollar USDG	$0.9996	-0.01*	$311.15M	$1	$0.9995	$8.12M	$311.15M	$311.15M
229	Bybit Staked SOL BBSOL	$158.53	1.13	$307.77M	$161.92	$156.66	$555.43K	$307.77M	$307.77M
254	cat in a dogs world MEW	$0.002832 ₿0.000000054	1.49	$251.62M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$19.19M ₿581.86	$251.62M ₿4.85K	$251.62M ₿4.85K
260	Frax Share FRAX	$2.65 ₿0.000097	4.64	$239.79M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$9.6M ₿340.69	$263.68M ₿9.72K	$239.79M ₿7.69K
261	Drift Staked SOL DSOL	$163.26	0.87	$237.36M	$166.67	$161.29	$75.89K	$237.36M	$237.36M
264	Peanut the Squirrel PNUT	$0.2319	5.95	$231.65M	$0.233	$0.2185	$80.64M	$231.65M	$231.65M
271	Gigachad GIGA	$0.02307 ₿0.000000018	3.45	$221.55M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.18M ₿3.62	$221.55M ₿172.88	$221.55M ₿172.88
274	CHEX Token CHEX	$0.2162 ₿0.0000036	6.11	$215.83M ₿3.61K	$0.2225 ₿0.0000036	$0.2038 ₿0.0000033	$2.6M ₿29.36	$215.83M ₿3.61K	$215.83M ₿3.61K
278	Baby Doge Coin BABYDOGE	$0.000000001281 ₿0.000000000000028	2.70	$214.49M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$9.42M ₿51.78	$537.94M ₿12.16K	$214.49M ₿4.18K
285	aura AURA	$0.2224	25.68	$208.4M	$0.2224	$0.1497	$33.56M	$208.4M	$208.4M
291	Evolve EVOLVE	$0.00002589	32.39	$198.21M	$0.00002712	$0.0000194	$9.94K	$198.21K	$198.21M
297	EURC EURC	$1.15 ₿0.000015	0.40	$192.31M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.73M ₿24.04	$192.31M ₿765.5	$192.31M ₿765.5
298	ai16z AI16Z	$0.1746	7.49	$191.98M	$0.1775	$0.162	$51.87M	$191.98M	$191.98M
304	Basic Attention Token BAT	$0.1265 ₿0.0000044	2.31	$189.19M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$13.79M ₿1.23K	$189.74M ₿6.67K	$189.19M ₿6.64K
305	SwissBorg BORG	$0.1925 ₿0.0000036	-0.35	$188.85M ₿3.62K	$0.2023 ₿0.0000038	$0.1912 ₿0.0000035	$285.33K ₿25.58	$188.85M ₿3.62K	$188.85M ₿3.62K
307	Solana Swap SOS	$0.1831	0.89	$183.1M	$0.1869	$0.1815	$3.01M	$183.1M	$183.1M
316	Launch Coin on Believe LAUNCHCOIN	$0.1715	4.58	$171.55M	$0.188	$0.162	$46.4M	$171.55M	$171.55M
323	ORDI ORDI	$8.01 ₿0.0010	8.04	$168.12M ₿21.06K	$8.03 ₿0.0010	$7.42 ₿0.00098	$45M ₿4.63K	$168.12M ₿21.06K	$168.12M ₿21.06K
334	aixbt by Virtuals AIXBT	$0.1715	1.88	$161.72M	$0.1763	$0.1665	$68.28M	$171.55M	$161.72M
335	Rekt REKT	$0.0000003823	1.87	$160.64M	$0.0000003926	$0.0000003634	$1.72M	$160.64M	$160.64M
344	Moo Deng MOODENG	$0.1568	1.93	$155.51M	$0.1641	$0.1535	$52.87M	$155.51M	$155.51M
345	GGEZ1 GGEZ1	$0.08736	-0.03	$155.32M	$0.08744	$0.08726	$94.6K	$155.32M	$155.32M
347	SKOR AI SKORAI	$0.1756	-0.59	$153.29M	$0.1766	$0.1755	$212.83K	$175.64M	$153.29M
354	Wrapped fragSOL WFRAGSOL	$153.53	0.74	$150.64M	$157.2	$150.45	$756.27K	$150.64M	$150.64M
355	Solayer LAYER	$0.719	4.59	$150.97M	$0.7192	$0.6858	$26.14M	$718.91M	$150.97M
361	TDCCP TDCCP	$0.2246	3.15	$143.77M	$0.2451	$0.2167	$1.22M	$143.77M	$143.77M
364	Threshold Network T	$0.0141 ₿0.00000067	0.99	$142.73M ₿6.56K	$0.01429 ₿0.00000072	$0.01395 ₿0.00000067	$4.43M ₿595.3	$157.19M ₿7.5K	$142.73M ₿6.56K
370	GMT GMT	$0.04771 ₿0.0000042	-0.08	$139.92M ₿8.25K	$0.04852 ₿0.0000046	$0.0468 ₿0.0000041	$21.47M ₿2.37K	$243.69M ₿22.95K	$139.92M ₿8.25K
372	Drift Protocol DRIFT	$0.4526	1.97	$139.41M	$0.4629	$0.4439	$13.86M	$452.35M	$139.41M
376	Zignaly ZIG	$0.09821 ₿0.0000014	-0.02	$138.43M ₿2.08K	$0.1028 ₿0.0000015	$0.09697 ₿0.0000014	$4.12M ₿151.07	$191.98M ₿2.88K	$138.43M ₿2.08K
379	WOO Network WOO	$0.07041 ₿0.0000058	2.46	$134.55M ₿10.85K	$0.07211 ₿0.0000061	$0.06827 ₿0.0000058	$9.22M ₿352.03	$155.67M ₿13.1K	$134.55M ₿10.85K
380	Orca ORCA	$2.25 ₿0.000044	5.54	$134.6M ₿2.23K	$2.28 ₿0.000048	$2.12 ₿0.000044	$17.84M ₿47.88	$168.37M ₿4.47K	$134.6M ₿2.23K
385	Kamino KMNO	$0.06282	7.15	$130.82M	$0.06572	$0.05811	$27.48M	$628.49M	$130.82M
389	Pocket Network POKT	$0.06465 ₿0.0000033	22.19	$129.57M ₿5.59K	$0.06768 ₿0.0000038	$0.05161 ₿0.0000033	$86.07M ₿30.49	$151.44M ₿5.74K	$129.57M ₿5.59K
392	GOHOME GOHOME	$246.47	0.92	$129.29M	$248.94	$243.55	$10.86M	$2.46B	$129.29M
395	AUSD AUSD	$0.9996	0.01*	$127.34M	$1	$0.9992	$34.29M	$127.34M	$127.34M
400	Daku DAKU	$0.2098	-0.02	$124.92M	$0.2108	$0.2078	$57.81K	$124.92M	$124.92M
403	Magic Eden ME	$0.8008	0.84	$120.16M	$0.808	$0.7854	$12.62M	$800.5M	$120.16M
405	Sushi SUSHI	$0.6208 ₿0.000022	1.63	$119.67M ₿4.28K	$0.6389 ₿0.000023	$0.6029 ₿0.000022	$32.31M ₿600.05	$175.86M ₿5.55K	$119.67M ₿4.28K
415	io.net IO	$0.6855	2.65	$113.57M	$0.6976	$0.6589	$28.76M	$548.03M	$113.57M
416	Metaplex MPLX	$0.1371 ₿0.0000053	9.38	$113.48M ₿2.37K	$0.1411 ₿0.0000059	$0.1253 ₿0.0000050	$8.65M ₿30.64	$137.23M ₿5.34K	$113.48M ₿2.37K
418	BOOK OF MEME BOME	$0.001621 ₿0.00000018	5.23	$111.87M ₿10.32K	$0.001657 ₿0.00000018	$0.00154 ₿0.00000017	$36.86M ₿5.7K	$111.87M ₿12.9K	$111.87M ₿10.32K
424	Alchemist AI ALCH	$0.1272	3.38	$108.22M	$0.1314	$0.1231	$17.92M	$127.31M	$108.22M
426	Melania Meme MELANIA	$0.2693	7.27	$107.44M	$0.2697	$0.25	$13.77M	$269.34M	$107.44M
435	Hivemapper HONEY	$0.02402 ₿0.0000017	2.92	$105.75M ₿2.24K	$0.02444 ₿0.0000018	$0.02332 ₿0.0000017	$635.36K ₿26.07	$155.07M ₿10.89K	$105.75M ₿2.24K
442	Zenrock BTC ZENBTC	$105,000	0.38	$104.99M	$106,102	$103,996	$29.17	$104.99M	$104.99M
443	Rollbit Coin RLB	$0.05079 ₿0.0000017	4.05	$104.95M ₿4.95K	$0.0521 ₿0.0000017	$0.04855 ₿0.0000016	$407.38K ₿23.48	$104.95M ₿4.95K	$104.95M ₿4.95K
447	Waves WAVES	$1.04 ₿0.000044	1.71	$104.17M ₿4.45K	$1.06 ₿0.000048	$1.02 ₿0.000044	$9.32M ₿687.05	$104.17M ₿4.45K	$104.17M ₿4.45K
450	Goatseus Maximus GOAT	$0.1039	3.03	$103.97M	$0.1064	$0.1002	$15.94M	$103.97M	$103.97M
459	Non-Playable Coin NPC	$0.01237 ₿0.000000083	-0.92	$99.75M ₿665.72	$0.01323 ₿0.000000084	$0.01184 ₿0.000000057	$4.43M ₿18.2	$99.75M ₿665.72	$99.75M ₿665.72
464	Bio Protocol BIO	$0.05519	4.39	$98.58M	$0.05617	$0.05281	$13.19M	$183.25M	$98.58M
493	Delysium AGI	$0.05086 ₿0.0000048	1.48	$89.75M ₿3.29K	$0.05195 ₿0.0000054	$0.05011 ₿0.0000048	$3.39M ₿152.15	$152.71M ₿14.52K	$89.75M ₿3.29K
502	Clearpool CPOOL	$0.1159 ₿0.0000033	-1.51	$88.14M ₿1.5K	$0.1192 ₿0.0000038	$0.1138 ₿0.0000033	$2.48M ₿52.84	$115.99M ₿3.36K	$88.14M ₿1.5K
518	CARV CARV	$0.2855	0.58	$83.8M	$0.2903	$0.2794	$9.73M	$285.58M	$83.8M
520	Audius AUDIO	$0.0628 ₿0.0000038	2.97	$83.64M ₿4.63K	$0.06311 ₿0.0000040	$0.06099 ₿0.0000037	$5.87M ₿123.83	$83.64M ₿4.7K	$83.64M ₿4.63K
529	Apollo Diversified Credit Securitize Fund ACRED	$1,028.04	0.01	$81.69M	$1,028.42	$1,027.19	$0	$81.69M	$81.69M
542	Zeus Network ZEUS	$0.2024 ₿0.000011	4.73	$77.31M ₿0	$0.2072 ₿0.000014	$0.1911 ₿0.000011	$5.2M ₿524.14	$201.97M ₿11.81K	$77.31M ₿0
544	HOME HOME	$0.02849	16.33	$76.82M	$0.02939	$0.02435	$188.08M	$284.51M	$76.82M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}