$3.54T
إجمالي القيمة السوقية
$138.96B
إجمالي حجم التداول
BTC 62.47%     ETH 9.48%
السيطرة

أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,777.82
₿0.050
5.78 $335.31B
₿6.08M
$2,816.91
₿0.051
$2,626.12
₿0.050
$31.73B
₿267.46K
$335.31B
₿6.08M
$335.31B
₿6.08M
التنبؤ بسعر يثريوم(eth)
4 XRP  XRP $2.45
₿0.0000088
3.06 $145.09B
₿487.14K
$2.46
₿0.0000090
$2.36
₿0.0000087
$4.68B
₿31.4K
$245.59B
₿884.76K
$145.09B
₿487.14K
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $157.71
₿0.0024
2.62 $84.49B
₿1.08M
$158.89
₿0.0025
$153.26
₿0.0024
$5.95B
₿49.13K
$95.4B
₿1.4M
$84.49B
₿1.08M
التنبؤ بسعر Solana(sol)
15 Sui  SUI $3.22
₿0.000021
9.70 $11.13B
₿28.5K
$3.24
₿0.000023
$2.93
₿0.000021
$1.27B
₿3.82K
$32.22B
₿219.89K
$11.13B
₿28.5K
التنبؤ بسعر Sui(sui)
20 Avalanche  AVAX $19.58
₿0.00067
5.68 $8.27B
₿256.28K
$19.59
₿0.00068
$18.42
₿0.00066
$492.1M
₿7.56K
$8.95B
₿296.08K
$8.27B
₿256.28K
التنبؤ بسعر Avalanche(avax)
35 Uniswap  UNI $8.24
₿0.00016
3.57 $4.94B
₿120.73K
$8.47
₿0.00016
$7.95
₿0.00015
$771.56M
₿2.37K
$8.23B
₿160.17K
$4.94B
₿120.73K
التنبؤ بسعر Uniswap(uni)
42 Aptos  APT $4.6
₿0.00017
1.40 $2.97B
₿69.43K
$4.67
₿0.00019
$4.51
₿0.00017
$208.96M
₿4.59K
$5.31B
₿189.76K
$2.97B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 Near  NEAR $2.36
₿0.000099
4.27 $2.91B
₿105.66K
$2.38
₿0.00010
$2.25
₿0.000099
$185.91M
₿8.91K
$2.97B
₿117.88K
$2.91B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $5.18
₿0.00022
4.87 $2.77B
₿104.51K
$5.22
₿0.00024
$4.91
₿0.00022
$58.25M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
71 Worldcoin  WLD $0.9322
₿0.000093
6.67 $1.6B
₿17.03K
$0.9338
₿0.000099
$0.8674
₿0.000093
$195.48M
₿3.24K
$9.32B
₿939.26K
$1.6B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
95 Optimism  OP $0.5905
₿0.000043
6.60 $1.04B
₿43.94K
$0.5972
₿0.000045
$0.5537
₿0.000043
$255.08M
₿3.82K
$2.54B
₿187.55K
$1.04B
₿43.94K
التنبؤ بسعر Optimism(op)
125 Lido DAO  LDO $0.7738
₿0.000038
5.33 $694.49M
₿34.59K
$0.8031
₿0.000040
$0.7347
₿0.000037
$138.85M
₿1.22K
$774.3M
₿38.79K
$694.49M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
151 Flow  FLOW $0.3528
₿0.000017
2.82 $562.65M
₿26.23K
$0.3544
₿0.000018
$0.3405
₿0.000017
$18.32M
₿608.01
$562.65M
₿26.23K
$562.65M
₿26.23K
التنبؤ بسعر Flow(flow)
160 APEcoin  APE $0.632
₿0.000023
2.89 $505.37M
₿14.95K
$0.6362
₿0.000024
$0.6101
₿0.000023
$25.68M
₿1.23K
$632.14M
₿23.81K
$505.37M
₿14.95K
التنبؤ بسعر APEcoin(ape)
165 TrueUSD  TUSD $0.9984
₿0.000014
0.01* $493.4M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$12.32M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
173 Helium  HNT $2.39
₿0.000079
0.88 $441.84M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$6.84M
₿718.39
$533.16M
₿17.65K
$441.84M
₿12.94K
التنبؤ بسعر Helium(hnt)
182 dYdX  DYDX $0.5661
₿0.000043
3.91 $426.41M
₿20.31K
$0.5729
₿0.000045
$0.543
₿0.000043
$13.18M
₿167.09
$542.51M
₿31.1K
$426.41M
₿20.31K
التنبؤ بسعر dYdX(dydx)
196 Axie Infinity  AXS $2.3
₿0.00013
4.20 $380.41M
₿19.8K
$2.31
₿0.00014
$2.19
₿0.00013
$26.98M
₿785.98
$620.15M
₿37.36K
$380.41M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
201 Arweave  AR $5.7
₿0.00044
7.21 $373.07M
₿28.72K
$5.75
₿0.00046
$5.27
₿0.00043
$39.56M
₿462.18
$373.07M
₿28.72K
$373.07M
₿28.72K
التنبؤ بسعر Arweave(ar)
219 Ronin  RON $0.5061
₿0.000053
3.59 $333.72M
₿16.63K
$0.5098
₿0.000055
$0.487
₿0.000053
$9.25M
₿319.75
$506.21M
₿53.35K
$333.72M
₿16.63K
التنبؤ بسعر Ronin(ron)
295 Oasis Network  ROSE $0.0266
₿0.0000017
5.03 $196.86M
₿12.02K
$0.02679
₿0.0000018
$0.02503
₿0.0000017
$12.97M
₿495.64
$265.96M
₿17.86K
$196.86M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
314 Celo  CELO $0.303
₿0.000015
0.50 $174.4M
₿8.11K
$0.3147
₿0.000016
$0.2983
₿0.000015
$26.55M
₿367.79
$302.77M
₿15.2K
$174.4M
₿8.11K
التنبؤ بسعر Celo(celo)
352 Chia  XCH $9.86
₿0.00053
2.90 $144.51M
₿5.46K
$10.16
₿0.00054
$9.52
₿0.00052
$8.27M
₿357.21
$326.08M
₿16.65K
$144.51M
₿5.46K
التنبؤ بسعر Chia(xch)
479 ALEO  ALEO $0.2165
₿0.0022
4.08 $93.24M
₿0
$0.2176
₿0.
$0.2055
₿0.
$5.95M
₿0
$383.74M
$93.24M
₿0
التنبؤ بسعر ALEO(aleo)
519 Yield Guild Games  YGG $0.1608
₿0.000018
3.13 $84.82M
₿5.92K
$0.1622
₿0.000019
$0.1544
₿0.000017
$16.43M
₿2.81K
$160.7M
₿18.89K
$84.82M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
530 Mythos  MYTH $0.1042
₿0.0000070
3.41 $83.08M
₿0
$0.1098
₿0.0000070
$0.1006
₿0.0000066
$2.62M
₿2.63
$104.32M
₿6.99K
$83.08M
₿0
التنبؤ بسعر Mythos(myth)
613 Goldfinch  GFI $0.7086
₿0.000055
0.26 $65.91M
₿4K
$0.7353
₿0.000062
$0.7007
₿0.000054
$709.81K
₿206.72
$80.99M
₿6.38K
$65.91M
₿4K
التنبؤ بسعر Goldfinch(gfi)
778 Decentralized Social  DESO $4.08
₿0.00043
-3.37 $42.93M
₿4.56K
$4.22
₿0.00043
$4.03
₿0.00041
$98.15K
₿144.79
$44.05M
₿4.68K
$42.93M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
779 Keep Network  KEEP $0.07808
₿0.0000032
4.93 $42.92M
₿1.8K
$0.0781
₿0.0000034
$0.07441
₿0.0000032
$3.26K
₿0.72
$78.09M
₿3.27K
$42.92M
₿1.8K
التنبؤ بسعر Keep Network(keep)
789 Forta  FORT $0.07031
₿0.0000028
2.92 $42.24M
₿987.97
$0.07085
₿0.0000029
$0.06795
₿0.0000028
$933.45K
₿11.38
$70.31M
₿2.9K
$42.24M
₿987.97
التنبؤ بسعر Forta(fort)
882 TrustToken  TRU $0.02581
₿0.0000019
-0.24 $34.32M
₿2.18K
$0.02636
₿0.0000020
$0.02565
₿0.0000019
$10.14M
₿296.08
$34.7M
₿2.4K
$34.32M
₿2.18K
التنبؤ بسعر TrustToken(tru)
912 Nym  NYM $0.03987
₿0.0000033
-0.59 $32.53M
₿2.39K
$0.04071
₿0.0000033
$0.0398
₿0.0000032
$2.01M
₿23.82
$39.95M
₿3.34K
$32.53M
₿2.39K
التنبؤ بسعر Nym(nym)
921 Orchid Protocol  OXT $0.05405
₿0.0000020
-0.69 $31.98M
₿1.21K
$0.05498
₿0.0000021
$0.05371
₿0.0000020
$4.01M
₿80.8
$54.05M
₿2.04K
$31.98M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
938 League of Kingdoms  LOKA $0.08326
₿0.0000052
33.08 $30.96M
₿604.15
$0.08399
₿0.0000055
$0.05923
₿0.0000052
$51.31M
₿102.16
$41.35M
₿1.07K
$30.96M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1581 Iron Fish  IRON $0.1571
₿0.000025
10.03 $10.16M
₿550.08
$0.1589
₿0.000025
$0.1408
₿0.000024
$200.27K
₿7.6
$10.16M
₿1.32K
$10.16M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1780 Sovrun  SOVRN $0.009045
9.71 $7.54M
$0.01031
$0.008117
$152.52K
$8.12M
$7.54M
التنبؤ بسعر Sovrun(sovrn)
1794 Pirate Nation Token  PIRATE $0.03692
2.27 $7.41M
$0.03842
$0.03591
$1.25M
$36.29M
$7.41M
التنبؤ بسعر Pirate Nation Token(pirate)
1840 Rally  RLY $0.001365
₿0.00000025
-0.30 $6.84M
₿1.27K
$0.001399
₿0.00000027
$0.001355
₿0.00000024
$105.88K
₿36.1
$20.48M
₿3.81K
$6.84M
₿1.27K
التنبؤ بسعر Rally(rly)
2161 Settled EthXY Token  SEXY $0.04553
₿0.000022
-0.54 $4.55M
₿0
$0.04771
₿0.000024
$0.0396
₿0.000021
$53.39K
₿5.74
$4.55M
$4.55M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2202 Handshake  HNS $0.006526
₿0.00000030
-1.06 $4.36M
₿189.44
$0.006686
₿0.00000031
$0.006434
₿0.00000030
$137.62K
₿0.65
$4.36M
₿621.16
$4.36M
₿189.44
التنبؤ بسعر Handshake(hns)
2403 Fei USD  FEI $1.01
₿0.000013
1.63 $3.48M
₿214.4
$1.05
₿0.000014
$0.9972
₿0.000013
$49.71K
₿0.12
$3.74M
₿217.99
$3.48M
₿214.4
التنبؤ بسعر Fei USD(fei)
2659 Angle Protocol  ANGLE $0.01326
₿0.0000015
1.77 $2.67M
₿317.7
$0.01338
₿0.0000018
$0.01274
₿0.0000013
$6.77K
₿8.18
$13.27M
₿1.58K
$2.67M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2681 Reflexer Ungovernance Token  FLX $3.18
₿0.00010
3.66 $2.63M
₿95.07
$3.31
₿0.00010
$3.03
₿0.00010
$70.27K
₿0.61
$3.05M
₿102.91
$2.63M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2794 Rai Reflex Index  RAI $2.97
₿0.000041
0.81 $2.34M
₿72.57
$3.01
₿0.000041
$2.94
₿0.000039
$33.73K
₿1
$2.34M
₿72.57
$2.34M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
3665 Alongside Crypto Market Index  AMKT $296.13
₿0.0030
5.08 $1.06M
₿61.42
$299.76
₿0.0031
$281.53
₿0.0030
$284.48
₿1.41
$1.06M
₿61.42
$1.06M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4342 Everyworld  EVERY $0.0002591
₿0.00000085
3.29 $609.26K
₿0
$0.0002666
₿0.00000096
$0.0002508
₿0.00000066
$301.54
₿35.39
$2.59M
₿8.51K
$609.26K
₿0
التنبؤ بسعر Everyworld(every)
4912 Friends With Benefits Pro  FWB $0.6579
₿0.000077
6.11 $393.08K
₿46.53
$0.6579
₿0.000082
$0.62
₿0.000077
$32.42
₿0.24
$657.92K
₿77.88
$393.08K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
6736 Basis Cash  BAC $0.001815
₿0.000000062
0.42 $99.08K
₿3.39
$0.001852
₿0.000000062
$0.001727
₿0.000000059
$81.14K
₿0.23
$99.08K
₿3.39
$99.08K
₿3.39
التنبؤ بسعر Basis Cash(bac)
Maker  MKR $1,972.09
₿0.049
2.65 $0
₿45.73K
$1,997.85
₿0.050
$1,905.29
₿0.048
$71.47M
₿1.97K
$921.65M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
التنبؤ بسعر FingerprintsDAO(prints)
ZED Token  ZED $0.006999
₿0.00000047
6.15 $0
₿0
$0.007097
₿0.00000048
$0.006593
₿0.00000046
$3.16K
₿6.13
$6.98M
₿475.96
$0
₿0
التنبؤ بسعر ZED Token(zed)
ECO  ECO $0.00681
₿0.00000023
0 $1.73M
₿54.46
$0
₿0.
$0
₿0.
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا