أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية

منظومة Solana الاقتصادية (3803)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$0.9996 ₿0.000014	0.02	$142.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$85.76B ₿849.82K	$142.39B ₿1.58M	$142.39B ₿1.58M
6	Solana SOL	$159.47 ₿0.0024	11.13	$80.95B ₿1.08M	$178.32 ₿0.0025	$140.22 ₿0.0024	$14.79B ₿49.13K	$94.93B ₿1.4M	$80.95B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$56.35B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$12.2B ₿97.15K	$56.38B ₿474.09K	$56.35B ₿474.25K
14	ChainLink LINK	$16.16 ₿0.00025	9.06	$10.31B ₿147.73K	$17.5 ₿0.00025	$14.42 ₿0.00024	$1.19B ₿5.73K	$16.15B ₿251.62K	$10.31B ₿147.73K
23	USDS USDS	$0.9995	-0.07	$7.92B	$1	$0.9982	$87.29M	$7.93B	$7.92B
30	Ethena USDe USDE	$0.9999 ₿0.000014	0.07	$5.46B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$105.08M ₿3.35K	$5.46B ₿34.16K	$5.46B ₿34.16K
42	Official Trump TRUMP	$15.07	8.08	$3B	$17.46	$13.44	$4.36B	$15.02B	$3B
48	Coinbase Wrapped BTC CBBTC	$91,814	6.54	$2.62B	$94,718	$85,086	$534.63M	$2.62B	$2.62B
58	Render Token RENDER	$4.1 ₿0.00013	6.99	$2.12B ₿50.39K	$4.46 ₿0.00013	$3.72 ₿0.00013	$395.37M ₿2.07K	$2.18B ₿70.21K	$2.12B ₿50.39K
61	Jupiter JUP	$0.7505 ₿0.000018	-0.91	$2.02B ₿25.28K	$0.8468 ₿0.000020	$0.7399 ₿0.000018	$347.72M ₿2.35K	$5.25B ₿187.28K	$2.02B ₿25.28K
86	The Graph GRT	$0.1203 ₿0.0000046	0.87	$1.15B ₿44.46K	$0.1306 ₿0.0000049	$0.1165 ₿0.0000046	$94.29M ₿1.35K	$1.3B ₿50.71K	$1.15B ₿44.46K
87	Binance Staked SOL BNSOL	$164.96	10.54	$1.15B	$190.16	$145.53	$28.6M	$1.15B	$1.15B
89	Bonk BONK	$0.00001416 ₿0.00000000031	3.37	$1.1B ₿20.66K	$0.00001554 ₿0.00000000032	$0.00001311 ₿0.00000000031	$193.94M ₿1.46K	$1.26B ₿29.24K	$1.1B ₿20.66K
104	Marinade staked SOL MSOL	$202.66 ₿0.0028	11.39	$799.57M ₿15.18K	$226.96 ₿0.0030	$178.31 ₿0.0028	$39.2M ₿73.52	$799.69M ₿15.18K	$799.57M ₿15.18K
105	Jito JTO	$2.61 ₿0.000052	8.14	$783.83M ₿6.2K	$2.79 ₿0.000058	$2.38 ₿0.000051	$86.9M ₿2.28K	$2.61B ₿52.91K	$783.83M ₿6.2K
106	dogwifhat WIF	$0.77 ₿0.000049	17.28	$770.89M ₿49.99K	$0.7818 ₿0.000056	$0.6512 ₿0.000049	$997.54M ₿7.3K	$770.89M ₿49.99K	$770.89M ₿49.99K
108	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01	$753.79M ₿2.83K	$1 ₿0.000014	$0.9982 ₿0.000014	$26.27M ₿76.24	$753.79M ₿2.83K	$753.79M ₿2.83K
112	Pyth Network PYTH	$0.2029 ₿0.000010	-0.22	$735.87M ₿16.31K	$0.2234 ₿0.000011	$0.1983 ₿0.000010	$61.41M ₿1.09K	$2.03B ₿108.72K	$735.87M ₿16.31K
114	Raydium RAY	$2.46 ₿0.000027	5.37	$716.68M ₿7.33K	$2.88 ₿0.000029	$2.26 ₿0.000027	$282.23M ₿352.53	$1.37B ₿15.49K	$716.68M ₿7.33K
115	Virtuals Protocol VIRTUAL	$1.09 ₿0.0000025	2.36	$710.64M ₿2.47K	$1.23 ₿0.0000026	$1.03 ₿0.0000023	$160.14M ₿22.06	$1.09B ₿2.47K	$710.64M ₿2.47K
122	Jupiter Staked SOL JUPSOL	$173.77	11.55	$660.16M	$194.25	$152.9	$20.42M	$660.16M	$660.16M
127	Grass GRASS	$2.48	-0.60	$604.83M	$2.78	$2.46	$83.39M	$2.48B	$604.83M
130	Helium HNT	$3.35 ₿0.000079	3.00	$593.47M ₿12.94K	$3.62 ₿0.000082	$3.2 ₿0.000078	$6.71M ₿718.39	$746.04M ₿17.65K	$593.47M ₿12.94K
134	SPX6900 SPX	$0.6053 ₿0.000000054	15.19	$559.69M ₿50.44	$0.6637 ₿0.000000070	$0.496 ₿0.000000054	$39.03M ₿2.04	$559.69M ₿50.44	$559.69M ₿50.44
144	Pudgy Penguins PENGU	$0.008369	-5.63	$526.45M	$0.009339	$0.008295	$128.01M	$642.56M	$526.45M
153	Frax FRAX	$0.996 ₿0.000014	0.01*	$495.16M ₿9.54K	$0.9969 ₿0.000014	$0.9955 ₿0.000014	$11.69M ₿607.03	$495.16M ₿9.54K	$495.16M ₿9.54K
158	ai16z AI16Z	$0.4334	19.06	$476.68M	$0.4533	$0.3466	$151.95M	$476.68M	$476.68M
170	OUSG OUSG	$110.15 ₿0.0015	0	$432.03M ₿0	$110.15 ₿0.0015	$110.15 ₿0.0014	$0 ₿0	$432.55M	$432.03M ₿0
177	tBTC TBTC	$91,463 ₿1.00030	6.78	$402.46M ₿2.51K	$94,565 ₿1.010	$84,862 ₿0.99	$15.98M ₿11.52	$402.46M ₿2.51K	$402.46M ₿2.51K
178	Akash Network AKT	$1.62 ₿0.000058	0.52	$400.97M ₿13.59K	$1.75 ₿0.000060	$1.58 ₿0.000058	$9.94M ₿109.29	$402.33M ₿13.7K	$400.97M ₿13.59K
182	Wormhole W	$0.1353 ₿0.000011	-0.32	$390.72M ₿21.52K	$0.1472 ₿0.000012	$0.1328 ₿0.000011	$56.51M ₿4.68K	$1.35B ₿119.53K	$390.72M ₿21.52K
185	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.02	$384.4M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$9.8M ₿1.42	$566.52M ₿1.69K	$384.4M ₿1.69K
186	MEOW MEOW	$0.00427	16.88	$384.24M	$0.004795	$0.003487	$2.64M	$384.24M	$384.24M
200	Fartcoin FARTCOIN	$0.3388	29.04	$338.79M	$0.3566	$0.2359	$218.72M	$338.79M	$338.79M
206	CHEX Token CHEX	$0.3215 ₿0.0000036	6.80	$321.08M ₿3.61K	$0.3749 ₿0.0000036	$0.2919 ₿0.0000033	$5.26M ₿29.36	$321.08M ₿3.61K	$321.08M ₿3.61K
229	Popcat POPCAT	$0.2839 ₿0.0000031	15.50	$278.52M ₿3.11K	$0.2963 ₿0.0000035	$0.2296 ₿0.0000031	$98.01M ₿192.09	$278.52M ₿3.11K	$278.52M ₿3.11K
235	ORDI ORDI	$12.79 ₿0.0010	6.63	$268.1M ₿21.06K	$13.37 ₿0.0010	$11.59 ₿0.00098	$182.32M ₿4.63K	$268.1M ₿21.06K	$268.1M ₿21.06K
243	Basic Attention Token BAT	$0.1698 ₿0.0000044	1.76	$254.07M ₿6.64K	$0.1818 ₿0.0000047	$0.1629 ₿0.0000044	$24.8M ₿1.23K	$254.81M ₿6.67K	$254.07M ₿6.64K
247	Aethir ATH	$0.03745	-4.09	$250.82M	$0.04195	$0.0372	$32.73M	$1.57B	$250.82M
253	Baby Doge Coin BABYDOGE	$0.000000001436 ₿0.000000000000028	-0.46	$238.17M ₿4.18K	$0.000000001563 ₿0.000000000000030	$0.000000001412 ₿0.000000000000028	$37.12M ₿51.78	$604.54M ₿12.16K	$238.17M ₿4.18K
262	Peanut the Squirrel PNUT	$0.2225	-8.45	$221.42M	$0.2547	$0.2123	$688.71M	$221.42M	$221.42M
264	AI Rig Complex ARC	$0.2217	8.32	$221.11M	$0.2502	$0.1895	$64.31M	$221.11M	$221.11M
266	cat in a dogs world MEW	$0.002467 ₿0.000000054	2.82	$219.83M ₿4.85K	$0.002786 ₿0.000000057	$0.002355 ₿0.000000051	$39.98M ₿581.86	$219.83M ₿4.85K	$219.83M ₿4.85K
271	SwissBorg BORG	$0.2177 ₿0.0000036	1.60	$213.43M ₿3.62K	$0.2427 ₿0.0000038	$0.2102 ₿0.0000035	$2.03M ₿25.58	$213.43M ₿3.62K	$213.43M ₿3.62K
273	WOO Network WOO	$0.1129 ₿0.0000058	3.87	$210.42M ₿10.85K	$0.1205 ₿0.0000061	$0.1069 ₿0.0000058	$19.5M ₿352.03	$250.66M ₿13.1K	$210.42M ₿10.85K
284	Gigachad GIGA	$0.02078 ₿0.000000018	6.44	$199.68M ₿172.88	$0.02449 ₿0.000000022	$0.01896 ₿0.000000016	$14.92M ₿3.62	$199.68M ₿172.88	$199.68M ₿172.88
285	Threshold Network T	$0.01968 ₿0.00000067	1.26	$198.54M ₿6.56K	$0.02109 ₿0.00000072	$0.01938 ₿0.00000067	$17.34M ₿595.3	$219.09M ₿7.5K	$198.54M ₿6.56K
290	Bio Protocol BIO	$0.1211	-1.54	$195.23M	$0.1356	$0.1199	$46.3M	$400.92M	$195.23M
294	Drift Protocol DRIFT	$0.6728	-2.54	$193.1M	$0.7424	$0.668	$90.6M	$670.63M	$193.1M
295	Solayer LAYER	$0.9255	2.18	$193.53M	$0.9704	$0.8421	$166.83M	$921.59M	$193.53M
304	aixbt by Virtuals AIXBT	$0.2178	10.64	$185.82M	$0.2322	$0.1932	$146.91M	$217.17M	$185.82M
308	Act I The AI Prophecy ACT	$0.1946	-5.79	$183.94M	$0.2222	$0.1931	$185.46M	$183.94M	$183.94M
311	io.net IO	$1.28	5.34	$181.25M	$1.39	$1.18	$91.27M	$1.03B	$181.25M
312	Metaplex MPLX	$0.238 ₿0.0000053	-0.82	$180.89M ₿2.37K	$0.2643 ₿0.0000059	$0.2366 ₿0.0000050	$4.43M ₿30.64	$238.28M ₿5.34K	$180.89M ₿2.37K
323	Rollbit Coin RLB	$0.07879 ₿0.0000017	-0.73	$173.57M ₿4.95K	$0.08293 ₿0.0000017	$0.07823 ₿0.0000016	$1.25M ₿23.48	$173.57M ₿4.95K	$173.57M ₿4.95K
324	Magic Eden ME	$1.32	-2.46	$171.58M	$1.44	$1.32	$31.81M	$1.31B	$171.58M
326	Hivemapper HONEY	$0.04158 ₿0.0000017	1.99	$169.59M ₿2.24K	$0.04328 ₿0.0000018	$0.04073 ₿0.0000017	$1.84M ₿26.07	$267.23M ₿10.89K	$169.59M ₿2.24K
331	GMT GMT	$0.05954 ₿0.0000042	0.91	$160.1M ₿8.25K	$0.06422 ₿0.0000046	$0.05772 ₿0.0000041	$80.53M ₿2.37K	$306.2M ₿22.95K	$160.1M ₿8.25K
337	Sushi SUSHI	$0.8234 ₿0.000022	4.45	$158.15M ₿4.28K	$0.893 ₿0.000023	$0.7659 ₿0.000022	$79.82M ₿600.05	$230.26M ₿5.55K	$158.15M ₿4.28K
356	Zignaly ZIG	$0.103 ₿0.0000014	10.70	$145.6M ₿2.08K	$0.1144 ₿0.0000015	$0.09117 ₿0.0000014	$11.3M ₿151.07	$201.85M ₿2.88K	$145.6M ₿2.08K
358	Frax Share FXS	$1.64 ₿0.000097	2.24	$144.56M ₿7.69K	$1.77 ₿0.00010	$1.61 ₿0.000096	$22.36M ₿340.69	$163.78M ₿9.72K	$144.56M ₿7.69K
359	Waves WAVES	$1.42 ₿0.000044	-0.24	$143.01M ₿4.45K	$1.52 ₿0.000048	$1.41 ₿0.000044	$10.74M ₿687.05	$143.01M ₿4.45K	$143.01M ₿4.45K
363	MMX MMX	$0.9078 ₿0.000031	4.08	$141.1M ₿0	$0.9418 ₿0.000031	$0.861 ₿0.000030	$108.03K ₿0.12	$452.68M ₿4.76K	$141.1M ₿0
371	BOOK OF MEME BOME	$0.00198 ₿0.00000018	6.04	$136.38M ₿10.32K	$0.002132 ₿0.00000018	$0.001827 ₿0.00000017	$108.56M ₿5.7K	$136.38M ₿12.9K	$136.38M ₿10.32K
377	Zeus Network ZEUS	$0.3454 ₿0.000011	1.26	$132.28M ₿0	$0.4136 ₿0.000014	$0.3303 ₿0.000011	$21.79M ₿524.14	$345.59M ₿11.81K	$132.28M ₿0
384	Bybit Staked SOL BBSOL	$168.92	11.06	$129M	$190.55	$149.48	$4.19M	$129M	$129M
389	Melania Meme MELANIA	$0.8519	-1.03	$127.51M	$0.9381	$0.8457	$60.8M	$850.06M	$127.51M
393	FIDA FIDA	$0.1279 ₿0.0000065	11.67	$126.81M ₿881.67	$0.1442 ₿0.0000068	$0.1135 ₿0.0000064	$66.6M ₿72.38	$127.97M ₿6.55K	$126.81M ₿881.67
403	Tensor TNSR	$0.4686 ₿0.000023	-8.23	$122.03M ₿2.94K	$0.5423 ₿0.000028	$0.468 ₿0.000022	$31.86M ₿5.59K	$468.14M ₿23.48K	$122.03M ₿2.94K
411	EURC EURC	$1.04 ₿0.000015	0.37	$118.39M ₿765.5	$1.04 ₿0.000015	$1.03 ₿0.000015	$34.28M ₿24.04	$118.39M ₿765.5	$118.39M ₿765.5
412	Global Dollar USDG	$1	0.04	$117.66M	$1	$0.9997	$10.12K	$117.66M	$117.66M
415	Audius AUDIO	$0.08872 ₿0.0000038	1.06	$115.14M ₿4.63K	$0.09519 ₿0.0000040	$0.08681 ₿0.0000037	$13.69M ₿123.83	$115.14M ₿4.7K	$115.14M ₿4.63K
416	Solayer Staked SOL SSOL	$169.36	11.83	$116.32M	$189.98	$148.82	$1.31M	$116.32M	$116.32M
428	UXD Protocol UXP	$0.01579 ₿0.00000011	2.85	$110.59M ₿467.94	$0.01583 ₿0.00000011	$0.01526 ₿0.00000011	$73.97 ₿0.15	$110.59M ₿794.02	$110.59M ₿467.94
433	Zebec Network ZBCN	$0.001454	-6.62	$107.32M	$0.001596	$0.001398	$69.93M	$144.83M	$107.32M
438	Sonic SVM SONIC	$0.2933	0.30	$106.11M	$0.3227	$0.2925	$83.48M	$707.38M	$106.11M
446	Delysium AGI	$0.06813 ₿0.0000048	0.06	$104.02M ₿3.29K	$0.07306 ₿0.0000054	$0.0667 ₿0.0000048	$4.46M ₿152.15	$204.37M ₿14.52K	$104.02M ₿3.29K
447	Geodnet GEOD	$0.3277 ₿0.0000029	1.93	$103.94M ₿270.28	$0.334 ₿0.0000030	$0.321 ₿0.0000028	$1.35M ₿1.18	$324.21M ₿2.93K	$103.94M ₿270.28
466	Nosana NOS	$1.2 ₿0.000042	10.57	$99.93M ₿3.53K	$1.38 ₿0.000044	$1.08 ₿0.000041	$3.26M ₿23.57	$119.82M ₿4.24K	$99.93M ₿3.53K
469	Orca ORCA	$1.85 ₿0.000044	5.85	$98.28M ₿2.23K	$2.02 ₿0.000048	$1.71 ₿0.000044	$30.11M ₿47.88	$184.47M ₿4.47K	$98.28M ₿2.23K
471	Hey Anon ANON	$7.7	-0.69	$98.06M	$8.76	$7.64	$9.02M	$161.64M	$98.06M
474	Kamino KMNO	$0.07199	4.36	$97.2M	$0.08214	$0.06732	$13.17M	$720.02M	$97.2M
475	Goatseus Maximus GOAT	$0.09634	4.99	$95.83M	$0.1045	$0.09057	$41.54M	$95.83M	$95.83M
488	Civic CVC	$0.1146 ₿0.0000027	0.85	$91.42M ₿2.25K	$0.1204 ₿0.0000029	$0.1123 ₿0.0000027	$16.97M ₿173.1	$113.99M ₿2.8K	$91.42M ₿2.25K
493	Fartboy $FARTBOY	$0.09089	-1.40	$90.46M	$0.1141	$0.08881	$1.77M	$90.46M	$90.46M
497	O Intelligence Coin OI	$90.29M	8.14	$90.25M	$109.63M	$80.99M	$167.56K	$90.25M	$90.25M
506	Dogelon Mars ELON	$0.0000001585 ₿0.0000000000036	2.20	$87.23M ₿1.99K	$0.0000001807 ₿0.0000000000040	$0.0000001521 ₿0.0000000000036	$11.26M ₿63.68	$158.7M ₿3.63K	$87.23M ₿1.99K
534	Paxos Standard USDP	$1 ₿0.000014	0.01*	$80.6M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$4.32M ₿180.27	$80.6M ₿2.18K	$80.6M ₿2.18K
537	Fwog FWOG	$0.08158	15.81	$79.33M	$0.09677	$0.07044	$17.39M	$79.33M	$79.33M
538	Non-Playable Coin NPC	$0.009881 ₿0.000000083	14.28	$79.53M ₿665.72	$0.01124 ₿0.000000084	$0.008456 ₿0.000000057	$5.16M ₿18.2	$79.53M ₿665.72	$79.53M ₿665.72
551	Coin98 C98	$0.08583 ₿0.0000059	2.45	$77.32M ₿3.89K	$0.09319 ₿0.0000064	$0.08299 ₿0.0000058	$31.06M ₿403.72	$85.83M ₿5.3K	$77.32M ₿3.89K
553	Renzo Restaked SOL EZSOL	$186.95	11.07	$76.11M	$211.1	$165.61	$621.98K	$76.11M	$76.11M
558	PONKE PONKE	$0.1374 ₿0.00000082	7.56	$75.52M ₿412.31	$0.1489 ₿0.00000096	$0.123 ₿0.00000082	$11.22M ₿46.19	$76.34M ₿458.12	$75.52M ₿412.31
561	Access Protocol ACS	$0.001837 ₿0.000000046	3.20	$74.92M ₿1.6K	$0.002061 ₿0.000000047	$0.001771 ₿0.000000045	$1.56M ₿26.63	$162.74M ₿4.02K	$74.92M ₿1.6K
565	Autonolas OLAS	$0.466 ₿0.000056	3.15	$73.45M ₿2.46K	$0.4918 ₿0.000057	$0.4456 ₿0.000052	$643.05K ₿48.92	$216.09M ₿30.31K	$73.45M ₿2.46K
566	Unicorn Fart Dust UFD	$0.073	21.70	$72.8M	$0.08143	$0.05914	$6.04M	$72.8M	$72.8M
568	CARV CARV	$0.3907	-5.09	$72.33M	$0.4395	$0.3897	$7.49M	$389.17M	$72.33M
573	Swarms SWARMS	$0.07085	20.52	$70.46M	$0.071	$0.05595	$48.95M	$70.46M	$70.46M
578	Crypto-AI-Robo CAIR	$0.07864 ₿0.0000000058	-22.78	$69.66M ₿5.2	$0.1019 ₿0.0000000077	$0.07129 ₿0.0000000060	$12.7K ₿0.89	$69.67M ₿5.4	$69.66M ₿5.2
579	TARS AI TAI	$0.1175	-2.15	$68.54M	$0.1507	$0.117	$12.16M	$104.56M	$68.54M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}