أهم عملات Privacy Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Privacy Infrastructure

Privacy Infrastructure (76)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.4 ₿0.00012	-2.54	$5.54B ₿91.79K	$7.65 ₿0.00012	$7.41 ₿0.00012	$234.99M ₿3.99K	$7.4B ₿122.69K	$5.54B ₿91.79K
38	Near NEAR	$1.91 ₿0.000031	-3.36	$2.48B ₿41.11K	$2 ₿0.000031	$1.91 ₿0.000031	$203.84M ₿3.21K	$2.48B ₿41.11K	$2.48B ₿41.11K
87	Beldex BDX	$0.0825 ₿0.0000013	0.46	$638.82M ₿10.53K	$0.08322 ₿0.0000013	$0.0813 ₿0.0000013	$12.04M ₿194.74	$820.4M ₿13.52K	$638.82M ₿10.53K
164	Starknet STRK	$0.03104 ₿0.00000051	-2.99	$202.62M ₿3.36K	$0.0322 ₿0.00000051	$0.03094 ₿0.00000050	$14.64M ₿236.99	$310.84M ₿5.15K	$202.62M ₿3.36K
187	Zano ZANO	$10.64 ₿0.00017	7.63	$163.31M ₿2.73K	$10.96 ₿0.00018	$9.48 ₿0.00015	$1.42M ₿23.01	$163.32M ₿2.73K	$163.31M ₿2.73K
223	Railgun RAIL	$2.19 ₿0.000036	-4.86	$126.18M ₿2.08K	$2.35 ₿0.000037	$2.19 ₿0.000036	$237.01K ₿3.87	$126.18M ₿2.08K	$126.18M ₿2.08K
255	ZKsync ZK	$0.01052 ₿0.00000017	-3.71	$105.03M ₿1.74K	$0.01101 ₿0.00000017	$0.01054 ₿0.00000017	$8.25M ₿137.79	$220.93M ₿3.67K	$105.03M ₿1.74K
318	Horizen ZEN	$4.19 ₿0.000069	-2.93	$76.3M ₿1.26K	$4.44 ₿0.000070	$4.2 ₿0.000068	$7.25M ₿119.12	$88.15M ₿1.46K	$76.3M ₿1.26K
333	Zama ZAMA	$0.03229 ₿0.00000053	-3.14	$71.17M ₿1.18K	$0.03381 ₿0.00000054	$0.03212 ₿0.00000051	$7.61M ₿130.85	$355.83M ₿5.89K	$71.17M ₿1.18K
445	Concordium CCD	$0.00387 ₿0.000000063	-1.90	$48.85M ₿805.63	$0.003948 ₿0.000000063	$0.00387 ₿0.000000061	$132.19K ₿2.21	$56.23M ₿927.38	$48.85M ₿805.63
451	Oasis Network ROSE	$0.006185 ₿0.00000010	-2.11	$48.18M ₿798.39	$0.006477 ₿0.00000010	$0.006196 ₿0.00000010	$1.5M ₿24.01	$61.86M ₿1.03K	$48.18M ₿798.39
508	Octra OCT	$0.06489 ₿0.0000010	-11.92	$40.7M ₿672.04	$0.07484 ₿0.0000011	$0.06484 ₿0.0000010	$86.3K ₿1.44	$40.7M ₿672.04	$40.7M ₿672.04
637	Status SNT	$0.00737 ₿0.00000012	0.42	$29.15M ₿479.34	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$3.29M ₿64.8	$50.08M ₿823.6	$29.15M ₿479.34
689	ZEROBASE ZBT	$0.1059 ₿0.0000017	-2.03	$26.04M ₿431.85	$0.1087 ₿0.0000017	$0.1059 ₿0.0000016	$8.57M ₿135.83	$106.3M ₿1.76K	$26.04M ₿431.85
701	COTI COTI	$0.008702 ₿0.00000014	-2.73	$25.24M ₿416.51	$0.009029 ₿0.00000014	$0.008725 ₿0.00000014	$2.8M ₿60.39	$25.25M ₿416.56	$25.24M ₿416.51
713	Anoma XAN	$0.00989 ₿0.00000016	-9.30	$24.71M ₿415.86	$0.01131 ₿0.00000018	$0.01008 ₿0.00000016	$4.64M ₿76.43	$98.85M ₿1.66K	$24.71M ₿415.86
772	iExec RLC RLC	$0.2958 ₿0.0000048	-2.87	$21.45M ₿354.1	$0.309 ₿0.0000049	$0.2961 ₿0.0000047	$1.96M ₿32.42	$25.78M ₿425.61	$21.45M ₿354.1
820	Tornado Cash TORN	$5.24 ₿0.000086	0.07	$19.41M ₿328.83	$5.27 ₿0.000086	$5.09 ₿0.000081	$1.36M ₿22.08	$50.93M ₿862.95	$19.41M ₿328.83
876	Nillion NIL	$0.03538 ₿0.00000058	-3.94	$17.25M ₿286.05	$0.03778 ₿0.00000060	$0.03541 ₿0.00000057	$7.15M ₿118.1	$35.39M ₿586.92	$17.25M ₿286.05
941	Nym NYM	$0.01788 ₿0.00000029	-0.17	$14.94M ₿246.05	$0.0181 ₿0.00000029	$0.01764 ₿0.00000028	$241.51K ₿3.99	$17.88M ₿294.54	$14.94M ₿246.05
1081	HOPR HOPR	$0.01693 ₿0.00000027	-2.46	$11.28M ₿185.54	$0.01736 ₿0.00000027	$0.01689 ₿0.00000026	$99.64K ₿1.64	$11.67M ₿191.99	$11.28M ₿185.54
1125	zkPass ZKP	$0.05229 ₿0.00000086	-2.26	$10.55M ₿174.62	$0.05496 ₿0.00000087	$0.05161 ₿0.00000082	$5.23M ₿86.59	$52.32M ₿865.9	$10.55M ₿174.62
1191	Keep Network KEEP	$0.01673 ₿0.00000027	5.41	$9.21M ₿151.96	$0.0181 ₿0.00000028	$0.01587 ₿0.00000025	$4.86K ₿0.08	$16.75M ₿276.43	$9.21M ₿151.96
1260	ARPA ARPA	$0.008178 ₿0.00000013	-3.02	$8.05M ₿133.18	$0.008508 ₿0.00000013	$0.008184 ₿0.00000013	$4.07M ₿67.06	$16.4M ₿271.19	$8.05M ₿133.18
1426	ANyONe Protocol ANYONE	$0.07454 ₿0.0000012	-2.91	$5.99M ₿98.9	$0.07693 ₿0.0000012	$0.07501 ₿0.0000011	$100.27K ₿1.75	$7.5M ₿123.72	$5.99M ₿98.9
1430	Umbra UMBRA	$0.4313 ₿0.0000071	-0.75	$5.97M ₿98.43	$0.4482 ₿0.0000071	$0.4294 ₿0.0000068	$80.07K ₿1.32	$11.8M ₿194.41	$5.97M ₿98.43
1505	Partisia Blockchain MPC	$0.01137 ₿0.00000018	5.06	$5.31M ₿87.51	$0.01346 ₿0.00000021	$0.01082 ₿0.00000017	$10.98K ₿0.18	$6.94M ₿114.43	$5.31M ₿87.51
1707	PRXVT by Virtuals PRXVT	$0.006519 ₿0.00000010	-14.56	$4.07M ₿68.05	$0.008337 ₿0.00000013	$0.006516 ₿0.00000010	$253.05K ₿4.69	$6.53M ₿109.07	$4.07M ₿68.05
1762	Mysterium MYST	$0.1139 ₿0.0000018	-0.77	$3.7M ₿60.93	$0.1153 ₿0.0000018	$0.1137 ₿0.0000018	$27.11K ₿0.44	$3.7M ₿60.93	$3.7M ₿60.93
1888	0x0 0X0	$0.003427 ₿0.000000056	-3.60	$3.06M ₿50.52	$0.003582 ₿0.000000057	$0.003428 ₿0.000000055	$9.11K ₿0.15	$3.06M ₿50.52	$3.06M ₿50.52
2280	BEAM BEAM	$0.009075 ₿0.00000014	-14.58	$1.86M ₿30.12	$0.01075 ₿0.00000017	$0.008803 ₿0.00000014	$22.98K ₿0.37	$2.43M ₿39.32	$1.86M ₿30.12
2397	Panther Protocol ZKP	$0.003811 ₿0.000000063	-3.36	$1.62M ₿27.2	$0.004075 ₿0.000000066	$0.003837 ₿0.000000062	$62.24K ₿1.03	$1.62M ₿27.2	$1.62M ₿27.2
2418	Sentinel P2P	$0.00004589 ₿0.00000000075	-17.21	$1.6M ₿26.06	$0.00005543 ₿0.00000000089	$0.0000455 ₿0.00000000074	$44.83K ₿0.74	$1.6M ₿26.11	$1.6M ₿26.06
2423	Session Token SESH	$0.009858 ₿0.00000016	1.15	$1.59M ₿26.22	$0.01041 ₿0.00000016	$0.008547 ₿0.00000013	$1.36K ₿0.02	$2.35M ₿38.89	$1.59M ₿26.22
2437	GhostwareOS GHOST	$0.001551 ₿0.000000025	-4.81	$1.55M ₿25.65	$0.001638 ₿0.000000026	$0.001538 ₿0.000000024	$15.47K ₿0.26	$1.55M ₿25.65	$1.55M ₿25.65
2461	Aleph Zero AZERO	$0.005008 ₿0.000000082	-5.90	$1.51M ₿24.95	$0.005383 ₿0.000000086	$0.005005 ₿0.000000081	$117.94K ₿1.94	$2.6M ₿42.92	$1.51M ₿24.95
2497	Aragon ANT	$0.03616 ₿0.00000058	0	$1.45M ₿23.23	$0	$0	$2.71 ₿0	$1.56M ₿25.06	$1.45M ₿23.23
2577	Veil Token VEIL	$0.01879 ₿0.00000031	-5.25	$1.34M ₿22.17	$0.01993 ₿0.00000031	$0.01884 ₿0.00000030	$17.11K ₿0.28	$1.51M ₿24.98	$1.34M ₿22.17
2579	NONOS NOX	$0.001677 ₿0.000000027	-0.47	$1.34M ₿21.61	$0.001735 ₿0.000000027	$0.001646 ₿0.000000027	$3.35K ₿0.06	$1.34M ₿21.61	$1.34M ₿21.61
2782	Lit Protocol LITKEY	$0.004843 ₿0.000000079	-0.37	$1.07M ₿17.58	$0.004904 ₿0.000000080	$0.004854 ₿0.000000077	$6.77K ₿0.1	$4.86M ₿79.91	$1.07M ₿17.58
3008	zKML ZKML	$0.008751 ₿0.00000014	-1.30	$846.1K ₿13.96	$0.009012 ₿0.00000014	$0.008745 ₿0.00000014	$127.72 ₿0	$877.4K ₿14.47	$846.1K ₿13.96
3110	MUTE SWAP by Virtuals MUTE	$0.001899 ₿0.000000031	-5.21	$762.42K ₿12.59	$0.00204 ₿0.000000032	$0.001904 ₿0.000000031	$1.59K ₿0.03	$1.91M ₿31.49	$762.42K ₿12.59
3375	Enigma ENX	$0.009101 ₿0.00000015	4.25	$587.36K ₿9.7	$0.009431 ₿0.00000015	$0.008702 ₿0.00000014	$1.84K ₿0.03	$912.55K ₿15.07	$587.36K ₿9.7
3454	Xcellar XCL	$0.000572 ₿0.0000000094	7.66	$536.27K ₿8.86	$0.0005808 ₿0.0000000095	$0.0005308 ₿0.0000000085	$5.25K ₿0.09	$536.27K ₿8.86	$536.27K ₿8.86
3584	Offshift XFT	$0.04735 ₿0.00000078	-2.32	$478.11K ₿7.9	$0.04913 ₿0.00000078	$0.04747 ₿0.00000077	$363.81 ₿0.01	$478.11K ₿7.9	$478.11K ₿7.9
3592	Paraloom PARALOOM	$0.0004734 ₿0.0000000078	-21.92	$473.49K ₿7.85	$0.000636 ₿0.000000010	$0.0004216 ₿0.0000000067	$102.92K ₿1.65	$473.49K ₿7.85	$473.49K ₿7.85
4455	1clawAI 1CLAWAI	$0.000002309 ₿0.000000000038	-9.50	$231.35K ₿3.82	$0.00000295 ₿0.000000000047	$0.000002309 ₿0.000000000038	$15.13K ₿0.26	$231.35K ₿3.82	$231.35K ₿3.82
4770	WORM WORM	$0.05091 ₿0.00000084	-1.88	$179.61K ₿2.98	$0.05279 ₿0.00000084	$0.05105 ₿0.00000082	$234.82 ₿0	$313.68K ₿5.21	$179.61K ₿2.98
4795	ZERA ZERA	$0.0001777 ₿0.0000000029	1.63	$177.63K ₿2.94	$0.0001876 ₿0.0000000030	$0.0001668 ₿0.0000000026	$55.31K ₿0.91	$177.63K ₿2.94	$177.63K ₿2.94
4922	Primer PR	$0.0005611 ₿0.0000000090	-6.69	$161.59K ₿2.63	$0.0006056 ₿0.0000000096	$0.0005481 ₿0.0000000089	$1.04K ₿0.02	$161.59K ₿2.63	$161.59K ₿2.63
5590	Houdini Swap LOCK	$0.002085 ₿0.000000034	-1.96	$104.12K ₿1.72	$0.002149 ₿0.000000034	$0.00209 ₿0.000000033	$5.43 ₿0	$104.12K ₿1.72	$104.12K ₿1.72
5829	Veilnet VEILNET	$0.0000008933 ₿0.000000000014	10.77	$89.34K ₿1.48	$0.0000009186 ₿0.000000000014	$0.0000008059 ₿0.000000000012	$4.2K ₿0.07	$89.34K ₿1.48	$89.34K ₿1.48
6785	Yona YONA	$0.0001461 ₿0.0000000024	-1.03	$51.09K ₿0.84	$0.0001507 ₿0.0000000024	$0.0001461 ₿0.0000000023	$77.9 ₿0	$145.7K ₿2.41	$51.09K ₿0.84
7259	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0	$0	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
8019	Lumen Privacy LUMEN	$0.0000002569 ₿0.0000000000042	-15.30	$25.82K ₿0.43	$0.0000003053 ₿0.0000000000048	$0.0000002579 ₿0.0000000000042	$1.44K ₿0.02	$25.82K ₿0.43	$25.82K ₿0.43
8091	0xShadow 0XS	$0.0002475 ₿0.0000000040	-1.94	$24.83K ₿0.41	$0.000255 ₿0.0000000041	$0.0002481 ₿0.0000000040	$33.31 ₿0	$24.83K ₿0.41	$24.83K ₿0.41
8426	GitGhost GTG	$0.0000002088 ₿0.0000000000033	0.53	$20.89K ₿0.33	$0.0000002101 ₿0.0000000000033	$0.0000002073 ₿0.0000000000033	$8.86 ₿0	$20.89K ₿0.33	$20.89K ₿0.33
8554	SPL VPN SPL	$0.0009285 ₿0.000000015	0	$19.5K ₿0.32	$0	$0	$105.98 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8561	Noctum NOCTUM	$0.0000001932 ₿0.0000000000032	-5.64	$19.41K ₿0.32	$0.0000002068 ₿0.0000000000033	$0.0000001939 ₿0.0000000000031	$13.13 ₿0	$19.41K ₿0.32	$19.41K ₿0.32
8779	Privashh SHH	$0.0000001722 ₿0.0000000000028	-0.90	$17.3K ₿0.29	$0.000000175 ₿0.0000000000028	$0.0000001729 ₿0.0000000000028	$10.77 ₿0	$17.3K ₿0.29	$17.3K ₿0.29
8963	Vertex Privacy VERTEX	$0.00001715 ₿0.00000000028	-2.07	$15.66K ₿0.26	$0.00001771 ₿0.00000000028	$0.00001715 ₿0.00000000028	$17.48 ₿0	$15.66K ₿0.26	$15.66K ₿0.26
9096	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
10779	KayakNet KNT	$0.00000006257 ₿0.0000000000010	-0.22	$6.04K ₿0.1	$0.0000000636 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$9.92 ₿0	$6.04K ₿0.1	$6.04K ₿0.1
12200	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12570	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01122 ₿0.00000018	0.15	$0 ₿0	$0.0125 ₿0.00000019	$0.01119 ₿0.00000018	$1.83K ₿0.03	$43.61M ₿722.93	$0 ₿0
—	ODIC ODIC TOKEN	$0.00000141 ₿0.000000000023	-3.29	$0 ₿0	$0.000001549 ₿0.000000000024	$0.00000139 ₿0.000000000022	$208.61K ₿3.42	$1.42M ₿23.56	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	strkBTC STRKBTC	$60,719 ₿1.0015	-2.36	$0 ₿0	$62,969 ₿1.0034	$60,675 ₿0.99	$976.51K ₿15.4	$2.32M ₿38.26	$0 ₿0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}