أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,987.62 ₿0.033	-4.81	$360.54B ₿4.02M	$3,138.7 ₿0.034	$2,924.83 ₿0.033	$34.67B ₿386.1K	$360.54B ₿4.02M	$360.54B ₿4.02M
5	XRP XRP	$1.92 ₿0.000021	-1.79	$116.63B ₿1.3M	$1.95 ₿0.000021	$1.89 ₿0.000021	$3.51B ₿39.11K	$191.83B ₿2.14M	$116.63B ₿1.3M
7	Solana SOL	$128.31 ₿0.0014	-2.66	$72.49B ₿807.52K	$131.82 ₿0.0014	$125.78 ₿0.0014	$5.9B ₿65.7K	$79.29B ₿883.27K	$72.49B ₿807.52K
29	Sui SUI	$1.51 ₿0.000016	-2.62	$5.74B ₿64.03K	$1.56 ₿0.000017	$1.47 ₿0.000016	$789.87M ₿8.82K	$15.13B ₿168.84K	$5.74B ₿64.03K
30	Avalanche AVAX	$12.33 ₿0.00013	-2.09	$5.32B ₿59.21K	$12.62 ₿0.00013	$12.08 ₿0.00013	$404.92M ₿4.55K	$5.71B ₿63.56K	$5.32B ₿59.21K
46	Uniswap UNI	$4.93 ₿0.000054	-0.08	$3.13B ₿34.89K	$4.97 ₿0.000055	$4.73 ₿0.000052	$293.69M ₿3.3K	$4.44B ₿49.47K	$3.13B ₿34.89K
57	Internet Computer ICP	$3.75 ₿0.000041	-0.52	$2.06B ₿22.93K	$3.81 ₿0.000042	$3.61 ₿0.000039	$167.99M ₿1.89K	$2.06B ₿22.93K	$2.06B ₿22.93K
58	Near NEAR	$1.54 ₿0.000017	-1.78	$1.98B ₿22.02K	$1.57 ₿0.000017	$1.5 ₿0.000016	$211.69M ₿2.43K	$1.98B ₿22.02K	$1.98B ₿22.02K
82	Worldcoin WLD	$0.4851 ₿0.0000053	-2.11	$1.33B ₿14.88K	$0.4956 ₿0.0000054	$0.4661 ₿0.0000052	$108.71M ₿1.15K	$4.85B ₿54.1K	$1.33B ₿14.88K
87	Aptos APT	$1.58 ₿0.000017	-0.61	$1.21B ₿13.47K	$1.62 ₿0.000017	$1.53 ₿0.000017	$110.4M ₿1.26K	$1.88B ₿21.04K	$1.21B ₿13.47K
138	Optimism OP	$0.3092 ₿0.0000034	-1.55	$600.83M ₿6.72K	$0.3163 ₿0.0000035	$0.2975 ₿0.0000033	$90.5M ₿1.01K	$1.33B ₿14.85K	$600.83M ₿6.72K
152	TrueUSD TUSD	$0.9987 ₿0.000011	0.01*	$493.9M ₿5.5K	$0.9991 ₿0.000011	$0.9983 ₿0.000010	$7.16M ₿79.88	$493.9M ₿5.5K	$493.9M ₿5.5K
158	Lido DAO LDO	$0.5368 ₿0.0000059	-2.11	$454.86M ₿5.07K	$0.5496 ₿0.0000060	$0.5196 ₿0.0000058	$39.38M ₿466.66	$537.29M ₿5.99K	$454.86M ₿5.07K
179	Axie Infinity AXS	$2.34 ₿0.000026	15.20	$397.13M ₿4.42K	$2.49 ₿0.000027	$1.91 ₿0.000021	$972.74M ₿10.87K	$637.32M ₿7.1K	$397.13M ₿4.42K
243	Arweave AR	$3.71 ₿0.000041	-1.62	$242.86M ₿2.71K	$3.79 ₿0.000041	$3.55 ₿0.000039	$23.93M ₿243.87	$242.86M ₿2.71K	$242.86M ₿2.71K
252	Helium HNT	$1.23 ₿0.000013	-4.70	$230.01M ₿2.56K	$1.3 ₿0.000014	$1.19 ₿0.000013	$6.31M ₿70.27	$275.29M ₿3.07K	$230.01M ₿2.56K
305	APEcoin APE	$0.1934 ₿0.0000021	-1.61	$175.88M ₿1.96K	$0.1978 ₿0.0000021	$0.1879 ₿0.0000020	$27.79M ₿315.41	$193.56M ₿2.16K	$175.88M ₿1.96K
339	dYdX DYDX	$0.1742 ₿0.0000019	0.30	$143.07M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$7.03M ₿79.94	$167.16M ₿1.86K	$143.07M ₿1.6K
340	Oasis Network ROSE	$0.01917 ₿0.00000020	7.72	$142.17M ₿1.56K	$0.01908 ₿0.00000020	$0.01569 ₿0.00000017	$52.21M ₿571.99	$189.32M ₿2.08K	$142.17M ₿1.56K
354	Flow FLOW	$0.08293 ₿0.00000092	-1.43	$135.76M ₿1.51K	$0.08452 ₿0.00000094	$0.07991 ₿0.00000089	$8.26M ₿94.68	$135.76M ₿1.51K	$135.76M ₿1.51K
409	Ronin RON	$0.1483 ₿0.0000016	-1.37	$108.52M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$16.09M ₿187.8	$148.85M ₿1.67K	$108.52M ₿1.22K
433	ALEO ALEO	$0.1195 ₿0.0000013	-3.38	$98.1M ₿1.09K	$0.1237 ₿0.0000013	$0.1167 ₿0.0000013	$3.38M ₿36.83	$228.33M ₿2.55K	$98.1M ₿1.09K
546	Celo CELO	$0.1173 ₿0.0000013	-3.79	$69.56M ₿774.85	$0.1219 ₿0.0000013	$0.1136 ₿0.0000012	$9.74M ₿105.1	$117.46M ₿1.31K	$69.56M ₿774.85
553	Chia XCH	$4.58 ₿0.000051	0.05	$67.02M ₿746.67	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.75M ₿53.42	$151.22M ₿1.69K	$67.02M ₿746.67
575	Decentralized Social DESO	$5.96 ₿0.000066	0.62	$62.76M ₿699.22	$6 ₿0.000067	$5.91 ₿0.000064	$39.79K ₿0.45	$64.4M ₿717.56	$62.76M ₿699.22
706	Yield Guild Games YGG	$0.06303 ₿0.00000070	-2.87	$44.81M ₿499.2	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$19.27M ₿200.25	$63.1M ₿702.98	$44.81M ₿499.2
989	Keep Network KEEP	$0.04681 ₿0.00000052	-4.57	$25.72M ₿286.47	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.86K ₿0.07	$46.78M ₿521.13	$25.72M ₿286.47
1035	Nym NYM	$0.02877 ₿0.00000032	-4.68	$23.68M ₿263.87	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.1M ₿23.39	$28.69M ₿319.69	$23.68M ₿263.87
1194	Goldfinch GFI	$0.1938 ₿0.0000021	-1.52	$18.12M ₿201.85	$0.1969 ₿0.0000022	$0.1891 ₿0.0000020	$261.15K ₿2.91	$22.16M ₿246.91	$18.12M ₿201.85
1406	Orchid Protocol OXT	$0.02261 ₿0.00000025	-0.95	$13.39M ₿149.12	$0.02284 ₿0.00000025	$0.02182 ₿0.00000024	$1.23M ₿15.1	$22.63M ₿252.09	$13.39M ₿149.12
1431	Forta FORT	$0.02048 ₿0.00000022	-0.22	$12.9M ₿143.8	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$346.87K ₿3.87	$20.5M ₿228.53	$12.9M ₿143.8
1450	TrustToken TRU	$0.009191 ₿0.00000010	-0.23	$12.6M ₿140.4	$0.009246 ₿0.00000010	$0.008799 ₿0.000000098	$2.86M ₿35.15	$12.74M ₿141.9	$12.6M ₿140.4
1676	Iron Fish IRON	$0.1315 ₿0.0000014	-4.70	$9.18M ₿102.49	$0.138 ₿0.0000015	$0.1244 ₿0.0000013	$323.27K ₿3.6	$9.18M ₿102.51	$9.18M ₿102.49
1835	Mythos MYTH	$0.009397 ₿0.00000010	-22.61	$7.49M ₿83.5	$0.01222 ₿0.00000013	$0.009297 ₿0.00000010	$93.09K ₿1.04	$9.41M ₿104.84	$7.49M ₿83.5
2430	Handshake HNS	$0.005296 ₿0.000000059	-3.76	$3.5M ₿39.03	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.24K ₿0.13	$3.5M ₿39.03	$3.5M ₿39.03
2452	Fei USD FEI	$0.9983 ₿0.000011	0.40	$3.41M ₿38.01	$1 ₿0.000011	$0.9856 ₿0.000010	$21.14K ₿0.26	$3.67M ₿40.86	$3.41M ₿38.01
2486	Sovrun SOVRN	$0.003958 ₿0.000000044	-7.39	$3.3M ₿36.71	$0.004278 ₿0.000000047	$0.003906 ₿0.000000043	$17.85K ₿0.2	$3.55M ₿39.55	$3.3M ₿36.71
2506	Angle Protocol ANGLE	$0.01591 ₿0.00000017	0.09	$3.21M ₿35.74	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$54.14 ₿0	$15.92M ₿177.37	$3.21M ₿35.74
2577	Pirate Nation Token PIRATE	$0.005667 ₿0.000000063	-0.65	$3.02M ₿33.62	$0.005726 ₿0.000000064	$0.005607 ₿0.000000062	$111.87K ₿1.17	$5.52M ₿61.51	$3.02M ₿33.62
2963	Settled EthXY Token SEXY	$0.02095 ₿0.00000023	-5.90	$2.09M ₿23.36	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$9.41K ₿0.11	$2.09M ₿23.36	$2.09M ₿23.36
3040	Rai Reflex Index RAI	$3.45 ₿0.000038	-6.17	$1.93M ₿21.49	$3.68 ₿0.000040	$3.32 ₿0.000037	$6.72K ₿0.08	$1.93M ₿21.49	$1.93M ₿21.49
3346	Reflexer Ungovernance Token FLX	$1.73 ₿0.000019	-5.42	$1.43M ₿15.92	$1.83 ₿0.000020	$1.69 ₿0.000019	$854.93 ₿0.01	$1.66M ₿18.46	$1.43M ₿15.92
4170	League of Kingdoms LOKA	$0.02802 ₿0.00000031	-4.35	$706.96K ₿7.87	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$220.87 ₿0	$13.93M ₿155.13	$706.96K ₿7.87
4350	Alongside Crypto Market Index AMKT	$260.05 ₿0.0029	-1.10	$617.66K ₿6.92	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$617.66K ₿6.92	$617.66K ₿6.92
5254	Everyworld EVERY	$0.000124 ₿0.0000000013	-3.56	$316.26K ₿3.52	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.56 ₿0	$1.24M ₿13.82	$316.26K ₿3.52
5848	Rally RLY	$0.00004217 ₿0.00000000047	-0.30	$211.47K ₿2.36	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.27K ₿0.01	$632.89K ₿7.05	$211.47K ₿2.36
5887	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7108	Basis Cash BAC	$0.001771 ₿0.000000019	2.35	$96.49K ₿1.07	$0.001794 ₿0.000000020	$0.001713 ₿0.000000018	$12.21K ₿0.14	$96.49K ₿1.07	$96.49K ₿1.07
—	Maker MKR	$1,469.26 ₿0.016	-1.77	$0 ₿0	$1,499.87 ₿0.016	$1,447.9 ₿0.016	$188.99K ₿2.1	$143.45M ₿1.6K	$0 ₿0
—	ZED Token ZED	$0.0004709 ₿0.0000000052	-4.85	$0 ₿0	$0.0004968 ₿0.0000000054	$0.0004648 ₿0.0000000052	$154.31 ₿0	$471.01K ₿5.25	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}