أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,972.06 ₿0.033	-6.67	$358.12B ₿4.02M	$3,187.18 ₿0.034	$2,924.83 ₿0.033	$36.27B ₿389.87K	$358.12B ₿4.02M	$358.12B ₿4.02M
5	XRP XRP	$1.9 ₿0.000021	-2.79	$115.64B ₿1.3M	$1.97 ₿0.000021	$1.89 ₿0.000021	$3.55B ₿40.17K	$190.2B ₿2.13M	$115.64B ₿1.3M
7	Solana SOL	$127.38 ₿0.0014	-4.66	$72.05B ₿807.71K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.18B ₿69.11K	$78.8B ₿883.47K	$72.05B ₿807.71K
29	Sui SUI	$1.51 ₿0.000016	-3.13	$5.71B ₿64.09K	$1.56 ₿0.000017	$1.47 ₿0.000016	$838.53M ₿9.4K	$15.06B ₿169.01K	$5.71B ₿64.09K
30	Avalanche AVAX	$12.3 ₿0.00013	-2.97	$5.3B ₿59.52K	$12.73 ₿0.00013	$12.08 ₿0.00013	$409.2M ₿4.6K	$5.69B ₿63.89K	$5.3B ₿59.52K
46	Uniswap UNI	$4.92 ₿0.000055	-1.55	$3.12B ₿35.08K	$5 ₿0.000055	$4.73 ₿0.000052	$316.08M ₿3.54K	$4.43B ₿49.73K	$3.12B ₿35.08K
57	Internet Computer ICP	$3.68 ₿0.000041	-2.93	$2.02B ₿22.62K	$3.84 ₿0.000042	$3.61 ₿0.000039	$171.39M ₿1.93K	$2.02B ₿22.62K	$2.02B ₿22.62K
58	Near NEAR	$1.55 ₿0.000017	-2.25	$1.99B ₿22.33K	$1.59 ₿0.000017	$1.5 ₿0.000016	$228.86M ₿2.49K	$1.99B ₿22.33K	$1.99B ₿22.33K
82	Worldcoin WLD	$0.4838 ₿0.0000054	-3.23	$1.33B ₿14.93K	$0.5015 ₿0.0000054	$0.4661 ₿0.0000052	$114.37M ₿1.27K	$4.84B ₿54.29K	$1.33B ₿14.93K
87	Aptos APT	$1.58 ₿0.000017	-1.41	$1.21B ₿13.59K	$1.62 ₿0.000017	$1.53 ₿0.000017	$110.66M ₿1.21K	$1.89B ₿21.22K	$1.21B ₿13.59K
137	Optimism OP	$0.3131 ₿0.0000035	-1.82	$609.15M ₿6.83K	$0.321 ₿0.0000035	$0.2975 ₿0.0000033	$91.69M ₿1.03K	$1.35B ₿15.1K	$609.15M ₿6.83K
151	TrueUSD TUSD	$0.9987 ₿0.000011	-0.03	$493.83M ₿5.54K	$0.9992 ₿0.000011	$0.9983 ₿0.000010	$7.05M ₿80.92	$493.83M ₿5.54K	$493.83M ₿5.54K
158	Lido DAO LDO	$0.5336 ₿0.0000059	-4.13	$451.99M ₿5.07K	$0.558 ₿0.0000060	$0.5196 ₿0.0000058	$43.94M ₿490.41	$533.91M ₿5.99K	$451.99M ₿5.07K
167	Axie Infinity AXS	$2.44 ₿0.000027	25.48	$417.59M ₿4.68K	$2.49 ₿0.000027	$1.91 ₿0.000021	$1.04B ₿11.72K	$670.16M ₿7.52K	$417.59M ₿4.68K
243	Arweave AR	$3.71 ₿0.000041	-3.35	$243.01M ₿2.73K	$3.85 ₿0.000041	$3.55 ₿0.000039	$25.01M ₿280.61	$243.01M ₿2.73K	$243.01M ₿2.73K
252	Helium HNT	$1.23 ₿0.000013	-5.67	$228.74M ₿2.57K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.35M ₿69.92	$273.77M ₿3.07K	$228.74M ₿2.57K
302	APEcoin APE	$0.195 ₿0.0000021	-2.48	$177.55M ₿1.99K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$29.3M ₿326.09	$195.39M ₿2.19K	$177.55M ₿1.99K
340	dYdX DYDX	$0.1742 ₿0.0000019	-0.60	$142.8M ₿1.61K	$0.1763 ₿0.0000019	$0.1676 ₿0.0000018	$7.5M ₿83.94	$166.84M ₿1.88K	$142.8M ₿1.61K
351	Oasis Network ROSE	$0.01811 ₿0.00000020	-6.78	$136.08M ₿1.55K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$55.67M ₿630.26	$181.22M ₿2.06K	$136.08M ₿1.55K
352	Flow FLOW	$0.08434 ₿0.00000094	0.39	$137.52M ₿1.54K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.84M ₿98.87	$137.52M ₿1.54K	$137.52M ₿1.54K
401	Ronin RON	$0.1516 ₿0.0000017	0.35	$111.12M ₿1.25K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.74M ₿210.66	$152.42M ₿1.71K	$111.12M ₿1.25K
433	ALEO ALEO	$0.1184 ₿0.0000013	-4.96	$97.11M ₿1.09K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$3.37M ₿37.82	$226.02M ₿2.54K	$97.11M ₿1.09K
545	Celo CELO	$0.1177 ₿0.0000013	-4.57	$69.68M ₿781.59	$0.1234 ₿0.0000013	$0.1136 ₿0.0000012	$11.78M ₿107.82	$117.66M ₿1.32K	$69.68M ₿781.59
553	Chia XCH	$4.59 ₿0.000051	-0.46	$67.02M ₿751.84	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.85M ₿54.38	$151.24M ₿1.7K	$67.02M ₿751.84
570	Decentralized Social DESO	$5.95 ₿0.000066	-0.05	$62.81M ₿704.51	$6 ₿0.000067	$5.91 ₿0.000064	$40.61K ₿0.45	$64.45M ₿722.99	$62.81M ₿704.51
701	Yield Guild Games YGG	$0.06403 ₿0.00000071	-2.36	$45.54M ₿510.81	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.87M ₿211.79	$64.13M ₿719.32	$45.54M ₿510.81
988	Keep Network KEEP	$0.04672 ₿0.00000052	0.23	$25.69M ₿288.17	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.73M ₿524.21	$25.69M ₿288.17
1030	Nym NYM	$0.02877 ₿0.00000032	-2.88	$23.87M ₿267.73	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.17M ₿24.29	$28.92M ₿324.36	$23.87M ₿267.73
1194	Goldfinch GFI	$0.194 ₿0.0000021	-2.88	$18.13M ₿203.38	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$280.23K ₿3.1	$22.18M ₿248.77	$18.13M ₿203.38
1407	Orchid Protocol OXT	$0.02255 ₿0.00000025	-1.96	$13.35M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.6M ₿17.9	$22.57M ₿253.29	$13.35M ₿149.83
1434	Forta FORT	$0.02035 ₿0.00000022	-1.60	$12.81M ₿143.72	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$341.84K ₿3.83	$20.36M ₿228.4	$12.81M ₿143.72
1449	TrustToken TRU	$0.009128 ₿0.00000010	-2.60	$12.52M ₿140.4	$0.009408 ₿0.00000010	$0.008799 ₿0.000000098	$4.46M ₿49.93	$12.65M ₿141.9	$12.52M ₿140.4
1711	Iron Fish IRON	$0.1264 ₿0.0000014	-9.84	$8.83M ₿99	$0.1404 ₿0.0000015	$0.1244 ₿0.0000013	$324.42K ₿3.64	$8.83M ₿99.01	$8.83M ₿99
1833	Mythos MYTH	$0.009357 ₿0.00000010	-23.43	$7.48M ₿84.09	$0.01226 ₿0.00000013	$0.009372 ₿0.00000010	$91.86K ₿1.03	$9.39M ₿105.59	$7.48M ₿84.09
2427	Handshake HNS	$0.005287 ₿0.000000059	-8.78	$3.5M ₿39.24	$0.005796 ₿0.000000062	$0.005277 ₿0.000000058	$11.8K ₿0.13	$3.5M ₿39.24	$3.5M ₿39.24
2448	Fei USD FEI	$1 ₿0.000011	0.45	$3.42M ₿38.33	$1 ₿0.000011	$0.9856 ₿0.000010	$24.05K ₿0.27	$3.67M ₿41.2	$3.42M ₿38.33
2483	Sovrun SOVRN	$0.003936 ₿0.000000044	-8.28	$3.28M ₿36.76	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.79K ₿0.2	$3.53M ₿39.59	$3.28M ₿36.76
2512	Angle Protocol ANGLE	$0.01585 ₿0.00000017	-1.27	$3.19M ₿35.81	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$59.93 ₿0	$15.85M ₿177.75	$3.19M ₿35.81
2576	Pirate Nation Token PIRATE	$0.005655 ₿0.000000063	1.03	$3.03M ₿33.96	$0.005757 ₿0.000000064	$0.005597 ₿0.000000060	$151.27K ₿1.7	$5.54M ₿62.13	$3.03M ₿33.96
2958	Settled EthXY Token SEXY	$0.02084 ₿0.00000023	-7.07	$2.09M ₿23.39	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$12.53K ₿0.14	$2.09M ₿23.39	$2.09M ₿23.39
3035	Rai Reflex Index RAI	$3.44 ₿0.000038	-4.93	$1.93M ₿21.59	$3.71 ₿0.000040	$3.32 ₿0.000037	$6.96K ₿0.08	$1.93M ₿21.59	$1.93M ₿21.59
3349	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-7.47	$1.42M ₿15.93	$1.86 ₿0.000020	$1.69 ₿0.000019	$863.04 ₿0.01	$1.65M ₿18.47	$1.42M ₿15.93
4166	League of Kingdoms LOKA	$0.02809 ₿0.00000031	-3.96	$712.82K ₿8	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$221.42 ₿0	$14.05M ₿157.58	$712.82K ₿8
4369	Alongside Crypto Market Index AMKT	$255.82 ₿0.0028	-3.92	$607.35K ₿6.81	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$607.35K ₿6.81	$607.35K ₿6.81
5256	Everyworld EVERY	$0.0001239 ₿0.0000000013	5.38	$316.06K ₿3.55	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342 ₿0	$1.24M ₿13.91	$316.06K ₿3.55
5852	Rally RLY	$0.00004202 ₿0.00000000047	-1.77	$210.74K ₿2.36	$0.00004283 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.26K ₿0.01	$630.71K ₿7.07	$210.74K ₿2.36
5888	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7110	Basis Cash BAC	$0.001767 ₿0.000000019	2.33	$96.7K ₿1.08	$0.001794 ₿0.000000020	$0.001713 ₿0.000000018	$12.29K ₿0.14	$96.7K ₿1.08	$96.7K ₿1.08
—	Maker MKR	$1,486.88 ₿0.016	-2.28	$0 ₿0	$1,521.87 ₿0.016	$1,447.9 ₿0.016	$134.55K ₿1.53	$145.25M ₿1.63K	$0 ₿0
—	ZED Token ZED	$0.0004688 ₿0.0000000052	-6.89	$0 ₿0	$0.000504 ₿0.0000000055	$0.0004648 ₿0.0000000052	$155.78 ₿0	$468.84K ₿5.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}