أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية

منظومة Solana الاقتصادية (4180)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.03	$147.18B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$28.07B ₿849.82K	$147.18B ₿1.58M	$147.18B ₿1.58M
6	Solana SOL	$149.08 ₿0.0024	-1.18	$77.16B ₿1.08M	$152.88 ₿0.0025	$148.12 ₿0.0024	$2.42B ₿49.13K	$89.37B ₿1.4M	$77.16B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$62.25B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.88B ₿97.15K	$62.25B ₿474.09K	$62.25B ₿474.25K
14	ChainLink LINK	$14.89 ₿0.00025	-0.45	$9.78B ₿147.73K	$15.22 ₿0.00025	$14.74 ₿0.00024	$308.48M ₿5.73K	$14.89B ₿251.62K	$9.78B ₿147.73K
22	USDS USDS	$0.9997	-0.01*	$7.58B	$1	$0.9994	$5.88M	$7.58B	$7.58B
30	Ethena USDe USDE	$0.9996 ₿0.000014	-0.03	$4.77B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$56M ₿3.35K	$4.77B ₿34.16K	$4.77B ₿34.16K
36	Coinbase Wrapped BTC CBBTC	$94,814	0.06	$3.85B	$95,298	$94,005	$168.48M	$3.85B	$3.85B
43	Official Trump TRUMP	$15.62	16.73	$3.12B	$16.19	$13.31	$3.09B	$15.62B	$3.12B
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.56B	$1	$1	$0	$2.56B	$2.56B
55	Render Token RENDER	$4.51 ₿0.00013	2.01	$2.34B ₿50.39K	$4.61 ₿0.00013	$4.35 ₿0.00013	$200.75M ₿2.07K	$2.4B ₿70.21K	$2.34B ₿50.39K
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.12 ₿0.000036	-0.43	$1.49B ₿0	$4.16 ₿0.000037	$4.1 ₿0.000035	$31.97M ₿186.03	$1.49B ₿260.12	$1.49B ₿0
72	Bonk BONK	$0.00001866 ₿0.00000000031	-5.16	$1.45B ₿20.66K	$0.00002078 ₿0.00000000032	$0.00001794 ₿0.00000000031	$518.77M ₿1.46K	$1.66B ₿29.24K	$1.45B ₿20.66K
74	Jupiter JUP	$0.4806 ₿0.000018	-0.83	$1.37B ₿25.28K	$0.5078 ₿0.000020	$0.4746 ₿0.000018	$60.48M ₿2.35K	$3.36B ₿187.28K	$1.37B ₿25.28K
79	Binance Staked SOL BNSOL	$156.11	-1.18	$1.23B	$159.87	$154.93	$1.32M	$1.23B	$1.23B
89	Fartcoin FARTCOIN	$1.03	0.17	$1.03B	$1.06	$0.9935	$189.64M	$1.03B	$1.03B
92	The Graph GRT	$0.1029 ₿0.0000046	2.04	$983.12M ₿44.46K	$0.1064 ₿0.0000049	$0.1008 ₿0.0000046	$47.81M ₿1.35K	$1.11B ₿50.71K	$983.12M ₿44.46K
97	PayPal USD PYUSD	$1 ₿0.000014	0.01*	$884.38M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.55M ₿76.24	$884.38M ₿2.83K	$884.38M ₿2.83K
100	Raydium RAY	$2.86 ₿0.000027	3.73	$829.87M ₿7.33K	$2.98 ₿0.000029	$2.74 ₿0.000027	$97.67M ₿352.53	$1.59B ₿15.49K	$829.87M ₿7.33K
105	Helium HNT	$4.35 ₿0.000079	3.29	$790M ₿12.94K	$4.39 ₿0.000082	$4.14 ₿0.000078	$13.74M ₿718.39	$970.42M ₿17.65K	$790M ₿12.94K
112	Marinade staked SOL MSOL	$191.84 ₿0.0028	-1.09	$756.92M ₿15.18K	$196.75 ₿0.0030	$190.48 ₿0.0028	$10.32M ₿73.52	$756.92M ₿15.18K	$756.92M ₿15.18K
113	Jupiter Staked SOL JUPSOL	$164.4	-1.03	$753.33M	$168.21	$163.19	$7M	$753.33M	$753.33M
118	Virtuals Protocol VIRTUAL	$1.13 ₿0.0000025	22.38	$737.35M ₿2.47K	$1.15 ₿0.0000026	$0.9228 ₿0.0000023	$453.13M ₿22.06	$1.13B ₿2.47K	$737.35M ₿2.47K
128	dogwifhat WIF	$0.6532 ₿0.000049	2.41	$652.68M ₿49.99K	$0.7123 ₿0.000056	$0.6336 ₿0.000049	$416.1M ₿7.3K	$652.68M ₿49.99K	$652.68M ₿49.99K
134	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	1.04	$599.64M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$1.78M ₿1.42	$599.74M ₿1.69K	$599.64M ₿1.69K
135	Pyth Network PYTH	$0.1643 ₿0.000010	0.39	$595.6M ₿16.31K	$0.1676 ₿0.000011	$0.1596 ₿0.000010	$25.81M ₿1.09K	$1.64B ₿108.72K	$595.6M ₿16.31K
136	Pudgy Penguins PENGU	$0.009513	10.56	$595.16M	$0.009458	$0.008544	$135.82M	$726.42M	$595.16M
138	Jito JTO	$1.85 ₿0.000052	-0.91	$593.99M ₿6.2K	$1.93 ₿0.000058	$1.81 ₿0.000051	$26.55M ₿2.28K	$1.85B ₿52.91K	$593.99M ₿6.2K
140	SPX6900 SPX	$0.6138 ₿0.000000054	3.69	$570.54M ₿50.44	$0.6346 ₿0.000000070	$0.5802 ₿0.000000054	$30.43M ₿2.04	$570.54M ₿50.44	$570.54M ₿50.44
144	Solayer LAYER	$2.55	-0.39	$534.9M	$2.97	$2.27	$560.73M	$2.55B	$534.9M
156	Grass GRASS	$1.75	0.51	$483.24M	$1.88	$1.74	$44.59M	$1.75B	$483.24M
169	tBTC TBTC	$94,775 ₿1.00030	0.22	$426.89M ₿2.51K	$95,289 ₿1.010	$93,688 ₿0.99	$16.31M ₿11.52	$426.89M ₿2.51K	$426.89M ₿2.51K
170	OUSG OUSG	$110.83 ₿0.0015	0	$424.69M ₿0	$110.83 ₿0.0015	$110.83 ₿0.0014	$0 ₿0	$424.69M	$424.69M ₿0
177	Wormhole W	$0.08987 ₿0.000011	5.61	$409.17M ₿21.52K	$0.09143 ₿0.000012	$0.08491 ₿0.000011	$70.98M ₿4.68K	$898.56M ₿119.53K	$409.17M ₿21.52K
183	Popcat POPCAT	$0.4033 ₿0.0000031	1.04	$395.38M ₿3.11K	$0.4199 ₿0.0000035	$0.3829 ₿0.0000031	$159.55M ₿192.09	$395.38M ₿3.11K	$395.38M ₿3.11K
199	Saros SAROS	$0.1284 ₿0.00000010	-3.56	$336.93M ₿283.21	$0.1342 ₿0.00000011	$0.1239 ₿0.00000010	$10.01M ₿55.72	$1.28B ₿1.08K	$336.93M ₿283.21
205	Akash Network AKT	$1.3 ₿0.000058	2.02	$321.87M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.17M ₿109.29	$322.97M ₿13.7K	$321.87M ₿13.59K
206	Frax FRAX	$1 ₿0.000014	0.01*	$319.84M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.35M ₿607.03	$319.84M ₿9.54K	$319.84M ₿9.54K
226	Dog (Bitcoin) DOG	$0.002753	35.69	$275.84M	$0.002819	$0.002016	$30.07M	$275.84M	$275.84M
238	ai16z AI16Z	$0.2392	3.54	$263.39M	$0.2641	$0.2282	$125.95M	$263.39M	$263.39M
242	cat in a dogs world MEW	$0.002904 ₿0.000000054	0.06	$258.17M ₿4.85K	$0.003022 ₿0.000000057	$0.002798 ₿0.000000051	$49.23M ₿581.86	$258.17M ₿4.85K	$258.17M ₿4.85K
243	Global Dollar USDG	$0.9999	0.02	$257.8M	$1	$0.9992	$2.42M	$257.8M	$257.8M
245	Aethir ATH	$0.03033	2.74	$257.21M	$0.03073	$0.02952	$18.32M	$1.27B	$257.21M
256	Baby Doge Coin BABYDOGE	$0.000000001449 ₿0.000000000000028	0.67	$239.92M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001424 ₿0.000000000000028	$30.42M ₿51.78	$608.99M ₿12.16K	$239.92M ₿4.18K
263	Frax Share FXS	$2.59 ₿0.000097	6.44	$231.4M ₿7.69K	$2.66 ₿0.00010	$2.33 ₿0.000096	$30.01M ₿340.69	$258.3M ₿9.72K	$231.4M ₿7.69K
265	EURC EURC	$1.14 ₿0.000015	-0.06	$230.48M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$26.34M ₿24.04	$230.48M ₿765.5	$230.48M ₿765.5
270	Basic Attention Token BAT	$0.1524 ₿0.0000044	1.47	$227.87M ₿6.64K	$0.1528 ₿0.0000047	$0.1496 ₿0.0000044	$17.63M ₿1.23K	$228.53M ₿6.67K	$227.87M ₿6.64K
274	Gigachad GIGA	$0.02339 ₿0.000000018	10.18	$224.68M ₿172.88	$0.02448 ₿0.000000022	$0.02112 ₿0.000000016	$10.44M ₿3.62	$224.68M ₿172.88	$224.68M ₿172.88
281	SwissBorg BORG	$0.2154 ₿0.0000036	-2.28	$212.35M ₿3.62K	$0.225 ₿0.0000038	$0.2116 ₿0.0000035	$799.74K ₿25.58	$212.35M ₿3.62K	$212.35M ₿3.62K
284	Melania Meme MELANIA	$0.5317	4.52	$210.52M	$0.5651	$0.5077	$41.56M	$531.92M	$210.52M
285	Drift Staked SOL DSOL	$165.04	-1.17	$209.39M	$169.28	$163.92	$64.03K	$209.39M	$209.39M
288	Bybit Staked SOL BBSOL	$160.61	-1.17	$207.36M	$164.75	$159.42	$305.55K	$207.36M	$207.36M
289	CHEX Token CHEX	$0.2052 ₿0.0000036	-0.23	$205.63M ₿3.61K	$0.2094 ₿0.0000036	$0.2016 ₿0.0000033	$926.96K ₿29.36	$205.63M ₿3.61K	$205.63M ₿3.61K
303	Threshold Network T	$0.01889 ₿0.00000067	-2.53	$191.38M ₿6.56K	$0.01957 ₿0.00000072	$0.01863 ₿0.00000067	$22.42M ₿595.3	$210.8M ₿7.5K	$191.38M ₿6.56K
306	Peanut the Squirrel PNUT	$0.1889	7.26	$188.83M	$0.1945	$0.1757	$158.17M	$188.83M	$188.83M
307	ORDI ORDI	$8.84 ₿0.0010	5.64	$185.49M ₿21.06K	$9.1 ₿0.0010	$8.29 ₿0.00098	$73.82M ₿4.63K	$185.49M ₿21.06K	$185.49M ₿21.06K
309	Orca ORCA	$3.07 ₿0.000044	10.27	$184.32M ₿2.23K	$3.15 ₿0.000048	$2.79 ₿0.000044	$111.8M ₿47.88	$230.56M ₿4.47K	$184.32M ₿2.23K
327	Metaplex MPLX	$0.2134 ₿0.0000053	-1.42	$168.43M ₿2.37K	$0.2189 ₿0.0000059	$0.2112 ₿0.0000050	$2.34M ₿30.64	$213.48M ₿5.34K	$168.43M ₿2.37K
329	Hivemapper HONEY	$0.04088 ₿0.0000017	34.69	$167.34M ₿2.24K	$0.04646 ₿0.0000018	$0.03035 ₿0.0000017	$12.34M ₿26.07	$258.89M ₿10.89K	$167.34M ₿2.24K
334	GMT GMT	$0.05775 ₿0.0000042	1.97	$162.59M ₿8.25K	$0.05827 ₿0.0000046	$0.05591 ₿0.0000041	$36.96M ₿2.37K	$296.29M ₿22.95K	$162.59M ₿8.25K
338	Drift Protocol DRIFT	$0.542	3.24	$161.03M	$0.5468	$0.5191	$16.85M	$541.17M	$161.03M
357	Rollbit Coin RLB	$0.06775 ₿0.0000017	0.62	$144.6M ₿4.95K	$0.06829 ₿0.0000017	$0.06636 ₿0.0000016	$496.39K ₿23.48	$144.61M ₿4.95K	$144.6M ₿4.95K
361	WOO Network WOO	$0.07446 ₿0.0000058	2.61	$142.54M ₿10.85K	$0.07623 ₿0.0000061	$0.07252 ₿0.0000058	$11.98M ₿352.03	$164.86M ₿13.1K	$142.54M ₿10.85K
370	MEOW MEOW	$0.001543	-4.76	$138.22M	$0.00167	$0.001494	$119.9K	$138.22M	$138.22M
375	Magic Eden ME	$0.9268	1.38	$135.99M	$0.952	$0.8967	$23.4M	$926.59M	$135.99M
377	Non-Playable Coin NPC	$0.01685 ₿0.000000083	-3.44	$135.71M ₿665.72	$0.01825 ₿0.000000084	$0.01632 ₿0.000000057	$4.46M ₿18.2	$135.71M ₿665.72	$135.71M ₿665.72
378	io.net IO	$0.8845	6.40	$135.66M	$0.913	$0.8298	$47.42M	$706.57M	$135.66M
379	Alchemist AI ALCH	$0.1585	-2.18	$135.08M	$0.1675	$0.1537	$71.21M	$158.91M	$135.08M
381	Sushi SUSHI	$0.6983 ₿0.000022	1.25	$134.59M ₿4.28K	$0.7132 ₿0.000023	$0.6861 ₿0.000022	$35.24M ₿600.05	$197.17M ₿5.55K	$134.59M ₿4.28K
385	aixbt by Virtuals AIXBT	$0.1555	26.56	$132.26M	$0.1624	$0.1228	$167.8M	$154.58M	$132.26M
396	Bio Protocol BIO	$0.0774	0.37	$127.81M	$0.08299	$0.07555	$28.6M	$256.9M	$127.81M
399	GOHOME GOHOME	$254.16	-2.31	$126.98M	$260.89	$253.06	$8.23M	$2.54B	$126.98M
404	Waves WAVES	$1.24 ₿0.000044	7.17	$124.07M ₿4.45K	$1.31 ₿0.000048	$1.16 ₿0.000044	$51.51M ₿687.05	$124.07M ₿4.45K	$124.07M ₿4.45K
408	Delysium AGI	$0.07369 ₿0.0000048	7.25	$121.27M ₿3.29K	$0.07473 ₿0.0000054	$0.06803 ₿0.0000048	$16.95M ₿152.15	$220.75M ₿14.52K	$121.27M ₿3.29K
409	Zeus Network ZEUS	$0.3167 ₿0.000011	2.22	$121.1M ₿0	$0.3426 ₿0.000014	$0.3081 ₿0.000011	$7.8M ₿524.14	$316.36M ₿11.81K	$121.1M ₿0
422	BOOK OF MEME BOME	$0.001672 ₿0.00000018	3.83	$115.4M ₿10.32K	$0.001717 ₿0.00000018	$0.001589 ₿0.00000017	$61.88M ₿5.7K	$115.4M ₿12.9K	$115.4M ₿10.32K
433	Zignaly ZIG	$0.07763 ₿0.0000014	-0.26	$109.41M ₿2.08K	$0.07807 ₿0.0000015	$0.07601 ₿0.0000014	$2.81M ₿151.07	$151.74M ₿2.88K	$109.41M ₿2.08K
449	Audius AUDIO	$0.07851 ₿0.0000038	2.41	$103.54M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$14.94M ₿123.83	$103.54M ₿4.7K	$103.54M ₿4.63K
459	Wrapped fragSOL WFRAGSOL	$155.42	-1.40	$99.44M	$159.72	$154.68	$1.95M	$99.44M	$99.44M
470	Solayer Staked SOL SSOL	$160.16	-1.28	$95.56M	$164.01	$158.98	$276.45K	$95.56M	$95.56M
484	Sonic SVM SONIC	$0.2583	0.75	$93.01M	$0.2653	$0.2475	$42.67M	$620.1M	$93.01M
486	Civic CVC	$0.1146 ₿0.0000027	0.28	$91.99M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.1M ₿173.1	$114.7M ₿2.8K	$91.99M ₿2.25K
496	CARV CARV	$0.3473	1.11	$89.51M	$0.3493	$0.3361	$8.57M	$346.88M	$89.51M
501	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.011 ₿0.00000011	$0.01047 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
502	Kamino KMNO	$0.06416	9.71	$86.62M	$0.06415	$0.05848	$10.57M	$641.66M	$86.62M
505	FIDA FIDA	$0.08709 ₿0.0000065	4.04	$86.26M ₿881.67	$0.09081 ₿0.0000068	$0.08205 ₿0.0000064	$22.19M ₿72.38	$87.05M ₿6.55K	$86.26M ₿881.67
522	Zebec Network ZBCN	$0.001029	7.32	$80.52M	$0.001029	$0.0009412	$11.04M	$102.39M	$80.52M
523	Goatseus Maximus GOAT	$0.08115	7.46	$81.06M	$0.08173	$0.07522	$42.27M	$81.06M	$81.06M
529	ROAM Token ROAM	$0.2896	9.00	$80.92M	$0.2933	$0.2647	$17.36M	$289.59M	$80.92M
542	Dogelon Mars ELON	$0.000000142 ₿0.0000000000036	1.55	$77.98M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001387 ₿0.0000000000036	$3.78M ₿63.68	$141.87M ₿3.63K	$77.98M ₿1.99K
547	Cortex CX	$0.06342	7.84	$76.32M	$0.06706	$0.05583	$724.38K	$103.86M	$76.32M
551	Access Protocol ACS	$0.001781 ₿0.000000046	27.26	$74.36M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$10.89M ₿26.63	$160.17M ₿4.02K	$74.36M ₿1.6K
554	Nosana NOS	$0.8941 ₿0.000042	-4.55	$74.56M ₿3.53K	$0.9474 ₿0.000044	$0.8898 ₿0.000041	$614.05K ₿23.57	$89.39M ₿4.24K	$74.56M ₿3.53K
555	TARS AI TAI	$0.126	81.06	$75.9M	$0.1385	$0.06854	$66.04M	$115.78M	$75.9M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Geodnet GEOD	$0.2336 ₿0.0000029	3.77	$74.12M ₿270.28	$0.2358 ₿0.0000030	$0.2251 ₿0.0000028	$426K ₿1.18	$231.18M ₿2.93K	$74.12M ₿270.28
565	Renzo Restaked SOL EZSOL	$177.55	-1.54	$72.27M	$182.02	$176.13	$1.53M	$72.27M	$72.27M
568	Paxos Standard USDP	$1 ₿0.000014	0.03	$71.34M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$893.46K ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
581	PONKE PONKE	$0.1241 ₿0.00000082	11.16	$68.93M ₿412.31	$0.1294 ₿0.00000096	$0.1091 ₿0.00000082	$16.29M ₿46.19	$68.94M ₿458.12	$68.93M ₿412.31
582	Solend SLND	$0.3794 ₿0.000019	-7.26	$69.36M ₿724.83	$0.41 ₿0.000020	$0.3208 ₿0.000018	$23.8K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
584	Hey Anon ANON	$5.24	-2.63	$68.61M	$5.48	$5.1	$3.18M	$110.04M	$68.61M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}