أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$1,666.81 ₿0.026	-0.83	$201.1B ₿3.21M	$1,712.73 ₿0.026	$1,647.32 ₿0.026	$17.68B ₿282.33K	$201.1B ₿3.21M	$201.1B ₿3.21M
6	XRP XRP	$1.15 ₿0.000018	0.09	$71.58B ₿1.14M	$1.18 ₿0.000018	$1.13 ₿0.000018	$2.2B ₿35.1K	$115.33B ₿1.84M	$71.58B ₿1.14M
7	Solana SOL	$65.64 ₿0.0010	-0.45	$38.03B ₿606.3K	$67.92 ₿0.0010	$65.09 ₿0.0010	$3.31B ₿52.59K	$41.22B ₿657.18K	$38.03B ₿606.3K
31	Sui SUI	$0.7366 ₿0.000011	-2.24	$2.97B ₿47.33K	$0.7712 ₿0.000012	$0.7309 ₿0.000011	$485.1M ₿7.71K	$7.36B ₿117.47K	$2.97B ₿47.33K
33	Avalanche AVAX	$6.62 ₿0.00010	-1.14	$2.86B ₿45.62K	$6.87 ₿0.00010	$6.56 ₿0.00010	$233.89M ₿3.74K	$3.07B ₿48.96K	$2.86B ₿45.62K
37	Near NEAR	$2.07 ₿0.000033	1.42	$2.69B ₿43.02K	$2.26 ₿0.000035	$2.02 ₿0.000032	$590.96M ₿9.44K	$2.69B ₿43.02K	$2.69B ₿43.02K
48	Worldcoin WLD	$0.4838 ₿0.0000077	2.35	$1.64B ₿26.16K	$0.5685 ₿0.0000089	$0.4593 ₿0.0000072	$620.71M ₿9.91K	$4.83B ₿77.19K	$1.64B ₿26.16K
52	Uniswap UNI	$2.47 ₿0.000039	-3.37	$1.54B ₿24.5K	$2.6 ₿0.000041	$2.46 ₿0.000039	$168.05M ₿2.68K	$2.21B ₿35.21K	$1.54B ₿24.5K
60	Internet Computer ICP	$2.28 ₿0.000036	-3.15	$1.26B ₿20.11K	$2.4 ₿0.000037	$2.27 ₿0.000036	$52.59M ₿831.47	$1.26B ₿20.11K	$1.26B ₿20.11K
97	Aptos APT	$0.6511 ₿0.000010	-1.61	$533.98M ₿8.52K	$0.6906 ₿0.000010	$0.6476 ₿0.000010	$64.29M ₿1.03K	$783.75M ₿12.51K	$533.98M ₿8.52K
104	TrueUSD TUSD	$0.9994 ₿0.000015	-0.10	$494.32M ₿7.89K	$1 ₿0.000016	$0.998 ₿0.000015	$23.88M ₿381.74	$494.32M ₿7.89K	$494.32M ₿7.89K
160	Lido DAO LDO	$0.2613 ₿0.0000041	-3.72	$220.46M ₿3.52K	$0.2742 ₿0.0000043	$0.2608 ₿0.0000041	$22.17M ₿353.69	$261.04M ₿4.17K	$220.46M ₿3.52K
173	Optimism OP	$0.09371 ₿0.0000014	-1.83	$201.54M ₿3.22K	$0.1 ₿0.0000015	$0.09345 ₿0.0000014	$50.95M ₿812.92	$402.13M ₿6.42K	$201.54M ₿3.22K
192	Axie Infinity AXS	$0.9319 ₿0.000014	-0.55	$161.56M ₿2.58K	$0.965 ₿0.000015	$0.9288 ₿0.000014	$18.4M ₿293.67	$251.58M ₿4.01K	$161.56M ₿2.58K
232	Arweave AR	$1.9 ₿0.000030	-3.48	$124.35M ₿1.98K	$2.01 ₿0.000031	$1.89 ₿0.000030	$16.62M ₿265.25	$124.35M ₿1.98K	$124.35M ₿1.98K
234	APEcoin APE	$0.1225 ₿0.0000019	2.04	$122.54M ₿1.96K	$0.1297 ₿0.0000020	$0.1201 ₿0.0000019	$19.66M ₿313.33	$122.54M ₿1.96K	$122.54M ₿1.96K
250	dYdX DYDX	$0.1328 ₿0.0000021	-5.91	$112.26M ₿1.79K	$0.1462 ₿0.0000023	$0.1327 ₿0.0000021	$7.32M ₿116.79	$127.45M ₿2.04K	$112.26M ₿1.79K
331	Helium HNT	$0.4117 ₿0.0000065	-12.00	$75.14M ₿1.2K	$0.4686 ₿0.0000074	$0.4102 ₿0.0000066	$5.25M ₿83.98	$75.14M ₿1.2K	$75.14M ₿1.2K
466	Oasis Network ROSE	$0.006358 ₿0.00000010	-3.78	$48.75M ₿776.42	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$2.96M ₿46.98	$63.58M ₿1.01K	$48.75M ₿776.42
472	Ronin RON	$0.06165 ₿0.00000098	-4.30	$47.54M ₿757.87	$0.06511 ₿0.0000010	$0.06124 ₿0.00000097	$5.52M ₿86.92	$61.55M ₿981.19	$47.54M ₿757.87
488	Flow FLOW	$0.02668 ₿0.00000042	-0.77	$44.42M ₿708.93	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.75M ₿76.44	$44.42M ₿708.93	$44.42M ₿708.93
524	Chia XCH	$2.08 ₿0.000033	-7.35	$38.53M ₿614.95	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.61M ₿57.42	$72.62M ₿1.16K	$38.53M ₿614.95
533	ALEO ALEO	$0.03188 ₿0.00000050	2.48	$37.45M ₿598.21	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.14M ₿18.23	$64M ₿1.02K	$37.45M ₿598.21
556	Celo CELO	$0.0593 ₿0.00000094	-1.62	$35.73M ₿570.72	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.24M ₿35.69	$59.33M ₿947.72	$35.73M ₿570.72
561	Decentralized Social DESO	$3.33 ₿0.000053	-8.63	$35.04M ₿559.13	$3.65 ₿0.000057	$3.33 ₿0.000052	$7.5K ₿0.12	$35.95M ₿573.79	$35.04M ₿559.13
835	Yield Guild Games YGG	$0.02545 ₿0.00000040	-2.40	$18.92M ₿301.96	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.38M ₿53.92	$25.44M ₿406.03	$18.92M ₿301.96
937	Nym NYM	$0.01888 ₿0.00000030	-0.66	$15.77M ₿251.72	$0.01907 ₿0.00000030	$0.01871 ₿0.00000029	$237.25K ₿3.79	$18.88M ₿301.33	$15.77M ₿251.72
1130	Goldfinch GFI	$0.1117 ₿0.0000017	-0.72	$10.44M ₿166.66	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$150.18K ₿2.4	$12.77M ₿203.84	$10.44M ₿166.66
1144	Keep Network KEEP	$0.01851 ₿0.00000029	0.07	$10.18M ₿162.43	$0.02252 ₿0.00000035	$0.01835 ₿0.00000028	$5.53K ₿0.09	$18.52M ₿295.48	$10.18M ₿162.43
1277	Forta FORT	$0.01261 ₿0.00000020	0.28	$7.92M ₿127.74	$0.01289 ₿0.00000020	$0.01223 ₿0.00000019	$199.79K ₿3.19	$12.47M ₿201.18	$7.92M ₿127.74
1324	Iron Fish IRON	$0.09932 ₿0.0000015	-0.23	$7.27M ₿116.08	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.51K ₿1.19	$7.27M ₿116.13	$7.27M ₿116.08
1587	Orchid Protocol OXT	$0.008347 ₿0.00000013	-5.60	$4.94M ₿78.8	$0.008962 ₿0.00000014	$0.008353 ₿0.00000013	$1.72M ₿27.36	$8.35M ₿133.22	$4.94M ₿78.8
1812	Fei USD FEI	$0.9955 ₿0.000015	-0.43	$3.53M ₿56.34	$1.01 ₿0.000015	$0.9848 ₿0.000015	$3.32K ₿0.05	$3.78M ₿60.39	$3.53M ₿56.34
1872	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿50.88	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿252.54	$3.23M ₿50.88
2083	Mythos MYTH	$0.003129 ₿0.000000049	2.35	$2.49M ₿39.85	$0.00326 ₿0.000000051	$0.003051 ₿0.000000048	$1.29K ₿0.02	$3.13M ₿50.04	$2.49M ₿39.85
2184	Handshake HNS	$0.003257 ₿0.000000051	4.35	$2.2M ₿35.12	$0.003292 ₿0.000000052	$0.003115 ₿0.000000049	$6.43K ₿0.1	$2.2M ₿35.12	$2.2M ₿35.12
2190	Pirate Nation Token PIRATE	$0.003041 ₿0.000000048	-0.02	$2.18M ₿34.73	$0.003361 ₿0.000000052	$0.003008 ₿0.000000047	$332.26K ₿5.3	$2.97M ₿47.36	$2.18M ₿34.73
2228	Sovrun SOVRN	$0.002482 ₿0.000000039	2.17	$2.05M ₿32.85	$0.002582 ₿0.000000040	$0.002393 ₿0.000000038	$2.42K ₿0.04	$2.23M ₿35.61	$2.05M ₿32.85
2815	Rai Reflex Index RAI	$1.9 ₿0.000030	-0.81	$1.05M ₿16.7	$1.93 ₿0.000030	$1.82 ₿0.000028	$937.33 ₿0.01	$1.05M ₿16.7	$1.05M ₿16.7
3003	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	-0.15	$862.62K ₿13.62	$1.05 ₿0.000016	$1.02 ₿0.000016	$97.54 ₿0	$999.25K ₿15.78	$862.62K ₿13.62
3029	TrustToken TRU	$0.000671 ₿0.000000010	-2.76	$843.47K ₿13.48	$0.0007327 ₿0.000000011	$0.0006548 ₿0.000000010	$68.18K ₿1.09	$843.47K ₿13.48	$843.47K ₿13.48
3777	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-0.41	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
4139	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-0.52	$299.95K ₿4.8	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.8	$299.95K ₿4.8
5065	Rally RLY	$0.000029 ₿0.00000000046	-2.57	$145.39K ₿2.32	$0.00005709 ₿0.00000000090	$0.00002898 ₿0.00000000046	$317.25 ₿0.01	$435.14K ₿6.95	$145.39K ₿2.32
5103	Basis Cash BAC	$0.002606 ₿0.000000041	-6.16	$142.16K ₿2.27	$0.002888 ₿0.000000045	$0.002432 ₿0.000000038	$3.86K ₿0.06	$142.16K ₿2.27	$142.16K ₿2.27
5287	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5972	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
6192	League of Kingdoms LOKA	$0.001069 ₿0.000000017	11.09	$71.67K ₿1.14	$0.001075 ₿0.000000017	$0.0009596 ₿0.000000015	$146.03 ₿0	$534.77K ₿8.54	$71.67K ₿1.14
—	Maker MKR	$1,333.78 ₿0.021	-0.97	$0 ₿0	$1,387.24 ₿0.021	$1,332.5 ₿0.021	$110.89K ₿1.76	$120.49M ₿1.92K	$0 ₿0
—	ZED Token ZED	$0.00008945 ₿0.0000000014	-0.17	$0 ₿0	$0.00009145 ₿0.0000000014	$0.00008833 ₿0.0000000014	$1.89 ₿0	$89.45K ₿1.43	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}