أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,747.79 ₿0.050	6.63	$331.41B ₿6.08M	$2,780.86 ₿0.051	$2,576.9 ₿0.050	$35.79B ₿267.46K	$331.41B ₿6.08M	$331.41B ₿6.08M
4	XRP XRP	$2.29 ₿0.0000088	-0.26	$134.53B ₿487.14K	$2.33 ₿0.0000090	$2.27 ₿0.0000087	$2.47B ₿31.4K	$228.68B ₿884.76K	$134.53B ₿487.14K
6	Solana SOL	$158.84 ₿0.0024	1.72	$83.24B ₿1.08M	$161.76 ₿0.0025	$155.43 ₿0.0024	$4.44B ₿49.13K	$95.57B ₿1.4M	$83.24B ₿1.08M
15	Sui SUI	$3.42 ₿0.000021	1.69	$11.6B ₿28.5K	$3.55 ₿0.000023	$3.36 ₿0.000021	$1.01B ₿3.82K	$34.16B ₿219.89K	$11.6B ₿28.5K
17	Avalanche AVAX	$21.97 ₿0.00067	3.20	$9.26B ₿256.28K	$22.43 ₿0.00068	$21.25 ₿0.00066	$564.1M ₿7.56K	$10.02B ₿296.08K	$9.26B ₿256.28K
34	Uniswap UNI	$8.22 ₿0.00016	24.44	$4.93B ₿120.73K	$8.25 ₿0.00016	$6.6 ₿0.00015	$1.28B ₿2.37K	$8.21B ₿160.17K	$4.93B ₿120.73K
42	Internet Computer ICP	$6.08 ₿0.00022	3.14	$3.24B ₿104.51K	$6.2 ₿0.00024	$5.88 ₿0.00022	$164M ₿4.01K	$3.24B ₿116.95K	$3.24B ₿104.51K
44	Near NEAR	$2.6 ₿0.000099	5.31	$3.18B ₿105.66K	$2.65 ₿0.00010	$2.47 ₿0.000099	$190.66M ₿8.91K	$3.27B ₿117.88K	$3.18B ₿105.66K
45	Aptos APT	$5.03 ₿0.00017	4.39	$3.17B ₿69.43K	$5.13 ₿0.00019	$4.82 ₿0.00017	$173.77M ₿4.59K	$5.77B ₿189.76K	$3.17B ₿69.43K
69	Worldcoin WLD	$1.14 ₿0.000093	1.95	$1.81B ₿17.03K	$1.19 ₿0.000099	$1.11 ₿0.000093	$250.17M ₿3.24K	$11.37B ₿939.26K	$1.81B ₿17.03K
91	Optimism OP	$0.7036 ₿0.000043	12.24	$1.2B ₿43.94K	$0.716 ₿0.000045	$0.6269 ₿0.000043	$335.15M ₿3.82K	$3B ₿187.55K	$1.2B ₿43.94K
111	Lido DAO LDO	$0.9447 ₿0.000038	12.58	$846.51M ₿34.59K	$0.9572 ₿0.000040	$0.8366 ₿0.000037	$193.12M ₿1.22K	$943.56M ₿38.79K	$846.51M ₿34.59K
140	Flow FLOW	$0.3918 ₿0.000017	5.94	$621.59M ₿26.23K	$0.3964 ₿0.000018	$0.3698 ₿0.000017	$21.51M ₿608.01	$621.59M ₿26.23K	$621.59M ₿26.23K
148	APEcoin APE	$0.7314 ₿0.000023	2.22	$583.64M ₿14.95K	$0.7408 ₿0.000024	$0.7085 ₿0.000023	$59.33M ₿1.23K	$730.05M ₿23.81K	$583.64M ₿14.95K
156	Helium HNT	$3 ₿0.000079	-0.02	$549.5M ₿12.94K	$3.01 ₿0.000082	$2.94 ₿0.000078	$6.26M ₿718.39	$668.61M ₿17.65K	$549.5M ₿12.94K
169	TrueUSD TUSD	$0.9961 ₿0.000014	-0.25	$494.36M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$16.73M ₿694.9	$494.36M ₿7.28K	$494.36M ₿7.28K
175	Arweave AR	$7.12 ₿0.00044	8.00	$465.84M ₿28.72K	$7.27 ₿0.00046	$6.56 ₿0.00043	$42.65M ₿462.18	$465.84M ₿28.72K	$465.84M ₿28.72K
177	dYdX DYDX	$0.5858 ₿0.000043	7.36	$460.18M ₿20.31K	$0.5926 ₿0.000045	$0.5427 ₿0.000043	$21.49M ₿167.09	$523.81M ₿31.1K	$460.18M ₿20.31K
196	Axie Infinity AXS	$2.6 ₿0.00013	5.32	$420.9M ₿19.8K	$2.64 ₿0.00014	$2.47 ₿0.00013	$35.45M ₿785.98	$701.64M ₿37.36K	$420.9M ₿19.8K
211	Ronin RON	$0.5739 ₿0.000053	3.47	$374.87M ₿16.63K	$0.587 ₿0.000055	$0.5538 ₿0.000053	$10.86M ₿319.75	$572.98M ₿53.35K	$374.87M ₿16.63K
283	Oasis Network ROSE	$0.03032 ₿0.0000017	7.94	$224.21M ₿12.02K	$0.03095 ₿0.0000018	$0.02805 ₿0.0000017	$10M ₿495.64	$303.56M ₿17.86K	$224.21M ₿12.02K
317	Celo CELO	$0.3323 ₿0.000015	1.22	$190.84M ₿8.11K	$0.3397 ₿0.000016	$0.3238 ₿0.000015	$21.45M ₿367.79	$332.86M ₿15.2K	$190.84M ₿8.11K
348	Chia XCH	$11.47 ₿0.00053	3.75	$168.02M ₿5.46K	$11.64 ₿0.00054	$11 ₿0.00052	$9.96M ₿357.21	$379.12M ₿16.65K	$168.02M ₿5.46K
421	Mythos MYTH	$0.153 ₿0.0000070	8.06	$121.86M ₿0	$0.1562 ₿0.0000070	$0.1404 ₿0.0000066	$5.22M ₿2.63	$153.01M ₿6.99K	$121.86M ₿0
479	Yield Guild Games YGG	$0.1935 ₿0.000018	4.98	$101.84M ₿5.92K	$0.1978 ₿0.000019	$0.1832 ₿0.000017	$11.73M ₿2.81K	$193.71M ₿18.89K	$101.84M ₿5.92K
574	ALEO ALEO	$0.1939 ₿0.0022	1.16	$79.69M ₿0	$0.1972 ₿0.	$0.1845 ₿0.	$4.31M ₿0	$340.7M	$79.69M ₿0
597	Goldfinch GFI	$0.7922 ₿0.000055	9.61	$72.88M ₿4K	$0.8059 ₿0.000062	$0.7181 ₿0.000054	$1.13M ₿206.72	$89.66M ₿6.38K	$72.88M ₿4K
732	TrustToken TRU	$0.03836 ₿0.0000019	3.61	$49.66M ₿2.18K	$0.03921 ₿0.0000020	$0.03675 ₿0.0000019	$7.97M ₿296.08	$50.23M ₿2.4K	$49.66M ₿2.18K
801	Decentralized Social DESO	$4.01 ₿0.00043	-0.77	$42.22M ₿4.56K	$4.23 ₿0.00043	$3.92 ₿0.00041	$112.74K ₿144.79	$43.33M ₿4.68K	$42.22M ₿4.56K
806	Keep Network KEEP	$0.07585 ₿0.0000032	6.23	$41.7M ₿1.8K	$0.0764 ₿0.0000034	$0.07038 ₿0.0000032	$8.38K ₿0.72	$75.85M ₿3.27K	$41.7M ₿1.8K
821	Forta FORT	$0.06924 ₿0.0000028	0.20	$40.39M ₿987.97	$0.07055 ₿0.0000029	$0.06904 ₿0.0000028	$619.21K ₿11.38	$69.24M ₿2.9K	$40.39M ₿987.97
890	Orchid Protocol OXT	$0.05996 ₿0.0000020	1.44	$35.49M ₿1.21K	$0.06086 ₿0.0000021	$0.05875 ₿0.0000020	$3.71M ₿80.8	$60M ₿2.04K	$35.49M ₿1.21K
925	Nym NYM	$0.04049 ₿0.0000033	-0.81	$33.03M ₿2.39K	$0.0417 ₿0.0000033	$0.04002 ₿0.0000032	$4.93M ₿23.82	$40.64M ₿3.34K	$33.03M ₿2.39K
1141	League of Kingdoms LOKA	$0.05974 ₿0.0000052	3.75	$22.37M ₿604.15	$0.06099 ₿0.0000055	$0.05724 ₿0.0000052	$5.9M ₿102.16	$29.88M ₿1.07K	$22.37M ₿604.15
1532	Pirate Nation Token PIRATE	$0.05639	-2.03	$11.5M	$0.05832	$0.05545	$1.74M	$55.89M	$11.5M
1590	Sovrun SOVRN	$0.01258	6.44	$10.48M	$0.01626	$0.01174	$1.63M	$11.29M	$10.48M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09694 ₿0.00000088	$0.09165 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1684	Iron Fish IRON	$0.1424 ₿0.000025	10.68	$9.11M ₿550.08	$0.1424 ₿0.000025	$0.1284 ₿0.000024	$93.07K ₿7.6	$9.11M ₿1.32K	$9.11M ₿550.08
1895	Rally RLY	$0.001305 ₿0.00000025	6.90	$6.54M ₿1.27K	$0.001362 ₿0.00000027	$0.001219 ₿0.00000024	$374.94K ₿36.1	$19.58M ₿3.81K	$6.54M ₿1.27K
2116	Settled EthXY Token SEXY	$0.0489 ₿0.000022	-3.72	$4.89M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$44.98K ₿5.74	$4.89M	$4.89M ₿0
2180	Handshake HNS	$0.006997 ₿0.00000030	0.80	$4.66M ₿189.44	$0.007104 ₿0.00000031	$0.006782 ₿0.00000030	$161.11K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2321	Rai Reflex Index RAI	$3.04 ₿0.000041	2.97	$3.91M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$125.87K ₿1	$3.91M ₿72.57	$3.91M ₿72.57
2465	Fei USD FEI	$0.9976 ₿0.000013	-0.21	$3.37M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$12.12K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2509	Angle Protocol ANGLE	$0.01583 ₿0.0000015	6.47	$3.19M ₿317.7	$0.01915 ₿0.0000018	$0.01478 ₿0.0000013	$14.72K ₿8.18	$15.84M ₿1.58K	$3.19M ₿317.7
2737	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-11.98	$2.57M ₿95.07	$3.99 ₿0.00010	$2.8 ₿0.00010	$181.75K ₿0.61	$2.98M ₿102.91	$2.57M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02522 ₿0.00000023	$0.02426 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3679	Alongside Crypto Market Index AMKT	$291.71 ₿0.0030	2.57	$1.06M ₿61.42	$297.08 ₿0.0031	$284.08 ₿0.0030	$1.72K ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
4234	Everyworld EVERY	$0.000293 ₿0.00000085	-2.12	$689.9K ₿0	$0.0003002 ₿0.00000096	$0.000294 ₿0.00000066	$105.84K ₿35.39	$2.94M ₿8.51K	$689.9K ₿0
4788	Friends With Benefits Pro FWB	$0.7397 ₿0.000077	4.19	$441.96K ₿46.53	$0.7508 ₿0.000082	$0.7094 ₿0.000077	$361.19 ₿0.24	$739.72K ₿77.88	$441.96K ₿46.53
6580	Basis Cash BAC	$0.001998 ₿0.000000062	-0.62	$109K ₿3.39	$0.002065 ₿0.000000062	$0.001986 ₿0.000000059	$103.45K ₿0.23	$109K ₿3.39	$109K ₿3.39
—	Maker MKR	$2,130.78 ₿0.049	17.05	$0 ₿45.73K	$2,173.44 ₿0.050	$1,816.96 ₿0.048	$188.52M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.01039 ₿0.00000047	6.71	$0 ₿0	$0.01057 ₿0.00000048	$0.00973 ₿0.00000046	$11.96K ₿6.13	$10.4M ₿475.96	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}