أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (51)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,380.69 ₿0.050	-2.44	$286.41B ₿6.08M	$2,467.93 ₿0.051	$2,356.67 ₿0.050	$14.3B ₿267.46K	$286.41B ₿6.08M	$286.41B ₿6.08M
5	Solana SOL	$138.84 ₿0.0024	-4.12	$65.18B ₿1.08M	$145.07 ₿0.0025	$138 ₿0.0024	$2.07B ₿49.13K	$81.41B ₿1.4M	$65.18B ₿1.08M
7	XRP XRP	$0.5244 ₿0.0000088	-1.61	$29.68B ₿487.14K	$0.534 ₿0.0000090	$0.522 ₿0.0000087	$969.53M ₿31.4K	$52.39B ₿884.76K	$29.68B ₿487.14K
13	Avalanche AVAX	$25.81 ₿0.00067	-2.28	$10.49B ₿256.28K	$26.65 ₿0.00068	$25.59 ₿0.00066	$340.74M ₿7.56K	$11.52B ₿296.08K	$10.49B ₿256.28K
23	Uniswap UNI	$7.31 ₿0.00016	1.80	$5.51B ₿120.73K	$7.37 ₿0.00016	$7.08 ₿0.00015	$223.78M ₿2.37K	$7.3B ₿160.17K	$5.51B ₿120.73K
24	Sui SUI	$1.87 ₿0.000021	-5.09	$5.17B ₿28.5K	$1.98 ₿0.000023	$1.85 ₿0.000021	$1.12B ₿3.82K	$18.71B ₿219.89K	$5.17B ₿28.5K
25	Near NEAR	$4.6 ₿0.000099	-6.58	$5.09B ₿105.66K	$4.97 ₿0.00010	$4.56 ₿0.000099	$332.85M ₿8.91K	$5.44B ₿117.88K	$5.09B ₿105.66K
27	Aptos APT	$8.45 ₿0.00017	-9.45	$4.25B ₿69.43K	$9.36 ₿0.00019	$8.39 ₿0.00017	$383.24M ₿4.59K	$9.46B ₿189.76K	$4.25B ₿69.43K
31	Internet Computer ICP	$7.87 ₿0.00022	-2.01	$3.72B ₿104.51K	$8.08 ₿0.00024	$7.75 ₿0.00022	$101.95M ₿4.01K	$4.13B ₿116.95K	$3.72B ₿104.51K
48	Optimism OP	$1.54 ₿0.000043	-6.03	$1.93B ₿43.94K	$1.66 ₿0.000045	$1.52 ₿0.000043	$222.56M ₿3.82K	$6.61B ₿187.55K	$1.93B ₿43.94K
66	Arweave AR	$18.11 ₿0.00044	-5.49	$1.19B ₿28.72K	$19.29 ₿0.00046	$17.81 ₿0.00043	$77.61M ₿462.18	$1.19B ₿28.72K	$1.19B ₿28.72K
67	Maker MKR	$1,354.14 ₿0.049	-4.09	$1.18B ₿45.73K	$1,418.61 ₿0.050	$1,337.34 ₿0.048	$73.67M ₿1.97K	$1.22B ₿48.35K	$1.18B ₿45.73K
71	Helium HNT	$6.68 ₿0.000079	-0.22	$1.14B ₿12.94K	$6.85 ₿0.000082	$6.57 ₿0.000078	$13.03M ₿718.39	$1.49B ₿17.65K	$1.14B ₿12.94K
82	Lido DAO LDO	$1.04 ₿0.000038	-3.44	$931.96M ₿34.59K	$1.09 ₿0.000040	$1.02 ₿0.000037	$111.92M ₿1.22K	$1.04B ₿38.79K	$931.96M ₿34.59K
83	Worldcoin WLD	$1.74 ₿0.000093	-6.59	$904.02M ₿17.03K	$1.88 ₿0.000099	$1.72 ₿0.000093	$308.76M ₿3.24K	$17.4B ₿939.26K	$904.02M ₿17.03K
90	Flow FLOW	$0.5269 ₿0.000017	-2.64	$810.44M ₿26.23K	$0.5419 ₿0.000018	$0.5206 ₿0.000017	$50.2M ₿608.01	$810.44M ₿26.23K	$810.44M ₿26.23K
112	Axie Infinity AXS	$4.45 ₿0.00013	-3.63	$676.81M ₿19.8K	$4.63 ₿0.00014	$4.41 ₿0.00013	$53.56M ₿785.98	$1.2B ₿37.36K	$676.81M ₿19.8K
123	dYdX DYDX	$0.9064 ₿0.000043	1.86	$585M ₿20.31K	$0.9069 ₿0.000045	$0.8397 ₿0.000043	$31.6M ₿167.09	$585M ₿31.1K	$585M ₿20.31K
131	Ronin RON	$1.5 ₿0.000053	-4.87	$528.69M ₿16.63K	$1.59 ₿0.000055	$1.49 ₿0.000053	$13.28M ₿319.75	$1.5B ₿53.35K	$528.69M ₿16.63K
142	TrueUSD TUSD	$0.9971 ₿0.000014	-0.25	$494.06M ₿7.28K	$0.9996 ₿0.000014	$0.9919 ₿0.000014	$16.67M ₿694.9	$494.06M ₿7.28K	$494.06M ₿7.28K
145	APEcoin APE	$0.7083 ₿0.000023	-1.85	$477.76M ₿14.95K	$0.7445 ₿0.000024	$0.6952 ₿0.000023	$94.55M ₿1.23K	$708.17M ₿23.81K	$477.76M ₿14.95K
157	Oasis Network ROSE	$0.06524 ₿0.0000017	-3.49	$438.42M ₿12.02K	$0.06853 ₿0.0000018	$0.06432 ₿0.0000017	$25.09M ₿495.64	$651.47M ₿17.86K	$438.42M ₿12.02K
176	Celo CELO	$0.7185 ₿0.000015	1.31	$395.95M ₿8.11K	$0.7268 ₿0.000016	$0.6802 ₿0.000015	$91.38M ₿367.79	$718.64M ₿15.2K	$395.95M ₿8.11K
263	Chia XCH	$15.55 ₿0.00053	-8.49	$213.33M ₿5.46K	$17.51 ₿0.00054	$15.18 ₿0.00052	$11.9M ₿357.21	$499.09M ₿16.65K	$213.33M ₿5.46K
290	Goldfinch GFI	$2.1 ₿0.000055	-1.85	$177.64M ₿4K	$2.16 ₿0.000062	$2.1 ₿0.000054	$726.85K ₿206.72	$240.31M ₿6.38K	$177.64M ₿4K
294	Yield Guild Games YGG	$0.4485 ₿0.000018	-5.22	$173.25M ₿5.92K	$0.4772 ₿0.000019	$0.4347 ₿0.000017	$71.62M ₿2.81K	$448.36M ₿18.89K	$173.25M ₿5.92K
303	Mythos MYTH	$0.2255 ₿0.0000070	5.49	$164.62M ₿0	$0.2337 ₿0.0000070	$0.2108 ₿0.0000066	$2.67M ₿2.63	$225.49M ₿6.99K	$164.62M ₿0
432	TrustToken TRU	$0.07643 ₿0.0000019	-5.58	$95.67M ₿2.18K	$0.0815 ₿0.0000020	$0.07513 ₿0.0000019	$19.29M ₿296.08	$97.38M ₿2.4K	$95.67M ₿2.18K
567	Decentralized Social DESO	$6.21 ₿0.00043	-2.58	$65.41M ₿4.56K	$6.39 ₿0.00043	$6.14 ₿0.00041	$417.75K ₿144.79	$67.13M ₿4.68K	$65.41M ₿4.56K
597	Nym NYM	$0.07604 ₿0.0000033	0.55	$60.93M ₿2.39K	$0.07629 ₿0.0000033	$0.07515 ₿0.0000032	$994.99K ₿23.82	$76.05M ₿3.34K	$60.93M ₿2.39K
605	Keep Network KEEP	$0.1085 ₿0.0000032	-7.59	$59.73M ₿1.8K	$0.1176 ₿0.0000034	$0.1027 ₿0.0000032	$4.55K ₿0.72	$108.65M ₿3.27K	$59.73M ₿1.8K
642	Forta FORT	$0.1132 ₿0.0000028	-0.70	$53.38M ₿987.97	$0.1163 ₿0.0000029	$0.1122 ₿0.0000028	$271.27K ₿11.38	$113.26M ₿2.9K	$53.38M ₿987.97
723	Orchid Protocol OXT	$0.06913 ₿0.0000020	-11.47	$40.91M ₿1.21K	$0.08029 ₿0.0000021	$0.06887 ₿0.0000020	$14.12M ₿80.8	$69.16M ₿2.04K	$40.91M ₿1.21K
830	Pirate Nation Token PIRATE	$0.1485	-10.04	$32.18M	$0.169	$0.1457	$892.2K	$148.27M	$32.18M
925	Rally RLY	$0.005285 ₿0.00000025	-0.68	$26.49M ₿1.27K	$0.005367 ₿0.00000027	$0.005163 ₿0.00000024	$492.84K ₿36.1	$79.28M ₿3.81K	$26.49M ₿1.27K
1024	League of Kingdoms LOKA	$0.1889 ₿0.0000052	-3.06	$21.71M ₿604.15	$0.1985 ₿0.0000055	$0.1865 ₿0.0000052	$2.67M ₿102.16	$40.5M ₿1.07K	$21.71M ₿604.15
1054	Iron Fish IRON	$0.4246 ₿0.000025	-2.43	$20.56M ₿550.08	$0.4396 ₿0.000025	$0.415 ₿0.000024	$368.61K ₿7.6	$24.33M ₿1.32K	$20.56M ₿550.08
1064	Settled EthXY Token SEXY	$0.2017 ₿0.000022	12.49	$20.18M ₿0	$0.21 ₿0.000024	$0.1766 ₿0.000021	$251.47K ₿5.74	$20.18M	$20.18M ₿0
1417	BreederDAO BREED	$0.01514 ₿0.00000086	-3.09	$10.17M ₿512.54	$0.01572 ₿0.00000088	$0.01507 ₿0.00000084	$398.7K ₿11.68	$13.68M ₿869.87	$10.17M ₿512.54
1630	Fei USD FEI	$0.9927 ₿0.000013	1.15	$6.76M ₿214.4	$0.9951 ₿0.000014	$0.9815 ₿0.000013	$4.18K ₿0.12	$7.02M ₿217.99	$6.76M ₿214.4
1801	Handshake HNS	$0.00789 ₿0.00000030	-5.90	$5.02M ₿189.44	$0.008483 ₿0.00000031	$0.007377 ₿0.00000030	$71.42K ₿0.65	$16.1M ₿621.16	$5.02M ₿189.44
1939	Angle Protocol ANGLE	$0.02065 ₿0.0000015	-0.22	$4.16M ₿317.7	$0.02143 ₿0.0000018	$0.02057 ₿0.0000013	$5.8K ₿8.18	$20.66M ₿1.58K	$4.16M ₿317.7
2064	Rai Reflex Index RAI	$3.01 ₿0.000041	-0.71	$3.57M ₿72.57	$3.03 ₿0.000041	$2.98 ₿0.000039	$34.98K ₿1	$3.57M ₿72.57	$3.57M ₿72.57
2245	Reflexer Ungovernance Token FLX	$3.4 ₿0.00010	-0.82	$2.8M ₿95.07	$3.52 ₿0.00010	$3.38 ₿0.00010	$9.37K ₿0.61	$3.3M ₿102.91	$2.8M ₿95.07
2452	ECO ECO	$0.008498 ₿0.00000023	3.65	$2.09M ₿54.46	$0.01401 ₿0.00000023	$0.01347 ₿0.00000022	$108.92 ₿0	$78.04M ₿2.12K	$2.09M ₿54.46
2466	Everyworld EVERY	$0.002257 ₿0.00000085	-1.82	$2.05M ₿0	$0.002339 ₿0.00000096	$0.002255 ₿0.00000066	$16.96K ₿35.39	$22.57M ₿8.51K	$2.05M ₿0
2693	Alongside Crypto Market Index AMKT	$171.7 ₿0.0030	2.60	$1.52M ₿61.42	$181.96 ₿0.0031	$166.69 ₿0.0030	$303.92 ₿1.41	$1.52M ₿61.42	$1.52M ₿61.42
3032	Friends With Benefits Pro FWB	$1.62 ₿0.000077	0.39	$965.41K ₿46.53	$1.68 ₿0.000082	$1.6 ₿0.000077	$1.18K ₿0.24	$1.62M ₿77.88	$965.41K ₿46.53
4571	Basis Cash BAC	$0.002006 ₿0.000000062	-0.02	$109.45K ₿3.39	$0.00201 ₿0.000000062	$0.001909 ₿0.000000059	$238.5 ₿0.23	$109.45K ₿3.39	$109.45K ₿3.39
—	FingerprintsDAO PRINTS	$0.5308 ₿0.000021	0	$0 ₿0	$0	$0	$80.85 ₿0.11	$5.31M ₿212.38	$0 ₿0
—	ZED RUN ZED	$0.01415 ₿0.00000047	0.42	$0 ₿0	$0.01429 ₿0.00000048	$0.01364 ₿0.00000046	$323.82K ₿6.13	$14.14M ₿475.96	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}