أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$3,865.14 ₿0.050	0.09	$466.47B ₿6.08M	$3,895.45 ₿0.051	$3,810.46 ₿0.050	$29.49B ₿267.46K	$466.47B ₿6.08M	$466.47B ₿6.08M
4	XRP XRP	$2.51 ₿0.0000088	1.07	$151.19B ₿487.14K	$2.54 ₿0.0000090	$2.47 ₿0.0000087	$3.77B ₿31.4K	$251.5B ₿884.76K	$151.19B ₿487.14K
6	Solana SOL	$186.82 ₿0.0024	0.21	$103.12B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$5.12B ₿49.13K	$114.41B ₿1.4M	$103.12B ₿1.08M
25	Sui SUI	$2.37 ₿0.000021	0.63	$8.58B ₿28.5K	$2.39 ₿0.000023	$2.31 ₿0.000021	$732.35M ₿3.82K	$23.65B ₿219.89K	$8.58B ₿28.5K
28	Avalanche AVAX	$18.42 ₿0.00067	-0.01*	$7.86B ₿256.28K	$18.54 ₿0.00068	$17.84 ₿0.00066	$416.16M ₿7.56K	$8.47B ₿296.08K	$7.86B ₿256.28K
46	Uniswap UNI	$5.79 ₿0.00016	-2.54	$3.47B ₿120.73K	$5.95 ₿0.00016	$5.64 ₿0.00015	$254.9M ₿2.37K	$5.79B ₿160.17K	$3.47B ₿120.73K
55	Near NEAR	$2.12 ₿0.000099	-0.61	$2.71B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$166.3M ₿8.91K	$2.71B ₿117.88K	$2.71B ₿105.66K
59	Aptos APT	$3.26 ₿0.00017	-0.20	$2.35B ₿69.43K	$3.3 ₿0.00019	$3.21 ₿0.00017	$296.14M ₿4.59K	$3.86B ₿189.76K	$2.35B ₿69.43K
68	Worldcoin WLD	$0.8096 ₿0.000093	-0.67	$1.84B ₿17.03K	$0.8159 ₿0.000099	$0.7847 ₿0.000093	$106.35M ₿3.24K	$8.1B ₿939.26K	$1.84B ₿17.03K
74	Internet Computer ICP	$3.06 ₿0.00022	4.22	$1.65B ₿104.51K	$3.06 ₿0.00024	$2.89 ₿0.00022	$51.46M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
124	Lido DAO LDO	$0.8764 ₿0.000038	1.17	$785.14M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$54.84M ₿1.22K	$876.5M ₿38.79K	$785.14M ₿34.59K
127	Optimism OP	$0.4 ₿0.000043	-0.92	$758.69M ₿43.94K	$0.4066 ₿0.000045	$0.3895 ₿0.000043	$89.01M ₿3.82K	$1.72B ₿187.55K	$758.69M ₿43.94K
171	TrueUSD TUSD	$0.9962 ₿0.000014	-0.22	$493.49M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.13M ₿694.9	$493.49M ₿7.28K	$493.49M ₿7.28K
179	Helium HNT	$2.54 ₿0.000079	1.56	$472.52M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$21.16M ₿718.39	$565.54M ₿17.65K	$472.52M ₿12.94K
192	Flow FLOW	$0.2595 ₿0.000017	-1.72	$420.28M ₿26.23K	$0.2655 ₿0.000018	$0.2571 ₿0.000017	$11.25M ₿608.01	$420.28M ₿26.23K	$420.28M ₿26.23K
217	APEcoin APE	$0.3931 ₿0.000023	-1.70	$357.44M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$19.89M ₿1.23K	$393.37M ₿23.81K	$357.44M ₿14.95K
279	Ronin RON	$0.3284 ₿0.000053	-0.75	$237.07M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.7M ₿319.75	$328.76M ₿53.35K	$237.07M ₿16.63K
282	Axie Infinity AXS	$1.41 ₿0.00013	-3.20	$235.01M ₿19.8K	$1.46 ₿0.00014	$1.41 ₿0.00013	$19.59M ₿785.98	$380.2M ₿37.36K	$235.01M ₿19.8K
284	Arweave AR	$3.57 ₿0.00044	-0.73	$233.83M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$26.04M ₿462.18	$233.83M ₿28.72K	$233.83M ₿28.72K
287	dYdX DYDX	$0.2903 ₿0.000043	-7.34	$231.69M ₿20.31K	$0.3133 ₿0.000045	$0.2905 ₿0.000043	$17.08M ₿167.09	$278.39M ₿31.1K	$231.69M ₿20.31K
383	ALEO ALEO	$0.2425 ₿0.0022	2.01	$149.56M ₿0	$0.2495 ₿0.	$0.2351 ₿0.	$4.5M ₿0	$449.69M	$149.56M ₿0
402	Celo CELO	$0.2405 ₿0.000015	1.96	$141.22M ₿8.11K	$0.2417 ₿0.000016	$0.2287 ₿0.000015	$11.45M ₿367.79	$240.67M ₿15.2K	$141.22M ₿8.11K
465	Oasis Network ROSE	$0.01517 ₿0.0000017	-1.25	$113.53M ₿12.02K	$0.01536 ₿0.0000018	$0.01459 ₿0.0000017	$5.04M ₿495.64	$151.75M ₿17.86K	$113.53M ₿12.02K
519	Chia XCH	$6.34 ₿0.00053	-1.01	$92.64M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$4.93M ₿357.21	$209.05M ₿16.65K	$92.64M ₿5.46K
566	Yield Guild Games YGG	$0.1184 ₿0.000018	-2.24	$80.31M ₿5.92K	$0.1212 ₿0.000019	$0.1163 ₿0.000017	$16.03M ₿2.81K	$118.46M ₿18.89K	$80.31M ₿5.92K
569	Decentralized Social DESO	$7.57 ₿0.00043	-0.80	$79.63M ₿4.56K	$7.65 ₿0.00043	$7.55 ₿0.00041	$28.95K ₿144.79	$81.72M ₿4.68K	$79.63M ₿4.56K
673	Mythos MYTH	$0.07353 ₿0.0000070	0.02	$58.59M ₿0	$0.0738 ₿0.0000070	$0.07021 ₿0.0000066	$1.07M ₿2.63	$73.57M ₿6.99K	$58.59M ₿0
924	Nym NYM	$0.0438 ₿0.0000033	-3.01	$35.97M ₿2.39K	$0.04525 ₿0.0000033	$0.04109 ₿0.0000032	$1.67M ₿23.82	$43.8M ₿3.34K	$35.97M ₿2.39K
945	Goldfinch GFI	$0.3699 ₿0.000055	-7.87	$34.56M ₿4K	$0.4033 ₿0.000062	$0.3525 ₿0.000054	$666.97K ₿206.72	$42.29M ₿6.38K	$34.56M ₿4K
981	Keep Network KEEP	$0.05877 ₿0.0000032	-0.75	$32.28M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$912.88 ₿0.72	$58.72M ₿3.27K	$32.28M ₿1.8K
1129	Iron Fish IRON	$0.3543 ₿0.000025	25.53	$25.08M ₿550.08	$0.3799 ₿0.000025	$0.2725 ₿0.000024	$519.73K ₿7.6	$25.08M ₿1.32K	$25.08M ₿550.08
1153	TrustToken TRU	$0.01824 ₿0.0000019	1.16	$24.26M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.9M ₿296.08	$24.53M ₿2.4K	$24.26M ₿2.18K
1201	Orchid Protocol OXT	$0.03854 ₿0.0000020	0.66	$22.81M ₿1.21K	$0.03883 ₿0.0000021	$0.03776 ₿0.0000020	$2.05M ₿80.8	$38.56M ₿2.04K	$22.81M ₿1.21K
1222	Forta FORT	$0.03481 ₿0.0000028	-0.64	$21.84M ₿987.97	$0.0383 ₿0.0000029	$0.03377 ₿0.0000028	$881.89K ₿11.38	$34.85M ₿2.9K	$21.84M ₿987.97
2037	Sovrun SOVRN	$0.008332	8.25	$6.94M	$0.008356	$0.007623	$148.57K	$7.47M	$6.94M
2402	League of Kingdoms LOKA	$0.1 ₿0.0000052	-2.53	$4.52M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.18K ₿102.16	$50.05M ₿1.07K	$4.52M ₿604.15
2739	Fei USD FEI	$0.9992 ₿0.000013	-0.46	$3.21M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2797	Angle Protocol ANGLE	$0.01513 ₿0.0000015	-2.22	$3.05M ₿317.7	$0.01548 ₿0.0000018	$0.01474 ₿0.0000013	$367.3 ₿8.18	$15.13M ₿1.58K	$3.05M ₿317.7
2824	Settled EthXY Token SEXY	$0.0294 ₿0.000022	-2.30	$2.94M ₿0	$0.03426 ₿0.000024	$0.02939 ₿0.000021	$60.25K ₿5.74	$2.94M	$2.94M ₿0
2912	Pirate Nation Token PIRATE	$0.01217	1.98	$2.71M	$0.01349	$0.01185	$510.65K	$11.92M	$2.71M
2978	Rai Reflex Index RAI	$4.22 ₿0.000041	0.90	$2.54M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.66K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
3208	Handshake HNS	$0.003039 ₿0.00000030	2.19	$2.06M ₿189.44	$0.003805 ₿0.00000031	$0.002972 ₿0.00000030	$8.85K ₿0.65	$2.06M ₿621.16	$2.06M ₿189.44
3238	Rally RLY	$0.0003957 ₿0.00000025	-50.05	$1.99M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$464.72K ₿36.1	$5.96M ₿3.81K	$1.99M ₿1.27K
3828	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	0.27	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$506.02 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
4350	Alongside Crypto Market Index AMKT	$312.85 ₿0.0030	-0.96	$816.15K ₿61.42	$318.21 ₿0.0031	$301.77 ₿0.0030	$739.25 ₿1.41	$816.15K ₿61.42	$816.15K ₿61.42
5167	Everyworld EVERY	$0.0001779 ₿0.00000085	4.16	$453.75K ₿0	$0.0001798 ₿0.00000096	$0.0001706 ₿0.00000066	$4.81K ₿35.39	$1.78M ₿8.51K	$453.75K ₿0
5892	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	-0.23	$271.6K ₿46.53	$0.4561 ₿0.000082	$0.4514 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
7717	Basis Cash BAC	$0.00164 ₿0.000000062	-0.22	$89.51K ₿3.39	$0.001643 ₿0.000000062	$0.001639 ₿0.000000059	$9.87K ₿0.23	$89.51K ₿3.39	$89.51K ₿3.39
—	Maker MKR	$1,323.3 ₿0.049	-3.60	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.13M ₿0	$208.61M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.004859 ₿0.00000047	28.89	$0 ₿0	$0.004874 ₿0.	$0.00375 ₿0.	$52.29K ₿0	$4.85M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}