أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,980.77 ₿0.033	-5.67	$359.6B ₿4.02M	$3,170.55 ₿0.034	$2,924.83 ₿0.033	$35.18B ₿386.24K	$359.6B ₿4.02M	$359.6B ₿4.02M
5	XRP XRP	$1.91 ₿0.000021	-2.67	$115.92B ₿1.3M	$1.97 ₿0.000021	$1.89 ₿0.000021	$3.54B ₿39.69K	$190.66B ₿2.13M	$115.92B ₿1.3M
7	Solana SOL	$127.88 ₿0.0014	-3.75	$72.23B ₿807.92K	$133.04 ₿0.0014	$125.78 ₿0.0014	$6.03B ₿67.92K	$79B ₿883.7K	$72.23B ₿807.92K
29	Sui SUI	$1.51 ₿0.000016	-2.79	$5.72B ₿64.04K	$1.56 ₿0.000017	$1.47 ₿0.000016	$800.13M ₿9.22K	$15.09B ₿168.88K	$5.72B ₿64.04K
31	Avalanche AVAX	$12.29 ₿0.00013	-2.88	$5.29B ₿59.12K	$12.73 ₿0.00013	$12.08 ₿0.00013	$413.37M ₿4.66K	$5.68B ₿63.47K	$5.29B ₿59.12K
46	Uniswap UNI	$4.93 ₿0.000055	-0.81	$3.12B ₿34.94K	$4.98 ₿0.000055	$4.73 ₿0.000052	$304.36M ₿3.35K	$4.43B ₿49.54K	$3.12B ₿34.94K
57	Internet Computer ICP	$3.71 ₿0.000041	-2.44	$2.04B ₿22.76K	$3.81 ₿0.000042	$3.61 ₿0.000039	$170.12M ₿1.91K	$2.04B ₿22.76K	$2.04B ₿22.76K
58	Near NEAR	$1.54 ₿0.000017	-2.67	$1.98B ₿22.16K	$1.58 ₿0.000017	$1.5 ₿0.000016	$189.04M ₿2.13K	$1.98B ₿22.16K	$1.98B ₿22.16K
82	Worldcoin WLD	$0.4853 ₿0.0000054	-2.81	$1.34B ₿14.95K	$0.5005 ₿0.0000054	$0.4661 ₿0.0000052	$101.26M ₿1.13K	$4.86B ₿54.34K	$1.34B ₿14.95K
87	Aptos APT	$1.58 ₿0.000017	-1.87	$1.21B ₿13.5K	$1.62 ₿0.000017	$1.53 ₿0.000017	$111.37M ₿1.19K	$1.88B ₿21.08K	$1.21B ₿13.5K
137	Optimism OP	$0.3115 ₿0.0000034	-1.83	$607.11M ₿6.79K	$0.3188 ₿0.0000035	$0.2975 ₿0.0000033	$90.84M ₿1.03K	$1.34B ₿15.01K	$607.11M ₿6.79K
152	TrueUSD TUSD	$0.9986 ₿0.000011	-0.03	$493.91M ₿5.53K	$0.9991 ₿0.000011	$0.9983 ₿0.000010	$6.89M ₿77.59	$493.91M ₿5.53K	$493.91M ₿5.53K
158	Lido DAO LDO	$0.5365 ₿0.0000060	-3.14	$454.42M ₿5.08K	$0.5558 ₿0.0000060	$0.5196 ₿0.0000058	$42.91M ₿482.17	$536.78M ₿6K	$454.42M ₿5.08K
177	Axie Infinity AXS	$2.37 ₿0.000026	14.22	$397.47M ₿4.45K	$2.49 ₿0.000027	$1.91 ₿0.000021	$994.38M ₿11.15K	$637.87M ₿7.14K	$397.47M ₿4.45K
243	Arweave AR	$3.7 ₿0.000041	-3.30	$242.61M ₿2.71K	$3.83 ₿0.000041	$3.55 ₿0.000039	$22.29M ₿252.56	$242.61M ₿2.71K	$242.61M ₿2.71K
252	Helium HNT	$1.23 ₿0.000013	-5.67	$229.25M ₿2.57K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.36M ₿71.72	$274.38M ₿3.07K	$229.25M ₿2.57K
304	APEcoin APE	$0.194 ₿0.0000021	-2.67	$176.84M ₿1.98K	$0.1993 ₿0.0000021	$0.1879 ₿0.0000020	$28.14M ₿316.7	$194.62M ₿2.18K	$176.84M ₿1.98K
339	dYdX DYDX	$0.1743 ₿0.0000019	-0.52	$143.18M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$7.21M ₿81.47	$167.29M ₿1.87K	$143.18M ₿1.6K
351	Oasis Network ROSE	$0.01829 ₿0.00000020	-1.38	$137.96M ₿1.56K	$0.01856 ₿0.00000020	$0.01569 ₿0.00000017	$51.08M ₿577.96	$183.71M ₿2.07K	$137.96M ₿1.56K
353	Flow FLOW	$0.08366 ₿0.00000093	-0.86	$136.94M ₿1.54K	$0.0848 ₿0.00000094	$0.07991 ₿0.00000089	$8.55M ₿95.84	$136.94M ₿1.54K	$136.94M ₿1.54K
406	Ronin RON	$0.1499 ₿0.0000016	-3.20	$109.2M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.13M ₿192.85	$149.78M ₿1.68K	$109.2M ₿1.22K
433	ALEO ALEO	$0.1199 ₿0.0000013	-3.73	$98.18M ₿1.1K	$0.1245 ₿0.0000013	$0.1167 ₿0.0000013	$3.41M ₿36.94	$228.52M ₿2.56K	$98.18M ₿1.1K
545	Celo CELO	$0.117 ₿0.0000013	-4.86	$69.39M ₿776.47	$0.123 ₿0.0000013	$0.1136 ₿0.0000012	$9.83M ₿145.21	$117.18M ₿1.31K	$69.39M ₿776.47
552	Chia XCH	$4.58 ₿0.000051	-0.19	$66.84M ₿747.16	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.05M ₿68.17	$150.81M ₿1.69K	$66.84M ₿747.16
572	Decentralized Social DESO	$5.96 ₿0.000066	0.18	$62.79M ₿702.53	$6 ₿0.000067	$5.91 ₿0.000064	$40.61K ₿0.46	$64.44M ₿720.95	$62.79M ₿702.53
702	Yield Guild Games YGG	$0.06358 ₿0.00000071	-3.47	$45.19M ₿506.39	$0.06592 ₿0.00000072	$0.0598 ₿0.00000067	$19.7M ₿220.94	$63.64M ₿713.11	$45.19M ₿506.39
990	Keep Network KEEP	$0.04674 ₿0.00000052	0.29	$25.7M ₿287.48	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.74M ₿522.96	$25.7M ₿287.48
1034	Nym NYM	$0.02895 ₿0.00000032	-2.85	$23.68M ₿265.04	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.14M ₿24.21	$28.69M ₿321.1	$23.68M ₿265.04
1197	Goldfinch GFI	$0.1938 ₿0.0000021	-1.75	$18.09M ₿202.39	$0.1972 ₿0.0000022	$0.1891 ₿0.0000020	$270.35K ₿3.11	$22.13M ₿247.56	$18.09M ₿202.39
1407	Orchid Protocol OXT	$0.02256 ₿0.00000025	-1.90	$13.35M ₿149.35	$0.02302 ₿0.00000025	$0.02182 ₿0.00000024	$1.42M ₿15.34	$22.57M ₿252.48	$13.35M ₿149.35
1436	Forta FORT	$0.02043 ₿0.00000022	-1.50	$12.85M ₿143.81	$0.02074 ₿0.00000022	$0.02009 ₿0.00000022	$297.5K ₿3.34	$20.42M ₿228.54	$12.85M ₿143.81
1455	TrustToken TRU	$0.009119 ₿0.00000010	-2.42	$12.51M ₿140.51	$0.009357 ₿0.00000010	$0.008799 ₿0.000000098	$4.33M ₿48.6	$12.64M ₿142.01	$12.51M ₿140.51
1666	Iron Fish IRON	$0.1313 ₿0.0000014	-5.05	$9.22M ₿103.24	$0.1386 ₿0.0000015	$0.1244 ₿0.0000013	$325.89K ₿3.65	$9.23M ₿103.25	$9.22M ₿103.24
1829	Mythos MYTH	$0.009417 ₿0.00000010	-22.83	$7.53M ₿84.31	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$93.32K ₿1.05	$9.46M ₿105.86	$7.53M ₿84.31
2427	Handshake HNS	$0.005299 ₿0.000000059	-2.59	$3.5M ₿39.17	$0.005586 ₿0.000000061	$0.005277 ₿0.000000059	$11.24K ₿0.13	$3.5M ₿39.17	$3.5M ₿39.17
2447	Fei USD FEI	$1 ₿0.000011	0.43	$3.42M ₿38.23	$1 ₿0.000011	$0.9856 ₿0.000010	$23.85K ₿0.27	$3.67M ₿41.09	$3.42M ₿38.23
2485	Sovrun SOVRN	$0.003937 ₿0.000000044	-8.13	$3.28M ₿36.72	$0.00429 ₿0.000000047	$0.003906 ₿0.000000044	$17.7K ₿0.2	$3.54M ₿39.56	$3.28M ₿36.72
2508	Angle Protocol ANGLE	$0.01587 ₿0.00000017	-0.32	$3.2M ₿35.78	$0.01593 ₿0.00000017	$0.01489 ₿0.00000016	$60.02 ₿0	$15.87M ₿177.6	$3.2M ₿35.78
2573	Pirate Nation Token PIRATE	$0.005664 ₿0.000000063	-1.62	$3.03M ₿33.81	$0.005757 ₿0.000000064	$0.005607 ₿0.000000061	$113.22K ₿1.17	$5.55M ₿61.86	$3.03M ₿33.81
2957	Settled EthXY Token SEXY	$0.02089 ₿0.00000023	-4.43	$2.09M ₿23.38	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$9.69K ₿0.11	$2.09M ₿23.38	$2.09M ₿23.38
3041	Rai Reflex Index RAI	$3.44 ₿0.000038	-6.40	$1.93M ₿21.57	$3.71 ₿0.000040	$3.32 ₿0.000037	$6.95K ₿0.08	$1.93M ₿21.57	$1.93M ₿21.57
3347	Reflexer Ungovernance Token FLX	$1.73 ₿0.000019	-6.29	$1.42M ₿15.93	$1.85 ₿0.000020	$1.69 ₿0.000019	$852.6 ₿0.01	$1.65M ₿18.47	$1.42M ₿15.93
4163	League of Kingdoms LOKA	$0.02805 ₿0.00000031	-3.68	$712.71K ₿7.97	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$221.09 ₿0	$14.05M ₿157.15	$712.71K ₿7.97
4351	Alongside Crypto Market Index AMKT	$259.21 ₿0.0029	-1.80	$616.2K ₿6.89	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$616.2K ₿6.89	$616.2K ₿6.89
5248	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.90	$316.62K ₿3.54	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.97 ₿0	$1.24M ₿13.89	$316.62K ₿3.54
5843	Rally RLY	$0.00004236 ₿0.00000000047	-0.24	$212.18K ₿2.37	$0.00004258 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.27K ₿0.01	$635.02K ₿7.11	$212.18K ₿2.37
5889	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7107	Basis Cash BAC	$0.001767 ₿0.000000019	2.09	$96.48K ₿1.08	$0.001794 ₿0.000000020	$0.001713 ₿0.000000018	$12.18K ₿0.14	$96.48K ₿1.08	$96.48K ₿1.08
—	Maker MKR	$1,454.17 ₿0.016	-3.63	$0 ₿0	$1,513.43 ₿0.016	$1,447.9 ₿0.016	$179.89K ₿2	$141.93M ₿1.59K	$0 ₿0
—	ZED Token ZED	$0.0004702 ₿0.0000000052	-5.71	$0 ₿0	$0.000504 ₿0.0000000055	$0.0004648 ₿0.0000000052	$156.24 ₿0	$470.32K ₿5.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}