أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,963.53 ₿0.033	-7.08	$357.92B ₿4.02M	$3,193.15 ₿0.034	$2,924.83 ₿0.033	$34.57B ₿400.05K	$357.92B ₿4.02M	$357.92B ₿4.02M
5	XRP XRP	$1.9 ₿0.000021	-3.74	$115.45B ₿1.3M	$1.97 ₿0.000021	$1.89 ₿0.000021	$3.62B ₿45.26K	$189.89B ₿2.14M	$115.45B ₿1.3M
7	Solana SOL	$127.24 ₿0.0014	-4.93	$72.02B ₿810.82K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.17B ₿69.52K	$78.77B ₿886.88K	$72.02B ₿810.82K
29	Sui SUI	$1.5 ₿0.000016	-3.94	$5.69B ₿64.02K	$1.56 ₿0.000017	$1.47 ₿0.000016	$823.44M ₿9.73K	$15B ₿168.81K	$5.69B ₿64.02K
30	Avalanche AVAX	$12.25 ₿0.00013	-3.40	$5.28B ₿59.45K	$12.73 ₿0.00013	$12.08 ₿0.00013	$407.26M ₿4.58K	$5.67B ₿63.82K	$5.28B ₿59.45K
46	Uniswap UNI	$4.88 ₿0.000054	-2.78	$3.1B ₿34.87K	$5.02 ₿0.000055	$4.73 ₿0.000052	$313.32M ₿3.51K	$4.39B ₿49.44K	$3.1B ₿34.87K
57	Internet Computer ICP	$3.75 ₿0.000042	-2.10	$2.05B ₿23.05K	$3.84 ₿0.000042	$3.61 ₿0.000039	$174.53M ₿1.96K	$2.05B ₿23.05K	$2.05B ₿23.05K
58	Near NEAR	$1.54 ₿0.000017	-3.45	$1.98B ₿22.27K	$1.6 ₿0.000017	$1.5 ₿0.000016	$196.73M ₿2.26K	$1.98B ₿22.27K	$1.98B ₿22.27K
83	Worldcoin WLD	$0.4778 ₿0.0000053	-4.83	$1.32B ₿14.82K	$0.5023 ₿0.0000054	$0.4661 ₿0.0000052	$98M ₿1.24K	$4.78B ₿53.88K	$1.32B ₿14.82K
87	Aptos APT	$1.56 ₿0.000017	-2.72	$1.2B ₿13.45K	$1.62 ₿0.000017	$1.53 ₿0.000017	$106.8M ₿1.2K	$1.87B ₿20.99K	$1.2B ₿13.45K
138	Optimism OP	$0.3068 ₿0.0000034	-3.85	$596.3M ₿6.7K	$0.3228 ₿0.0000034	$0.2975 ₿0.0000033	$90.36M ₿1.02K	$1.32B ₿14.81K	$596.3M ₿6.7K
151	TrueUSD TUSD	$0.9987 ₿0.000011	-0.04	$493.89M ₿5.55K	$0.9992 ₿0.000011	$0.9983 ₿0.000010	$6.89M ₿81.61	$493.89M ₿5.55K	$493.89M ₿5.55K
158	Lido DAO LDO	$0.5303 ₿0.0000059	-4.68	$449.16M ₿5.05K	$0.558 ₿0.0000060	$0.5196 ₿0.0000058	$44.21M ₿497.1	$530.56M ₿5.97K	$449.16M ₿5.05K
185	Axie Infinity AXS	$2.23 ₿0.000024	25.58	$375.05M ₿4.15K	$2.27 ₿0.000024	$1.77 ₿0.000019	$923.42M ₿10.29K	$601.89M ₿6.66K	$375.05M ₿4.15K
243	Arweave AR	$3.69 ₿0.000041	-3.55	$241.9M ₿2.72K	$3.85 ₿0.000041	$3.55 ₿0.000039	$23.23M ₿284.02	$241.9M ₿2.72K	$241.9M ₿2.72K
253	Helium HNT	$1.22 ₿0.000013	-6.24	$227.66M ₿2.56K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.04M ₿68.5	$272.48M ₿3.06K	$227.66M ₿2.56K
306	APEcoin APE	$0.1911 ₿0.0000021	-4.87	$173.82M ₿1.95K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$26.99M ₿319.81	$191.29M ₿2.15K	$173.82M ₿1.95K
339	dYdX DYDX	$0.1743 ₿0.0000019	-1.47	$142.99M ₿1.61K	$0.1769 ₿0.0000019	$0.1676 ₿0.0000018	$7.53M ₿85.18	$167.06M ₿1.88K	$142.99M ₿1.61K
356	Flow FLOW	$0.08247 ₿0.00000091	-1.79	$134.04M ₿1.51K	$0.08482 ₿0.00000092	$0.07991 ₿0.00000089	$9.11M ₿104.54	$134.04M ₿1.51K	$134.04M ₿1.51K
373	Oasis Network ROSE	$0.0165 ₿0.00000018	-10.13	$124.18M ₿1.41K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$52.56M ₿600.21	$165.36M ₿1.87K	$124.18M ₿1.41K
409	Ronin RON	$0.1463 ₿0.0000016	-1.29	$106.68M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.82M ₿197.27	$146.33M ₿1.62K	$106.68M ₿1.18K
433	ALEO ALEO	$0.1171 ₿0.0000013	-4.68	$96.02M ₿1.08K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$3.5M ₿37.46	$223.49M ₿2.52K	$96.02M ₿1.08K
548	Celo CELO	$0.1157 ₿0.0000013	-6.72	$68.57M ₿771.04	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.55M ₿107.12	$115.79M ₿1.3K	$68.57M ₿771.04
552	Chia XCH	$4.59 ₿0.000051	-0.34	$67.16M ₿754.07	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.06M ₿67.98	$151.54M ₿1.7K	$67.16M ₿754.07
569	Decentralized Social DESO	$5.95 ₿0.000066	-0.07	$62.66M ₿704.69	$6 ₿0.000067	$5.91 ₿0.000064	$39.19K ₿0.44	$64.3M ₿723.17	$62.66M ₿704.69
709	Yield Guild Games YGG	$0.0623 ₿0.00000069	-3.09	$44.15M ₿496.2	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.37M ₿205.68	$62.18M ₿698.75	$44.15M ₿496.2
989	Keep Network KEEP	$0.04676 ₿0.00000052	0.31	$25.71M ₿289.22	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.88K ₿0.07	$46.77M ₿526.13	$25.71M ₿289.22
1032	Nym NYM	$0.02859 ₿0.00000032	-4.61	$23.68M ₿265.21	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.11M ₿23.63	$28.68M ₿321.3	$23.68M ₿265.21
1193	Goldfinch GFI	$0.1942 ₿0.0000021	-2.63	$18.15M ₿202.81	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$270.72K ₿3.02	$22.2M ₿248.08	$18.15M ₿202.81
1417	Orchid Protocol OXT	$0.02225 ₿0.00000024	-3.26	$13.17M ₿148.09	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.56M ₿17.38	$22.26M ₿250.34	$13.17M ₿148.09
1435	Forta FORT	$0.02016 ₿0.00000022	-3.22	$12.69M ₿142.46	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$278.69K ₿3.13	$20.16M ₿226.4	$12.69M ₿142.46
1457	TrustToken TRU	$0.009017 ₿0.00000010	-3.70	$12.35M ₿139.07	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.47M ₿47.7	$12.48M ₿140.56	$12.35M ₿139.07
1708	Iron Fish IRON	$0.1269 ₿0.0000014	-10.02	$8.86M ₿98.69	$0.141 ₿0.0000015	$0.1244 ₿0.0000013	$325.69K ₿3.66	$8.86M ₿98.7	$8.86M ₿98.69
1792	Mythos MYTH	$0.009891 ₿0.00000011	-20.87	$7.9M ₿88.61	$0.0125 ₿0.00000013	$0.009838 ₿0.00000011	$82.33K ₿0.92	$9.92M ₿111.26	$7.9M ₿88.61
2427	Handshake HNS	$0.005285 ₿0.000000059	-7.16	$3.5M ₿39.34	$0.005796 ₿0.000000062	$0.005283 ₿0.000000058	$11.89K ₿0.13	$3.5M ₿39.34	$3.5M ₿39.34
2447	Fei USD FEI	$0.9991 ₿0.000011	-0.15	$3.41M ₿38.39	$1 ₿0.000011	$0.9856 ₿0.000010	$24.06K ₿0.27	$3.67M ₿41.26	$3.41M ₿38.39
2485	Sovrun SOVRN	$0.003934 ₿0.000000044	-8.76	$3.28M ₿36.93	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.92K ₿0.2	$3.53M ₿39.78	$3.28M ₿36.93
2509	Angle Protocol ANGLE	$0.01583 ₿0.00000017	-1.34	$3.19M ₿35.87	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$59.88 ₿0	$15.84M ₿178.06	$3.19M ₿35.87
2576	Pirate Nation Token PIRATE	$0.005619 ₿0.000000063	0.30	$3.01M ₿33.81	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$151.61K ₿1.7	$5.5M ₿61.85	$3.01M ₿33.81
2939	Settled EthXY Token SEXY	$0.02117 ₿0.00000023	-5.75	$2.12M ₿23.83	$0.02339 ₿0.00000025	$0.02092 ₿0.00000023	$11.61K ₿0.13	$2.12M ₿23.83	$2.12M ₿23.83
3058	Rai Reflex Index RAI	$3.37 ₿0.000037	-7.18	$1.88M ₿21.18	$3.71 ₿0.000040	$3.32 ₿0.000037	$11.59K ₿0.13	$1.88M ₿21.18	$1.88M ₿21.18
3352	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-7.92	$1.42M ₿15.93	$1.86 ₿0.000020	$1.69 ₿0.000019	$861.51 ₿0.01	$1.64M ₿18.47	$1.42M ₿15.93
4167	League of Kingdoms LOKA	$0.02792 ₿0.00000031	-4.33	$708.57K ₿7.97	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$238.09 ₿0	$13.96M ₿157	$708.57K ₿7.97
4357	Alongside Crypto Market Index AMKT	$258.56 ₿0.0029	-2.56	$613.03K ₿6.89	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$613.03K ₿6.89	$613.03K ₿6.89
5226	Everyworld EVERY	$0.0001263 ₿0.0000000014	7.94	$322.06K ₿3.62	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$359.21 ₿0	$1.26M ₿14.21	$322.06K ₿3.62
5859	Rally RLY	$0.00004217 ₿0.00000000047	-1.58	$211.39K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$632.67K ₿7.11	$211.39K ₿2.38
5891	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7116	Basis Cash BAC	$0.001771 ₿0.000000019	2.31	$96.48K ₿1.09	$0.001794 ₿0.000000020	$0.001713 ₿0.000000018	$12.25K ₿0.14	$96.48K ₿1.09	$96.48K ₿1.09
—	Maker MKR	$1,478 ₿0.016	-2.41	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$140.58K ₿1.58	$144.53M ₿1.62K	$0 ₿0
—	ZED Token ZED	$0.0004717 ₿0.0000000052	-6.58	$0 ₿0	$0.0005052 ₿0.0000000055	$0.0004648 ₿0.0000000052	$124.25 ₿0	$472.05K ₿5.3	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}