أهم عملات منظومة Solana الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Solana الاقتصادية

منظومة Solana الاقتصادية (4304)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$151.96B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$99.18B ₿849.82K	$151.96B ₿1.58M	$151.96B ₿1.58M
6	Solana SOL	$170.72 ₿0.0024	1.81	$88.78B ₿1.08M	$174.24 ₿0.0025	$166.82 ₿0.0024	$5.8B ₿49.13K	$102.64B ₿1.4M	$88.78B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.19B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$14.06B ₿97.15K	$61.19B ₿474.09K	$61.19B ₿474.25K
12	Wrapped Bitcoin WBTC	$108,097 ₿1.00071	1.60	$13.91B ₿155.34K	$109,383 ₿1.0029	$105,961 ₿0.99	$561.91M ₿4.38K	$13.91B ₿155.34K	$13.91B ₿155.34K
14	ChainLink LINK	$15.94 ₿0.00025	2.26	$10.48B ₿147.73K	$16.39 ₿0.00025	$15.58 ₿0.00024	$750.27M ₿5.73K	$15.94B ₿251.62K	$10.48B ₿147.73K
27	USDS USDS	$0.9998	0.01*	$7.02B	$0.9999	$0.9995	$14.09M	$7.02B	$7.02B
34	Ethena USDe USDE	$1 ₿0.000014	0.04	$5.02B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$109.33M ₿3.35K	$5.02B ₿34.16K	$5.02B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$108,348	1.58	$4.48B	$109,628	$106,142	$546.66M	$4.48B	$4.48B
44	Jito Staked SOL JITOSOL	$205.6 ₿0.0026	1.83	$3.07B ₿0	$209.48 ₿0.0028	$200.39 ₿0.0026	$51.06M ₿165.53	$3.07B	$3.07B ₿0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
51	Official Trump TRUMP	$14.17	5.74	$2.84B	$15.07	$13.4	$2.35B	$14.18B	$2.84B
57	Render Token RENDER	$4.75 ₿0.00013	2.81	$2.46B ₿50.39K	$4.86 ₿0.00013	$4.58 ₿0.00013	$465.87M ₿2.07K	$2.53B ₿70.21K	$2.46B ₿50.39K
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.58 ₿0.000036	0.85	$1.61B ₿0	$4.64 ₿0.000037	$4.52 ₿0.000035	$104.6M ₿186.03	$1.61B ₿260.12	$1.61B ₿0
73	Bonk BONK	$0.0000205 ₿0.00000000031	3.45	$1.59B ₿20.66K	$0.00002158 ₿0.00000000032	$0.00001978 ₿0.00000000031	$497.96M ₿1.46K	$1.82B ₿29.24K	$1.59B ₿20.66K
76	Jupiter JUP	$0.5164 ₿0.000018	3.26	$1.5B ₿25.28K	$0.5416 ₿0.000020	$0.4958 ₿0.000018	$94.62M ₿2.35K	$3.62B ₿187.28K	$1.5B ₿25.28K
77	Binance Staked SOL BNSOL	$178.32	0.90	$1.45B	$183.04	$175.8	$7.77M	$1.45B	$1.45B
81	Fartcoin FARTCOIN	$1.39	8.68	$1.39B	$1.43	$1.27	$327.48M	$1.39B	$1.39B
83	Virtuals Protocol VIRTUAL	$1.96 ₿0.0000025	1.32	$1.28B ₿2.47K	$2.13 ₿0.0000026	$1.9 ₿0.0000023	$367.62M ₿22.06	$1.96B ₿2.47K	$1.28B ₿2.47K
94	dogwifhat WIF	$1.14 ₿0.000049	16.24	$1.14B ₿49.99K	$1.17 ₿0.000056	$0.964 ₿0.000049	$981.46M ₿7.3K	$1.14B ₿49.99K	$1.14B ₿49.99K
97	The Graph GRT	$0.1127 ₿0.0000046	2.86	$1.08B ₿44.46K	$0.1158 ₿0.0000049	$0.109 ₿0.0000046	$63.24M ₿1.35K	$1.22B ₿50.71K	$1.08B ₿44.46K
101	Raydium RAY	$3.24 ₿0.000027	2.93	$940.12M ₿7.33K	$3.36 ₿0.000029	$3.14 ₿0.000027	$74.16M ₿352.53	$1.8B ₿15.49K	$940.12M ₿7.33K
103	Marinade staked SOL MSOL	$220.81 ₿0.0028	1.61	$914.01M ₿15.18K	$226.13 ₿0.0030	$215.16 ₿0.0028	$9.67M ₿73.52	$914.04M ₿15.18K	$914.01M ₿15.18K
107	Jupiter Staked SOL JUPSOL	$189.78	1.74	$892.51M	$193.94	$184.59	$5.29M	$892.51M	$892.51M
109	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$883.47M ₿2.83K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$32.27M ₿76.24	$889.47M ₿2.83K	$883.47M ₿2.83K
114	Pudgy Penguins PENGU	$0.01326	5.89	$833.82M	$0.01388	$0.01242	$170.68M	$1.02B	$833.82M
126	Pyth Network PYTH	$0.1294 ₿0.000010	2.66	$744.77M ₿16.31K	$0.1342 ₿0.000011	$0.1247 ₿0.000010	$129.2M ₿1.09K	$1.3B ₿108.72K	$744.77M ₿16.31K
127	Helium HNT	$4.02 ₿0.000079	2.06	$735.35M ₿12.94K	$4.11 ₿0.000082	$3.93 ₿0.000078	$5.45M ₿718.39	$896.85M ₿17.65K	$735.35M ₿12.94K
129	SPX6900 SPX	$0.7746 ₿0.000000054	4.51	$723.91M ₿50.44	$0.8272 ₿0.000000070	$0.7243 ₿0.000000054	$27.94M ₿2.04	$723.91M ₿50.44	$723.91M ₿50.44
138	Jito JTO	$2.03 ₿0.000052	1.76	$670.85M ₿6.2K	$2.07 ₿0.000058	$1.99 ₿0.000051	$34.56M ₿2.28K	$2.03B ₿52.91K	$670.85M ₿6.2K
139	Grass GRASS	$2.4	10.70	$661.08M	$2.53	$2.17	$119.69M	$2.4B	$661.08M
146	OUSG OUSG	$111.12 ₿0.0015	0	$614.2M ₿0	$111.12 ₿0.0015	$111.12 ₿0.0014	$0 ₿0	$614.2M	$614.2M ₿0
147	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.21	$593.97M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$1.08M ₿1.42	$645.22M ₿1.69K	$593.97M ₿1.69K
163	tBTC TBTC	$107,776 ₿1.00030	1.59	$501.2M ₿2.51K	$109,595 ₿1.010	$105,597 ₿0.99	$22.25M ₿11.52	$501.2M ₿2.51K	$501.2M ₿2.51K
171	Popcat POPCAT	$0.4827 ₿0.0000031	7.75	$472.92M ₿3.11K	$0.511 ₿0.0000035	$0.4433 ₿0.0000031	$129.2M ₿192.09	$472.92M ₿3.11K	$472.92M ₿3.11K
177	Aethir ATH	$0.05047	3.32	$458.55M	$0.05143	$0.0487	$46.19M	$2.12B	$458.55M
183	Wormhole W	$0.09756 ₿0.000011	3.35	$447.87M ₿21.52K	$0.1007 ₿0.000012	$0.09394 ₿0.000011	$42.16M ₿4.68K	$975.76M ₿119.53K	$447.87M ₿21.52K
189	Saros SAROS	$0.1609 ₿0.00000010	2.17	$422.59M ₿283.21	$0.1686 ₿0.00000011	$0.1574 ₿0.00000010	$7.24M ₿55.72	$1.61B ₿1.08K	$422.59M ₿283.21
192	Dog (Bitcoin) DOG	$0.004179	14.64	$418.46M	$0.004236	$0.00358	$25.33M	$418.46M	$418.46M
193	Akash Network AKT	$1.53 ₿0.000058	0.86	$416.02M ₿13.59K	$1.57 ₿0.000060	$1.49 ₿0.000058	$17.41M ₿109.29	$416.1M ₿13.7K	$416.02M ₿13.59K
219	Peanut the Squirrel PNUT	$0.3523	9.42	$352.46M	$0.3679	$0.32	$347.72M	$352.46M	$352.46M
223	Frax Share FRAX	$3.8 ₿0.000097	-0.77	$344.83M ₿7.69K	$3.92 ₿0.00010	$3.62 ₿0.000096	$35.88M ₿340.69	$379.07M ₿9.72K	$344.83M ₿7.69K
225	ai16z AI16Z	$0.3062	5.38	$337.06M	$0.3338	$0.2858	$151.69M	$337.06M	$337.06M
234	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.86M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.76M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
238	cat in a dogs world MEW	$0.003495 ₿0.000000054	5.94	$311.13M ₿4.85K	$0.003597 ₿0.000000057	$0.003292 ₿0.000000051	$54.9M ₿581.86	$311.13M ₿4.85K	$311.13M ₿4.85K
248	Baby Doge Coin BABYDOGE	$0.000000001728 ₿0.000000000000028	3.36	$288.28M ₿4.18K	$0.000000001765 ₿0.000000000000030	$0.000000001658 ₿0.000000000000028	$33.37M ₿51.78	$726.07M ₿12.16K	$288.28M ₿4.18K
252	Drift Staked SOL DSOL	$190.37	1.85	$277.62M	$194.75	$185.77	$187.86K	$277.62M	$277.62M
253	Global Dollar USDG	$0.9997	-0.02	$276.11M	$1	$0.9995	$8.6M	$276.11M	$276.11M
259	Bybit Staked SOL BBSOL	$185.05	2.16	$269.3M	$188.95	$180.41	$1.1M	$269.3M	$269.3M
274	Gigachad GIGA	$0.02542 ₿0.000000018	6.73	$244.24M ₿172.88	$0.0271 ₿0.000000022	$0.02378 ₿0.000000016	$10.95M ₿3.62	$244.24M ₿172.88	$244.24M ₿172.88
277	EURC EURC	$1.13 ₿0.000015	0.42	$242.28M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$53.12M ₿24.04	$242.28M ₿765.5	$242.28M ₿765.5
283	Moo Deng MOODENG	$0.2331	-4.59	$231.01M	$0.2511	$0.2199	$336.02M	$231.01M	$231.01M
288	SwissBorg BORG	$0.2279 ₿0.0000036	3.00	$224.05M ₿3.62K	$0.2347 ₿0.0000038	$0.2207 ₿0.0000035	$433.67K ₿25.58	$224.05M ₿3.62K	$224.05M ₿3.62K
289	Basic Attention Token BAT	$0.1478 ₿0.0000044	0.39	$221.18M ₿6.64K	$0.1515 ₿0.0000047	$0.1459 ₿0.0000044	$18.05M ₿1.23K	$221.82M ₿6.67K	$221.18M ₿6.64K
293	Launch Coin on Believe LAUNCHCOIN	$0.2196	-17.98	$221.64M	$0.2789	$0.2205	$67.01M	$221.64M	$221.64M
294	ORDI ORDI	$10.36 ₿0.0010	7.79	$217.45M ₿21.06K	$10.97 ₿0.0010	$9.61 ₿0.00098	$125.82M ₿4.63K	$217.45M ₿21.06K	$217.45M ₿21.06K
295	TDCCP TDCCP	$0.3383	-3.66	$216.22M	$0.361	$0.312	$2.19M	$216.22M	$216.22M
307	CHEX Token CHEX	$0.2039 ₿0.0000036	12.70	$203.71M ₿3.61K	$0.2151 ₿0.0000036	$0.1809 ₿0.0000033	$2.2M ₿29.36	$203.71M ₿3.61K	$203.71M ₿3.61K
308	Daku DAKU	$0.2028	-0.03	$202.57M	$0.2043	$0.2018	$131.65K	$202.57M	$202.57M
312	Drift Protocol DRIFT	$0.6551	0.50	$197.35M	$0.673	$0.6406	$46.31M	$654.94M	$197.35M
313	Solayer LAYER	$0.9379	-0.12	$197.9M	$0.9674	$0.9249	$49.95M	$942.39M	$197.9M
321	Zebec Network ZBCN	$0.002368	18.57	$190.64M	$0.002353	$0.001962	$21.89M	$235.61M	$190.64M
333	Solana Swap SOS	$0.1838	5.65	$183.84M	$0.1894	$0.1739	$4.72M	$183.84M	$183.84M
337	aixbt by Virtuals AIXBT	$0.1939	5.73	$179.5M	$0.2055	$0.182	$84.83M	$193.98M	$179.5M
340	Threshold Network T	$0.01748 ₿0.00000067	1.99	$177.02M ₿6.56K	$0.01775 ₿0.00000072	$0.01708 ₿0.00000067	$7.85M ₿595.3	$194.97M ₿7.5K	$177.02M ₿6.56K
344	GMT GMT	$0.05945 ₿0.0000042	4.24	$171.06M ₿8.25K	$0.06054 ₿0.0000046	$0.05703 ₿0.0000041	$27.54M ₿2.37K	$304.45M ₿22.95K	$171.06M ₿8.25K
345	WOO Network WOO	$0.08926 ₿0.0000058	4.90	$170.78M ₿10.85K	$0.0918 ₿0.0000061	$0.08508 ₿0.0000058	$15.47M ₿352.03	$197.56M ₿13.1K	$170.78M ₿10.85K
354	BOOK OF MEME BOME	$0.00235 ₿0.00000018	7.44	$162.29M ₿10.32K	$0.002455 ₿0.00000018	$0.002184 ₿0.00000017	$103.77M ₿5.7K	$162.29M ₿12.9K	$162.29M ₿10.32K
355	MEOW MEOW	$0.001802	1.26	$162.22M	$0.001844	$0.001711	$177.9K	$162.22M	$162.22M
356	Goatseus Maximus GOAT	$0.1618	0.14	$162.31M	$0.1717	$0.1537	$97.79M	$162.31M	$162.31M
358	io.net IO	$0.9964	4.96	$159.27M	$1.04	$0.9493	$48.86M	$797.79M	$159.27M
363	Orca ORCA	$2.6 ₿0.000044	0.27	$155.6M ₿2.23K	$2.66 ₿0.000048	$2.55 ₿0.000044	$21.83M ₿47.88	$194.63M ₿4.47K	$155.6M ₿2.23K
370	Melania Meme MELANIA	$0.3814	11.79	$151.13M	$0.4002	$0.3412	$46.69M	$381.37M	$151.13M
375	Metaplex MPLX	$0.1847 ₿0.0000053	-0.70	$147.06M ₿2.37K	$0.1878 ₿0.0000059	$0.1821 ₿0.0000050	$9.37M ₿30.64	$184.78M ₿5.34K	$147.06M ₿2.37K
377	Magic Eden ME	$0.9667	2.39	$144.09M	$0.9909	$0.9424	$14.41M	$966.79M	$144.09M
379	Sushi SUSHI	$0.7378 ₿0.000022	4.02	$142.29M ₿4.28K	$0.7637 ₿0.000023	$0.701 ₿0.000022	$62.55M ₿600.05	$209.1M ₿5.55K	$142.29M ₿4.28K
382	Non-Playable Coin NPC	$0.01729 ₿0.000000083	2.29	$139.25M ₿665.72	$0.01799 ₿0.000000084	$0.0169 ₿0.000000057	$3.49M ₿18.2	$139.25M ₿665.72	$139.25M ₿665.72
387	Zignaly ZIG	$0.09734 ₿0.0000014	2.06	$137.23M ₿2.08K	$0.0992 ₿0.0000015	$0.09366 ₿0.0000014	$3.84M ₿151.07	$190.31M ₿2.88K	$137.23M ₿2.08K
396	Waves WAVES	$1.31 ₿0.000044	-0.81	$131.11M ₿4.45K	$1.36 ₿0.000048	$1.3 ₿0.000044	$15.81M ₿687.05	$131.11M ₿4.45K	$131.11M ₿4.45K
398	Alchemist AI ALCH	$0.1528	-4.77	$129.95M	$0.1675	$0.1512	$88.19M	$152.89M	$129.95M
403	Bio Protocol BIO	$0.07675	1.94	$129.02M	$0.07928	$0.07367	$40.53M	$255.51M	$129.02M
406	Wrapped fragSOL WFRAGSOL	$179.45	1.97	$127.97M	$193.84	$174.81	$1.26M	$127.97M	$127.97M
412	AUSD AUSD	$1	-0.01*	$124.88M	$1	$0.9968	$34.65M	$124.88M	$124.88M
416	GOHOME GOHOME	$234.17	-1.85	$122.84M	$240.3	$230.63	$7.44M	$2.34B	$122.84M
419	Hivemapper HONEY	$0.02813 ₿0.0000017	2.66	$121.61M ₿2.24K	$0.02828 ₿0.0000018	$0.02728 ₿0.0000017	$1.11M ₿26.07	$181.35M ₿10.89K	$121.61M ₿2.24K
427	Civic CVC	$0.1479 ₿0.0000027	8.37	$118.56M ₿2.25K	$0.1495 ₿0.0000029	$0.1329 ₿0.0000027	$39.21M ₿173.1	$147.83M ₿2.8K	$118.56M ₿2.25K
431	Sonic SVM SONIC	$0.3232	4.61	$116.37M	$0.3386	$0.3089	$126.42M	$775.78M	$116.37M
433	Rollbit Coin RLB	$0.05555 ₿0.0000017	-9.42	$116.2M ₿4.95K	$0.06217 ₿0.0000017	$0.05164 ₿0.0000016	$2.18M ₿23.48	$116.21M ₿4.95K	$116.2M ₿4.95K
434	Clearpool CPOOL	$0.1527 ₿0.0000033	5.73	$116.13M ₿1.5K	$0.1651 ₿0.0000038	$0.1444 ₿0.0000033	$5.7M ₿52.84	$152.81M ₿3.36K	$116.13M ₿1.5K
447	Delysium AGI	$0.06642 ₿0.0000048	3.21	$113.35M ₿3.29K	$0.06876 ₿0.0000054	$0.06389 ₿0.0000048	$5.66M ₿152.15	$199.3M ₿14.52K	$113.35M ₿3.29K
451	Kamino KMNO	$0.07417	3.76	$112.27M	$0.07551	$0.07058	$23.74M	$744.38M	$112.27M
477	GRIFFAIN GRIFFAIN	$0.1045	2.30	$104.97M	$0.1116	$0.1005	$34.83M	$104.97M	$104.97M
488	CARV CARV	$0.3681	0.51	$101.65M	$0.3733	$0.3608	$14.49M	$368.08M	$101.65M
491	Solayer Staked SOL SSOL	$184.57	1.98	$100.69M	$188.84	$179.74	$472.29K	$100.69M	$100.69M
493	Hey Anon ANON	$7.5	0.71	$100.43M	$7.73	$7.43	$16.51M	$157.3M	$100.43M
499	Audius AUDIO	$0.07532 ₿0.0000038	0.61	$99.85M ₿4.63K	$0.07663 ₿0.0000040	$0.0745 ₿0.0000037	$7.88M ₿123.83	$99.85M ₿4.7K	$99.85M ₿4.63K
512	PONKE PONKE	$0.173 ₿0.00000082	2.06	$96.21M ₿412.31	$0.1794 ₿0.00000096	$0.1657 ₿0.00000082	$18.31M ₿46.19	$96.22M ₿458.12	$96.21M ₿412.31
514	Just a chill guy CHILLGUY	$0.09584	16.86	$95.81M	$0.101	$0.08201	$67.96M	$95.81M	$95.81M
516	Renzo Restaked SOL EZSOL	$204.98	1.71	$95.69M	$209.06	$200.04	$840.75K	$95.69M	$95.69M
530	FIDA FIDA	$0.091 ₿0.0000065	-0.88	$90.17M ₿881.67	$0.09505 ₿0.0000068	$0.09035 ₿0.0000064	$19.61M ₿72.38	$91M ₿6.55K	$90.17M ₿881.67
542	Zeus Network ZEUS	$0.2245 ₿0.000011	2.97	$85.92M ₿0	$0.2344 ₿0.000014	$0.2158 ₿0.000011	$8.22M ₿524.14	$224.47M ₿11.81K	$85.92M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}