أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية

منظومة Solana الاقتصادية (4674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$158.31B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$66.32B ₿849.82K	$158.31B ₿1.58M	$158.31B ₿1.58M
6	Solana SOL	$155.08 ₿0.0024	4.32	$82.81B ₿1.08M	$154.99 ₿0.0025	$147.4 ₿0.0024	$4.74B ₿49.13K	$93.6B ₿1.4M	$82.81B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.64B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$10.82B ₿97.15K	$61.65B ₿474.09K	$61.64B ₿474.25K
12	Wrapped Bitcoin WBTC	$109,039 ₿1.00071	2.46	$14.04B ₿155.34K	$109,583 ₿1.0029	$106,391 ₿0.99	$237.23M ₿4.38K	$14.04B ₿155.34K	$14.04B ₿155.34K
17	ChainLink LINK	$13.7 ₿0.00025	5.13	$9.29B ₿147.73K	$13.8 ₿0.00025	$13.01 ₿0.00024	$455.97M ₿5.73K	$13.7B ₿251.62K	$9.29B ₿147.73K
21	USDS USDS	$0.9998	0.01*	$7.2B	$0.9999	$0.9996	$5.02M	$7.2B	$7.2B
33	Ethena USDe USDE	$1 ₿0.000014	0.04	$5.3B ₿34.16K	$1 ₿0.000014	$0.999 ₿0.000014	$111.76M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$109,195	2.46	$5.15B	$109,775	$106,526	$306.17M	$5.15B	$5.15B
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.85B	$1	$1	$0	$2.85B	$2.85B
46	Jito Staked SOL JITOSOL	$188.29 ₿0.0026	4.43	$2.77B ₿0	$187.96 ₿0.0028	$178.81 ₿0.0026	$32.9M ₿165.53	$2.77B	$2.77B ₿0
61	Official Trump TRUMP	$8.93	3.91	$1.78B	$8.95	$8.58	$260.72M	$8.92B	$1.78B
64	Render Token RENDER	$3.36 ₿0.00013	7.31	$1.74B ₿50.39K	$3.35 ₿0.00013	$3.13 ₿0.00013	$103M ₿2.07K	$1.79B ₿70.21K	$1.74B ₿50.39K
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.55 ₿0.000036	2.24	$1.55B ₿0	$4.55 ₿0.000037	$4.44 ₿0.000035	$36.73M ₿186.03	$1.55B ₿260.12	$1.55B ₿0
78	Binance Staked SOL BNSOL	$164.45	4.26	$1.42B	$164.04	$156.3	$3.42M	$1.42B	$1.42B
79	Jupiter JUP	$0.4724 ₿0.000018	10.15	$1.41B ₿25.28K	$0.4714 ₿0.000020	$0.4288 ₿0.000018	$62.69M ₿2.35K	$3.3B ₿187.28K	$1.41B ₿25.28K
80	Bonk BONK	$0.00001703 ₿0.00000000031	21.20	$1.32B ₿20.66K	$0.00001705 ₿0.00000000032	$0.00001402 ₿0.00000000031	$491.01M ₿1.46K	$1.51B ₿29.24K	$1.32B ₿20.66K
86	Fartcoin FARTCOIN	$1.16	9.07	$1.16B	$1.19	$1.05	$262.66M	$1.16B	$1.16B
87	SPX6900 SPX	$1.24 ₿0.000000054	5.28	$1.15B ₿50.44	$1.32 ₿0.000000070	$1.17 ₿0.000000054	$95.34M ₿2.04	$1.15B ₿50.44	$1.15B ₿50.44
90	Virtuals Protocol VIRTUAL	$1.65 ₿0.0000025	12.16	$1.08B ₿2.47K	$1.65 ₿0.0000026	$1.47 ₿0.0000023	$283.1M ₿22.06	$1.65B ₿2.47K	$1.08B ₿2.47K
100	Pudgy Penguins PENGU	$0.0152	-2.48	$955.31M	$0.01637	$0.01421	$714.23M	$1.17B	$955.31M
102	dogwifhat WIF	$0.9359 ₿0.000049	16.37	$932.89M ₿49.99K	$0.9353 ₿0.000056	$0.7958 ₿0.000049	$672.15M ₿7.3K	$932.89M ₿49.99K	$932.89M ₿49.99K
103	SyrupUSDC SYRUPUSDC	$1.11	0.02	$925.07M	$1.11	$1.11	$10.82M	$925.07M	$925.07M
105	PayPal USD PYUSD	$0.9992 ₿0.000014	-0.03	$898.62M ₿2.83K	$0.9999 ₿0.000014	$0.999 ₿0.000014	$11.76M ₿76.24	$898.62M ₿2.83K	$898.62M ₿2.83K
108	The Graph GRT	$0.08869 ₿0.0000046	8.60	$874.84M ₿44.46K	$0.08861 ₿0.0000049	$0.08157 ₿0.0000046	$36.19M ₿1.35K	$956.79M ₿50.71K	$874.84M ₿44.46K
115	Jupiter Staked SOL JUPSOL	$173.84	4.46	$778.39M	$173.84	$165.27	$4.85M	$778.39M	$778.39M
117	Marinade staked SOL MSOL	$202.61 ₿0.0028	4.47	$767.33M ₿15.18K	$202.15 ₿0.0030	$192.35 ₿0.0028	$7.94M ₿73.52	$767.33M ₿15.18K	$767.33M ₿15.18K
119	Jito JTO	$2.19 ₿0.000052	5.51	$752.79M ₿6.2K	$2.19 ₿0.000058	$2.07 ₿0.000051	$41.34M ₿2.28K	$2.19B ₿52.91K	$752.79M ₿6.2K
123	OUSG OUSG	$111.65 ₿0.0015	0.01	$708.87M ₿0	$111.65 ₿0.0015	$111.64 ₿0.0014	$0 ₿0	$708.87M	$708.87M ₿0
131	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.01*	$634.66M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$1.89M ₿1.42	$685.35M ₿1.69K	$634.66M ₿1.69K
137	Pyth Network PYTH	$0.1049 ₿0.000010	4.54	$603.42M ₿16.31K	$0.1057 ₿0.000011	$0.09902 ₿0.000010	$43.44M ₿1.09K	$1.05B ₿108.72K	$603.42M ₿16.31K
139	Saros SAROS	$0.2257 ₿0.00000010	2.07	$591.95M ₿283.21	$0.2255 ₿0.00000011	$0.2201 ₿0.00000010	$5.51M ₿55.72	$2.26B ₿1.08K	$591.95M ₿283.21
140	Raydium RAY	$2.21 ₿0.000027	8.81	$590.12M ₿7.33K	$2.21 ₿0.000029	$2.02 ₿0.000027	$61.39M ₿352.53	$1.22B ₿15.49K	$590.12M ₿7.33K
147	tBTC TBTC	$108,860 ₿1.00030	2.38	$572.6M ₿2.51K	$109,476 ₿1.010	$106,310 ₿0.99	$6.78M ₿11.52	$572.6M ₿2.51K	$572.6M ₿2.51K
174	Dog (Bitcoin) DOG	$0.004326	3.89	$432.06M	$0.004391	$0.004101	$26.59M	$432.06M	$432.06M
177	Helium HNT	$2.28 ₿0.000079	3.03	$419.45M ₿12.94K	$2.37 ₿0.000082	$2.21 ₿0.000078	$8.16M ₿718.39	$507.12M ₿17.65K	$419.45M ₿12.94K
209	Wormhole W	$0.07371 ₿0.000011	4.05	$342.49M ₿21.52K	$0.07559 ₿0.000012	$0.07037 ₿0.000011	$81.83M ₿4.68K	$736.11M ₿119.53K	$342.49M ₿21.52K
217	Grass GRASS	$1.13	10.19	$324.7M	$1.15	$1.01	$89.07M	$1.13B	$324.7M
218	Global Dollar USDG	$1	-0.01*	$322.64M	$1	$0.9997	$15.73M	$322.64M	$322.64M
219	Popcat POPCAT	$0.3266 ₿0.0000031	16.69	$319.04M ₿3.11K	$0.3257 ₿0.0000035	$0.2794 ₿0.0000031	$76.95M ₿192.09	$319.04M ₿3.11K	$319.04M ₿3.11K
222	Frax FRAX	$0.999 ₿0.000014	0.04	$314.09M ₿9.54K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$4.29M ₿607.03	$314.09M ₿9.54K	$314.09M ₿9.54K
225	Bybit Staked SOL BBSOL	$169.28	4.50	$311.31M	$169.18	$160.62	$5.43M	$310.89M	$311.31M
232	Akash Network AKT	$1.08 ₿0.000058	6.88	$291.67M ₿13.59K	$1.08 ₿0.000060	$0.9997 ₿0.000058	$10.49M ₿109.29	$294.47M ₿13.7K	$291.67M ₿13.59K
235	Zebec Network ZBCN	$0.003336	1.52	$288.03M	$0.003448	$0.003256	$19.27M	$333.72M	$288.03M
236	Aethir ATH	$0.02843	5.78	$281.68M	$0.02862	$0.02676	$34.28M	$1.2B	$281.68M
238	Useless Coin USELESS	$0.2788	12.96	$279.32M	$0.2803	$0.2153	$37.83M	$279.32M	$279.32M
251	cat in a dogs world MEW	$0.00291 ₿0.000000054	15.25	$258.77M ₿4.85K	$0.002906 ₿0.000000057	$0.002522 ₿0.000000051	$40.88M ₿581.86	$258.77M ₿4.85K	$258.77M ₿4.85K
258	Drift Staked SOL DSOL	$174.09	4.07	$251.02M	$174.08	$165.67	$128.56K	$251.02M	$251.02M
259	Peanut the Squirrel PNUT	$0.2465	13.54	$246.49M	$0.2487	$0.2163	$182.63M	$246.49M	$246.49M
273	Moo Deng MOODENG	$0.2182	57.60	$215.92M	$0.225	$0.1379	$336.74M	$215.92M	$215.92M
281	EURC EURC	$1.18 ₿0.000015	0.01	$208.23M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$32.27M ₿24.04	$208.23M ₿765.5	$208.23M ₿765.5
285	Baby Doge Coin BABYDOGE	$0.000000001207 ₿0.000000000000028	6.90	$203.36M ₿4.18K	$0.000000001207 ₿0.000000000000030	$0.000000001126 ₿0.000000000000028	$13.47M ₿51.78	$507.41M ₿12.16K	$203.36M ₿4.18K
287	Basic Attention Token BAT	$0.1315 ₿0.0000044	6.53	$196.87M ₿6.64K	$0.1316 ₿0.0000047	$0.123 ₿0.0000044	$13.36M ₿1.23K	$197.44M ₿6.67K	$196.87M ₿6.64K
291	SwissBorg BORG	$0.1986 ₿0.0000036	3.24	$195.33M ₿3.62K	$0.2037 ₿0.0000038	$0.1924 ₿0.0000035	$479.31K ₿25.58	$195.33M ₿3.62K	$195.33M ₿3.62K
300	SKOR AI SKORAI	$0.215	4.94	$187.68M	$0.2156	$0.2036	$212.08K	$215.04M	$187.68M
301	Frax Share FRAX	$2.06 ₿0.000097	4.89	$187.74M ₿7.69K	$2.08 ₿0.00010	$1.96 ₿0.000096	$8.14M ₿340.69	$205.73M ₿9.72K	$187.74M ₿7.69K
302	ai16z AI16Z	$0.1688	17.91	$185.7M	$0.1687	$0.1425	$88.53M	$185.7M	$185.7M
307	Wrapped fragSOL WFRAGSOL	$164.27	4.94	$173.7M	$164.21	$154.98	$3.62M	$173.7M	$173.7M
308	ORDI ORDI	$8.23 ₿0.0010	14.84	$172.89M ₿21.06K	$8.23 ₿0.0010	$7.15 ₿0.00098	$62.63M ₿4.63K	$172.89M ₿21.06K	$172.89M ₿21.06K
316	Threshold Network T	$0.01637 ₿0.00000067	4.89	$166.04M ₿6.56K	$0.01641 ₿0.00000072	$0.01558 ₿0.00000067	$11.8M ₿595.3	$182.84M ₿7.5K	$166.04M ₿6.56K
319	Gigachad GIGA	$0.01723 ₿0.000000018	5.80	$164.06M ₿172.88	$0.01757 ₿0.000000022	$0.01616 ₿0.000000016	$6.23M ₿3.62	$164.06M ₿172.88	$164.06M ₿172.88
347	CHEX Token CHEX	$0.1436 ₿0.0000036	13.84	$143.23M ₿3.61K	$0.1441 ₿0.0000036	$0.1262 ₿0.0000033	$2.37M ₿29.36	$143.23M ₿3.61K	$143.23M ₿3.61K
349	Launch Coin on Believe LAUNCHCOIN	$0.1417	11.83	$141.41M	$0.1479	$0.1235	$49.6M	$141.41M	$141.41M
351	Kamino KMNO	$0.06327	8.38	$140.34M	$0.06311	$0.05828	$11.28M	$630.85M	$140.34M
355	Solayer LAYER	$0.6575	4.90	$137.77M	$0.6621	$0.6238	$31.37M	$656.04M	$137.77M
358	TDCCP TDCCP	$0.2141	0.88	$136.98M	$0.2145	$0.2079	$235.04K	$136.98M	$136.98M
360	WOO Network WOO	$0.07096 ₿0.0000058	9.02	$135.4M ₿10.85K	$0.07253 ₿0.0000061	$0.06496 ₿0.0000058	$23.45M ₿352.03	$156.67M ₿13.1K	$135.4M ₿10.85K
364	Drift Protocol DRIFT	$0.3941	4.02	$133.95M	$0.3947	$0.3761	$18.7M	$393.96M	$133.95M
365	GMT GMT	$0.04562 ₿0.0000042	8.01	$133.93M ₿8.25K	$0.04623 ₿0.0000046	$0.04215 ₿0.0000041	$28.38M ₿2.37K	$232.77M ₿22.95K	$133.93M ₿8.25K
372	aura AURA	$0.1362	20.77	$130.87M	$0.1531	$0.1111	$13.21M	$130.87M	$130.87M
374	AUSD AUSD	$0.9997	-0.01*	$130.53M	$1	$0.9989	$106.9M	$130.53M	$130.53M
376	Melania Meme MELANIA	$0.2105	6.10	$130.34M	$0.217	$0.1982	$9.52M	$210.22M	$130.34M
377	GOHOME GOHOME	$247	1.25	$129.55M	$247.66	$243.57	$9.16M	$2.47B	$129.55M
379	aixbt by Virtuals AIXBT	$0.1363	8.69	$129.14M	$0.1376	$0.1251	$67.01M	$136.39M	$129.14M
382	io.net IO	$0.7542	8.40	$127.19M	$0.7533	$0.6937	$25.6M	$602.9M	$127.19M
383	Non-Playable Coin NPC	$0.01568 ₿0.000000083	5.66	$126.21M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.34M ₿18.2	$126.21M ₿665.72	$126.21M ₿665.72
391	Orca ORCA	$2.06 ₿0.000044	10.05	$123.68M ₿2.23K	$2.06 ₿0.000048	$1.87 ₿0.000044	$19.56M ₿47.88	$154.71M ₿4.47K	$123.68M ₿2.23K
393	Sushi SUSHI	$0.6327 ₿0.000022	9.07	$121.98M ₿4.28K	$0.6351 ₿0.000023	$0.5793 ₿0.000022	$31.45M ₿600.05	$179.89M ₿5.55K	$121.98M ₿4.28K
395	Rekt REKT	$0.0000002883	3.52	$121.3M	$0.0000002896	$0.0000002785	$1.6M	$121.3M	$121.3M
398	Zignaly ZIG	$0.08489 ₿0.0000014	-1.59	$119.81M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$4.06M ₿151.07	$166.15M ₿2.88K	$119.81M ₿2.08K
401	Imagen Network IMAGE	$0.02388	133.15	$119.44M	$0.038	$0.01024	$92.93K	$119.44M	$119.44M
406	Magic Eden ME	$0.783	9.97	$117.53M	$0.783	$0.7119	$21.89M	$782.98M	$117.53M
412	BOOK OF MEME BOME	$0.001681 ₿0.00000018	13.79	$116.05M ₿10.32K	$0.001683 ₿0.00000018	$0.001474 ₿0.00000017	$57.73M ₿5.7K	$116.05M ₿12.9K	$116.05M ₿10.32K
415	Alchemist AI ALCH	$0.134	5.36	$113.7M	$0.1389	$0.1244	$22.46M	$133.76M	$113.7M
417	Incrypt INC	$0.01747	15.06	$113.46M	$0.01775	$0.01497	$110.41K	$368.84M	$113.46M
418	Goatseus Maximus GOAT	$0.1129	19.94	$112.89M	$0.1135	$0.09384	$42.76M	$112.89M	$112.89M
419	Six Sigma SIX	$0.07481	2.26	$112.18M	$0.07698	$0.07188	$61.56K	$112.18M	$112.18M
424	Zenrock BTC ZENBTC	$109,527	3.20	$109.53M	$109,931	$105,994	$241.27	$109.53M	$109.53M
426	Apollo Diversified Credit Securitize Fund ACRED	$1,034.93	-0.02	$108.58M	$1,037.38	$1,033.74	$0	$108.58M	$108.58M
430	Solayer Staked SOL SSOL	$169.64	4.64	$107.03M	$168.98	$160.83	$220.84K	$107.03M	$107.03M
447	Bio Protocol BIO	$0.05651	12.33	$101.79M	$0.05709	$0.05017	$18.03M	$187.44M	$101.79M
452	Swop SWOP	$0.01	2.12	$100.05M	$0.01	$0.009795	$76.51	$100.05M	$100.05M
459	Waves WAVES	$0.9857 ₿0.000044	3.87	$98.62M ₿4.45K	$0.9956 ₿0.000048	$0.9451 ₿0.000044	$11.99M ₿687.05	$98.62M ₿4.45K	$98.62M ₿4.45K
466	Metaplex MPLX	$0.1165 ₿0.0000053	1.10	$96.56M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$8.99M ₿30.64	$116.45M ₿5.34K	$96.56M ₿2.37K
472	Clearpool CPOOL	$0.1212 ₿0.0000033	9.70	$95M ₿1.5K	$0.1214 ₿0.0000038	$0.1104 ₿0.0000033	$2.57M ₿52.84	$121.44M ₿3.36K	$95M ₿1.5K
499	Rollbit Coin RLB	$0.04263 ₿0.0000017	1.26	$86.79M ₿4.95K	$0.04314 ₿0.0000017	$0.04178 ₿0.0000016	$206.79K ₿23.48	$86.8M ₿4.95K	$86.79M ₿4.95K
508	FIDA FIDA	$0.08476 ₿0.0000065	11.70	$83.89M ₿881.67	$0.08906 ₿0.0000068	$0.07514 ₿0.0000064	$73.27M ₿72.38	$84.66M ₿6.55K	$83.89M ₿881.67
512	Delysium AGI	$0.04659 ₿0.0000048	7.17	$83.03M ₿3.29K	$0.04736 ₿0.0000054	$0.04347 ₿0.0000048	$5.12M ₿152.15	$139.8M ₿14.52K	$83.03M ₿3.29K
518	ChainGPT CGPT	$0.09774 ₿0.0000045	8.27	$82.02M ₿1.99K	$0.09785 ₿0.0000047	$0.09022 ₿0.0000044	$15.9M ₿126.9	$97.54M ₿4.56K	$82.02M ₿1.99K
525	YU YU	$0.9999	-0.01	$80.26M	$1	$0.9998	$2.33M	$80.26M	$80.26M
531	Hivemapper HONEY	$0.01766 ₿0.0000017	-0.80	$78.7M ₿2.24K	$0.01789 ₿0.0000018	$0.01721 ₿0.0000017	$845.64K ₿26.07	$114.21M ₿10.89K	$78.7M ₿2.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}