أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية

منظومة Solana الاقتصادية (4110)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.05	$144.19B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$57.9B ₿849.82K	$144.19B ₿1.58M	$144.19B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.81B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$14.1B ₿97.15K	$60.82B ₿474.09K	$60.81B ₿474.25K
7	Solana SOL	$115.57 ₿0.0024	-11.13	$59.28B ₿1.08M	$134.14 ₿0.0025	$112.64 ₿0.0024	$7.53B ₿49.13K	$69.12B ₿1.4M	$59.28B ₿1.08M
15	ChainLink LINK	$12.66 ₿0.00025	-9.26	$8.07B ₿147.73K	$14.21 ₿0.00025	$12.33 ₿0.00024	$797.7M ₿5.73K	$12.65B ₿251.62K	$8.07B ₿147.73K
16	USDS USDS	$1	0.02	$7.99B	$1	$0.9995	$20.54M	$8B	$7.99B
28	Ethena USDe USDE	$0.9992 ₿0.000014	-0.05	$5.25B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$177.55M ₿3.35K	$5.25B ₿34.16K	$5.25B ₿34.16K
43	Coinbase Wrapped BTC CBBTC	$82,190	-5.03	$2.74B	$88,049	$81,255	$431.68M	$2.74B	$2.74B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
57	Official Trump TRUMP	$9.1	-12.46	$1.82B	$10.56	$8.81	$954.76M	$9.12B	$1.82B
62	Render Token RENDER	$3.27 ₿0.00013	-11.84	$1.69B ₿50.39K	$3.75 ₿0.00013	$3.1 ₿0.00013	$320.18M ₿2.07K	$1.74B ₿70.21K	$1.69B ₿50.39K
77	Jupiter JUP	$0.3781 ₿0.000018	-7.73	$1.08B ₿25.28K	$0.4222 ₿0.000020	$0.3594 ₿0.000018	$110.01M ₿2.35K	$2.65B ₿187.28K	$1.08B ₿25.28K
84	Binance Staked SOL BNSOL	$120.61	-11.02	$940.85M	$138.4	$117.19	$11.57M	$940.85M	$940.85M
91	Bonk BONK	$0.00001096 ₿0.00000000031	-9.84	$849.23M ₿20.66K	$0.00001245 ₿0.00000000032	$0.00001043 ₿0.00000000031	$166.98M ₿1.46K	$974.57M ₿29.24K	$849.23M ₿20.66K
98	The Graph GRT	$0.08226 ₿0.0000046	-6.23	$784.35M ₿44.46K	$0.08973 ₿0.0000049	$0.07978 ₿0.0000046	$56.6M ₿1.35K	$886.16M ₿50.71K	$784.35M ₿44.46K
101	PayPal USD PYUSD	$1 ₿0.000014	0.08	$744.28M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$79.24M ₿76.24	$744.28M ₿2.83K	$744.28M ₿2.83K
115	Jito JTO	$1.98 ₿0.000052	-13.50	$620.02M ₿6.2K	$2.33 ₿0.000058	$1.93 ₿0.000051	$52.44M ₿2.28K	$1.99B ₿52.91K	$620.02M ₿6.2K
122	Marinade staked SOL MSOL	$148.18 ₿0.0028	-10.93	$560.9M ₿15.18K	$172.68 ₿0.0030	$143.99 ₿0.0028	$35.09M ₿73.52	$560.9M ₿15.18K	$560.9M ₿15.18K
128	Raydium RAY	$1.8 ₿0.000027	-10.08	$524.12M ₿7.33K	$2.13 ₿0.000029	$1.66 ₿0.000027	$174.5M ₿352.53	$1B ₿15.49K	$524.12M ₿7.33K
129	Helium HNT	$2.77 ₿0.000079	-8.61	$498.47M ₿12.94K	$3.09 ₿0.000082	$2.7 ₿0.000078	$9.75M ₿718.39	$618.37M ₿17.65K	$498.47M ₿12.94K
132	Jupiter Staked SOL JUPSOL	$127.43	-10.66	$487.02M	$147.97	$124.14	$10.4M	$487.02M	$487.02M
133	Pyth Network PYTH	$0.1313 ₿0.000010	-9.79	$476.57M ₿16.31K	$0.149 ₿0.000011	$0.1269 ₿0.000010	$62.26M ₿1.09K	$1.31B ₿108.72K	$476.57M ₿16.31K
142	Grass GRASS	$1.65	-16.31	$455.45M	$1.98	$1.49	$98.85M	$1.65B	$455.45M
159	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.03M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.03M	$405.03M ₿0
161	Wormhole W	$0.08834 ₿0.000011	12.20	$400.01M ₿21.52K	$0.09053 ₿0.000012	$0.07591 ₿0.000011	$173.92M ₿4.68K	$884.96M ₿119.53K	$400.01M ₿21.52K
162	SPX6900 SPX	$0.4287 ₿0.000000054	-17.30	$399.86M ₿50.44	$0.5367 ₿0.000000070	$0.4056 ₿0.000000054	$49.12M ₿2.04	$399.86M ₿50.44	$399.86M ₿50.44
171	Fartcoin FARTCOIN	$0.388	-25.12	$385.26M	$0.5514	$0.357	$212.6M	$385.26M	$385.26M
172	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.89	$378.61M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$5.86M ₿1.42	$584.73M ₿1.69K	$378.61M ₿1.69K
174	dogwifhat WIF	$0.3748 ₿0.000049	-9.67	$375.05M ₿49.99K	$0.4234 ₿0.000056	$0.3546 ₿0.000049	$301.27M ₿7.3K	$375.05M ₿49.99K	$375.05M ₿49.99K
175	tBTC TBTC	$81,949 ₿1.00030	-4.62	$363.88M ₿2.51K	$87,757 ₿1.010	$81,194 ₿0.99	$8.99M ₿11.52	$363.88M ₿2.51K	$363.88M ₿2.51K
179	Virtuals Protocol VIRTUAL	$0.5479 ₿0.0000025	-8.95	$357.43M ₿2.47K	$0.6133 ₿0.0000026	$0.5356 ₿0.0000023	$150.55M ₿22.06	$548.9M ₿2.47K	$357.43M ₿2.47K
181	Saros SAROS	$0.1337 ₿0.00000010	31.04	$347.84M ₿283.21	$0.1496 ₿0.00000011	$0.09967 ₿0.00000010	$11.87M ₿55.72	$1.33B ₿1.08K	$347.84M ₿283.21
182	Frax FRAX	$0.9988 ₿0.000014	-0.05	$347.77M ₿9.54K	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$12.47M ₿607.03	$347.77M ₿9.54K	$347.77M ₿9.54K
196	Solayer LAYER	$1.46	4.93	$307.12M	$1.53	$1.34	$99.23M	$1.46B	$307.12M
199	Pudgy Penguins PENGU	$0.004749	-7.10	$298.45M	$0.005197	$0.00452	$48.18M	$364.27M	$298.45M
209	Akash Network AKT	$1.13 ₿0.000058	-11.30	$280.71M ₿13.59K	$1.29 ₿0.000060	$1.09 ₿0.000058	$11.59M ₿109.29	$281.67M ₿13.7K	$280.71M ₿13.59K
223	cat in a dogs world MEW	$0.00276 ₿0.000000054	-16.17	$245.81M ₿4.85K	$0.003383 ₿0.000000057	$0.002729 ₿0.000000051	$90.34M ₿581.86	$245.81M ₿4.85K	$245.81M ₿4.85K
227	Aethir ATH	$0.02975	-2.15	$235.17M	$0.03105	$0.02775	$77.45M	$1.25B	$235.17M
249	Global Dollar USDG	$0.9999	0.01	$199.91M	$1	$0.999	$1.85M	$199.91M	$199.91M
251	Basic Attention Token BAT	$0.1314 ₿0.0000044	-4.75	$196.31M ₿6.64K	$0.1396 ₿0.0000047	$0.1269 ₿0.0000044	$23.71M ₿1.23K	$196.88M ₿6.67K	$196.31M ₿6.64K
254	MEOW MEOW	$0.002175	-10.84	$194.79M	$0.002518	$0.002097	$67.98K	$194.79M	$194.79M
262	Baby Doge Coin BABYDOGE	$0.000000001132 ₿0.000000000000028	-4.24	$187.25M ₿4.18K	$0.000000001203 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$23.88M ₿51.78	$475.31M ₿12.16K	$187.25M ₿4.18K
266	SwissBorg BORG	$0.1853 ₿0.0000036	-7.95	$182.01M ₿3.62K	$0.2065 ₿0.0000038	$0.1734 ₿0.0000035	$2.16M ₿25.58	$182.01M ₿3.62K	$182.01M ₿3.62K
270	CHEX Token CHEX	$0.1767 ₿0.0000036	-12.09	$176.41M ₿3.61K	$0.2041 ₿0.0000036	$0.1673 ₿0.0000033	$1.71M ₿29.36	$176.41M ₿3.61K	$176.41M ₿3.61K
281	Frax Share FXS	$1.89 ₿0.000097	-1.24	$168.49M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$22.48M ₿340.69	$188.81M ₿9.72K	$168.49M ₿7.69K
285	ai16z AI16Z	$0.149	-20.40	$163.35M	$0.1948	$0.1454	$131.01M	$163.35M	$163.35M
297	EURC EURC	$1.1 ₿0.000015	1.68	$156.62M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$123.55M ₿24.04	$156.62M ₿765.5	$156.62M ₿765.5
301	Rollbit Coin RLB	$0.06991 ₿0.0000017	-3.93	$151.41M ₿4.95K	$0.07426 ₿0.0000017	$0.06848 ₿0.0000016	$961.84K ₿23.48	$151.41M ₿4.95K	$151.41M ₿4.95K
302	Popcat POPCAT	$0.1523 ₿0.0000031	-18.88	$149M ₿3.11K	$0.191 ₿0.0000035	$0.15 ₿0.0000031	$82.83M ₿192.09	$149M ₿3.11K	$149M ₿3.11K
304	Drift Protocol DRIFT	$0.51	-7.80	$150.56M	$0.5645	$0.502	$30.75M	$510.71M	$150.56M
306	ORDI ORDI	$7.05 ₿0.0010	-5.32	$147.76M ₿21.06K	$7.6 ₿0.0010	$6.83 ₿0.00098	$77.52M ₿4.63K	$147.76M ₿21.06K	$147.76M ₿21.06K
310	Threshold Network T	$0.01413 ₿0.00000067	-7.86	$143.04M ₿6.56K	$0.01541 ₿0.00000072	$0.01382 ₿0.00000067	$10.67M ₿595.3	$157.56M ₿7.5K	$143.04M ₿6.56K
313	Peanut the Squirrel PNUT	$0.142	-7.39	$141.76M	$0.1556	$0.1384	$146.19M	$141.76M	$141.76M
317	Gigachad GIGA	$0.01444 ₿0.000000018	-15.68	$138.68M ₿172.88	$0.01757 ₿0.000000022	$0.01359 ₿0.000000016	$10.31M ₿3.62	$138.68M ₿172.88	$138.68M ₿172.88
319	Dog (Bitcoin) DOG	$0.001371	-14.38	$136.8M	$0.001621	$0.001323	$14.33M	$136.8M	$136.8M
330	Metaplex MPLX	$0.1709 ₿0.0000053	-13.62	$133.52M ₿2.37K	$0.2052 ₿0.0000059	$0.1689 ₿0.0000050	$8M ₿30.64	$170.49M ₿5.34K	$133.52M ₿2.37K
333	Hivemapper HONEY	$0.0318 ₿0.0000017	-11.65	$132.37M ₿2.24K	$0.03667 ₿0.0000018	$0.03081 ₿0.0000017	$880.64K ₿26.07	$204.69M ₿10.89K	$132.37M ₿2.24K
337	Bybit Staked SOL BBSOL	$123.97	-11.06	$130.87M	$145.43	$120.39	$1.02M	$130.87M	$130.87M
338	WOO Network WOO	$0.06817 ₿0.0000058	-8.15	$130.37M ₿10.85K	$0.07496 ₿0.0000061	$0.06634 ₿0.0000058	$13.43M ₿352.03	$150.79M ₿13.1K	$130.37M ₿10.85K
339	Drift Staked SOL DSOL	$127.16	-11.20	$130.25M	$148.08	$123.84	$279.23K	$130.25M	$130.25M
346	Orca ORCA	$2.25 ₿0.000044	-9.01	$124.55M ₿2.23K	$2.58 ₿0.000048	$2.2 ₿0.000044	$121.23M ₿47.88	$223.29M ₿4.47K	$124.55M ₿2.23K
348	Magic Eden ME	$0.9302	-5.93	$123.59M	$1.01	$0.9057	$16.98M	$926.91M	$123.59M
352	GMT GMT	$0.04453 ₿0.0000042	-6.32	$122.42M ₿8.25K	$0.04857 ₿0.0000046	$0.04332 ₿0.0000041	$45.8M ₿2.37K	$228.48M ₿22.95K	$122.42M ₿8.25K
377	Waves WAVES	$1.11 ₿0.000044	-3.53	$110.82M ₿4.45K	$1.17 ₿0.000048	$1.07 ₿0.000044	$10.88M ₿687.05	$110.82M ₿4.45K	$110.82M ₿4.45K
385	Sushi SUSHI	$0.5562 ₿0.000022	-6.58	$107.09M ₿4.28K	$0.6072 ₿0.000023	$0.5365 ₿0.000022	$47.33M ₿600.05	$156.46M ₿5.55K	$107.09M ₿4.28K
387	UXD Protocol UXP	$0.01537 ₿0.00000011	1.71	$107.6M ₿467.94	$0.0154 ₿0.00000011	$0.01458 ₿0.00000011	$1.5 ₿0.15	$107.6M ₿794.02	$107.6M ₿467.94
391	Zeus Network ZEUS	$0.2739 ₿0.000011	-11.23	$104.76M ₿0	$0.3223 ₿0.000014	$0.268 ₿0.000011	$8.91M ₿524.14	$273.67M ₿11.81K	$104.76M ₿0
394	Bio Protocol BIO	$0.06307	-12.40	$102.63M	$0.07254	$0.06188	$29.03M	$209M	$102.63M
401	Zignaly ZIG	$0.07058 ₿0.0000014	-10.16	$99.47M ₿2.08K	$0.07887 ₿0.0000015	$0.06983 ₿0.0000014	$2.89M ₿151.07	$137.93M ₿2.88K	$99.47M ₿2.08K
405	Delysium AGI	$0.05999 ₿0.0000048	-7.11	$96.14M ₿3.29K	$0.06555 ₿0.0000054	$0.05781 ₿0.0000048	$16.01M ₿152.15	$181.21M ₿14.52K	$96.14M ₿3.29K
411	io.net IO	$0.6173	-13.06	$92.6M	$0.7184	$0.6035	$41.61M	$492.14M	$92.6M
427	Non-Playable Coin NPC	$0.01091 ₿0.000000083	-13.15	$87.64M ₿665.72	$0.01277 ₿0.000000084	$0.01038 ₿0.000000057	$5.07M ₿18.2	$87.64M ₿665.72	$87.64M ₿665.72
431	Audius AUDIO	$0.06632 ₿0.0000038	-8.53	$86.97M ₿4.63K	$0.07313 ₿0.0000040	$0.06558 ₿0.0000037	$10.79M ₿123.83	$86.97M ₿4.7K	$86.97M ₿4.63K
442	Melania Meme MELANIA	$0.5632	-4.58	$84.28M	$0.5967	$0.5573	$23.94M	$561.84M	$84.28M
449	CARV CARV	$0.3736	-8.73	$82.88M	$0.4122	$0.366	$14.37M	$374.13M	$82.88M
457	Sonic SVM SONIC	$0.2249	-3.42	$81.18M	$0.2375	$0.2147	$45.83M	$541.19M	$81.18M
470	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$79.47M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.7M ₿180.27	$79.47M ₿2.18K	$79.47M ₿2.18K
474	FIDA FIDA	$0.07873 ₿0.0000065	-16.35	$77.98M ₿881.67	$0.09544 ₿0.0000068	$0.07645 ₿0.0000064	$21.9M ₿72.38	$78.7M ₿6.55K	$77.98M ₿881.67
477	MMX MMX	$0.494 ₿0.000031	-0.31	$77.78M ₿0	$0.561 ₿0.000031	$0.4825 ₿0.000030	$33.52K ₿0.12	$246.9M ₿4.76K	$77.78M ₿0
478	Solayer Staked SOL SSOL	$124.58	-10.33	$77.49M	$144.27	$121.65	$495.19K	$77.49M	$77.49M
480	BOOK OF MEME BOME	$0.001116 ₿0.00000018	-11.15	$77.04M ₿10.32K	$0.00128 ₿0.00000018	$0.001086 ₿0.00000017	$47.8M ₿5.7K	$77.04M ₿12.9K	$77.04M ₿10.32K
481	Geodnet GEOD	$0.2416 ₿0.0000029	-6.85	$76.6M ₿270.28	$0.2608 ₿0.0000030	$0.2398 ₿0.0000028	$574.6K ₿1.18	$238.92M ₿2.93K	$76.6M ₿270.28
486	Alchemist AI ALCH	$0.08797	-5.60	$74.72M	$0.09699	$0.08549	$78.38M	$87.9M	$74.72M
492	Zebec Network ZBCN	$0.0009653	-1.21	$73.58M	$0.0009958	$0.000936	$11.97M	$96.35M	$73.58M
506	Solend SLND	$0.2913 ₿0.000019	-10.50	$69.36M ₿724.83	$0.3255 ₿0.000020	$0.2893 ₿0.000018	$25.43K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
510	Dogelon Mars ELON	$0.0000001237 ₿0.0000000000036	-6.16	$68.04M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$7.07M ₿63.68	$123.78M ₿3.63K	$68.04M ₿1.99K
513	Civic CVC	$0.08449 ₿0.0000027	-5.94	$67.77M ₿2.25K	$0.09146 ₿0.0000029	$0.0822 ₿0.0000027	$10.58M ₿173.1	$84.51M ₿2.8K	$67.77M ₿2.25K
518	aixbt by Virtuals AIXBT	$0.07784	-8.07	$66.27M	$0.08766	$0.0752	$59.8M	$77.46M	$66.27M
525	Apollo Diversified Credit Securitize Fund ACRED	$1,012.05	0.06	$65.69M	$1,014.87	$1,010.83	$0	$65.69M	$65.69M
528	Wrapped fragSOL WFRAGSOL	$119.75	-10.97	$64.8M	$139.81	$116.55	$984.21K	$64.8M	$64.8M
551	Kamino KMNO	$0.0446	-11.28	$60.24M	$0.05087	$0.04389	$21.19M	$446.23M	$60.24M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
561	Comedian BAN	$0.05825	3.02	$58.29M	$0.06051	$0.05542	$47.81M	$58.29M	$58.29M
565	Renzo Restaked SOL EZSOL	$137.23	-10.67	$57.84M	$158.05	$133.52	$279.72K	$57.84M	$57.84M
570	CorgiAI CORGIAI	$0.0001668 ₿0.000000031	-4.62	$57.46M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001613 ₿0.000000031	$97.61K ₿6.96	$62.31M ₿11.81K	$57.46M ₿10.89K
579	Alethea Artificial Liquid Intelligence Token ALI	$0.006758 ₿0.00000034	-0.06	$55.39M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.9M ₿31.77	$66.76M ₿3.39K	$55.39M ₿1.19K
583	Act I The AI Prophecy ACT	$0.05791	-0.30	$55.03M	$0.0613	$0.05033	$328.89M	$55.03M	$55.03M
593	PepeCoin PEPECOIN	$0.4892 ₿0.000097	-11.00	$52.79M ₿0	$0.5627 ₿0.00010	$0.4829 ₿0.000090	$800.85K ₿141.64	$52.79M ₿12.9K	$52.79M ₿0
608	ROAM Token ROAM	$0.1802	-0.59	$50.42M	$0.1837	$0.1724	$27.79M	$180.2M	$50.42M
610	Nosana NOS	$0.6016 ₿0.000042	-5.84	$50.2M ₿3.53K	$0.6487 ₿0.000044	$0.5912 ₿0.000041	$1.04M ₿23.57	$60.19M ₿4.24K	$50.2M ₿3.53K
611	Autonolas OLAS	$0.3143 ₿0.000056	-6.00	$50.05M ₿2.46K	$0.3391 ₿0.000057	$0.3119 ₿0.000052	$376.27K ₿48.92	$146.36M ₿30.31K	$50.05M ₿2.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}