أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,977.25 ₿0.033	-4.54	$358.97B ₿4.01M	$3,125.89 ₿0.034	$2,924.83 ₿0.033	$32.41B ₿361.72K	$358.97B ₿4.01M	$358.97B ₿4.01M
5	XRP XRP	$1.92 ₿0.000021	-1.66	$116.46B ₿1.3M	$1.95 ₿0.000021	$1.89 ₿0.000021	$3.5B ₿38.74K	$191.56B ₿2.14M	$116.46B ₿1.3M
7	Solana SOL	$128.17 ₿0.0014	-2.43	$72.49B ₿809.6K	$131.36 ₿0.0014	$125.78 ₿0.0014	$5.72B ₿63.9K	$79.29B ₿885.54K	$72.49B ₿809.6K
29	Sui SUI	$1.51 ₿0.000016	-2.40	$5.73B ₿63.97K	$1.55 ₿0.000017	$1.47 ₿0.000016	$782.21M ₿8.74K	$15.1B ₿168.69K	$5.73B ₿63.97K
31	Avalanche AVAX	$12.27 ₿0.00013	-2.72	$5.29B ₿59.05K	$12.61 ₿0.00013	$12.08 ₿0.00013	$394.88M ₿4.43K	$5.68B ₿63.39K	$5.29B ₿59.05K
46	Uniswap UNI	$4.91 ₿0.000054	-1.15	$3.12B ₿34.82K	$4.97 ₿0.000055	$4.73 ₿0.000052	$283.98M ₿3.17K	$4.42B ₿49.37K	$3.12B ₿34.82K
57	Internet Computer ICP	$3.72 ₿0.000041	-0.40	$2.03B ₿22.73K	$3.81 ₿0.000042	$3.61 ₿0.000039	$162.82M ₿1.82K	$2.03B ₿22.73K	$2.03B ₿22.73K
58	Near NEAR	$1.54 ₿0.000017	-1.48	$1.98B ₿22.06K	$1.56 ₿0.000017	$1.5 ₿0.000016	$205.66M ₿2.29K	$1.98B ₿22.06K	$1.98B ₿22.06K
82	Worldcoin WLD	$0.4868 ₿0.0000054	-1.62	$1.34B ₿14.96K	$0.4948 ₿0.0000054	$0.4661 ₿0.0000052	$96.16M ₿1.07K	$4.87B ₿54.36K	$1.34B ₿14.96K
87	Aptos APT	$1.59 ₿0.000017	-0.30	$1.21B ₿13.55K	$1.62 ₿0.000017	$1.53 ₿0.000017	$108.96M ₿1.22K	$1.89B ₿21.15K	$1.21B ₿13.55K
137	Optimism OP	$0.3123 ₿0.0000034	-0.45	$607.05M ₿6.78K	$0.3163 ₿0.0000035	$0.2975 ₿0.0000033	$89.52M ₿996.13	$1.34B ₿14.98K	$607.05M ₿6.78K
152	TrueUSD TUSD	$0.9987 ₿0.000011	0.01*	$493.91M ₿5.52K	$0.9991 ₿0.000011	$0.9983 ₿0.000010	$6.96M ₿77.72	$493.91M ₿5.52K	$493.91M ₿5.52K
158	Lido DAO LDO	$0.5358 ₿0.0000059	-1.79	$453.16M ₿5.06K	$0.5457 ₿0.0000060	$0.5196 ₿0.0000058	$40.16M ₿448.6	$535.29M ₿5.98K	$453.16M ₿5.06K
183	Axie Infinity AXS	$2.29 ₿0.000025	12.39	$384.06M ₿4.29K	$2.49 ₿0.000027	$1.91 ₿0.000021	$950.97M ₿10.64K	$616.36M ₿6.88K	$384.06M ₿4.29K
243	Arweave AR	$3.7 ₿0.000041	-1.72	$241.69M ₿2.7K	$3.76 ₿0.000041	$3.55 ₿0.000039	$23.42M ₿261.6	$241.69M ₿2.7K	$241.69M ₿2.7K
254	Helium HNT	$1.23 ₿0.000013	-4.59	$229.75M ₿2.57K	$1.29 ₿0.000014	$1.19 ₿0.000013	$6.21M ₿69.32	$274.97M ₿3.07K	$229.75M ₿2.57K
304	APEcoin APE	$0.1938 ₿0.0000021	-1.46	$175.96M ₿1.97K	$0.1966 ₿0.0000021	$0.1879 ₿0.0000020	$27.06M ₿301.53	$193.64M ₿2.16K	$175.96M ₿1.97K
339	dYdX DYDX	$0.1747 ₿0.0000019	1.04	$143.31M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.93M ₿77.41	$167.43M ₿1.87K	$143.31M ₿1.6K
345	Oasis Network ROSE	$0.0187 ₿0.00000020	3.68	$141.16M ₿1.58K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$52.37M ₿585	$187.98M ₿2.1K	$141.16M ₿1.58K
353	Flow FLOW	$0.084 ₿0.00000093	0.32	$137.7M ₿1.54K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$7.74M ₿86.42	$137.7M ₿1.54K	$137.7M ₿1.54K
409	Ronin RON	$0.1488 ₿0.0000016	-3.14	$108.49M ₿1.21K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$14.53M ₿162.57	$148.81M ₿1.66K	$108.49M ₿1.21K
434	ALEO ALEO	$0.1196 ₿0.0000013	-2.58	$98.11M ₿1.1K	$0.1228 ₿0.0000013	$0.1167 ₿0.0000013	$3.28M ₿36.63	$228.33M ₿2.55K	$98.11M ₿1.1K
545	Celo CELO	$0.1174 ₿0.0000013	-2.23	$69.49M ₿775.16	$0.12 ₿0.0000013	$0.1136 ₿0.0000012	$9.17M ₿102.94	$117.36M ₿1.31K	$69.49M ₿775.16
553	Chia XCH	$4.58 ₿0.000051	0.91	$67.11M ₿748.98	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.77M ₿65.28	$151.44M ₿1.69K	$67.11M ₿748.98
573	Decentralized Social DESO	$5.96 ₿0.000066	0.77	$62.82M ₿701.13	$6 ₿0.000067	$5.91 ₿0.000064	$39.79K ₿0.44	$64.47M ₿719.52	$62.82M ₿701.13
707	Yield Guild Games YGG	$0.06279 ₿0.00000069	-3.29	$44.52M ₿496.53	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$18.06M ₿212.33	$62.7M ₿699.22	$44.52M ₿496.53
988	Keep Network KEEP	$0.047 ₿0.00000052	-4.12	$25.84M ₿288.58	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.85K ₿0.07	$47.01M ₿524.97	$25.84M ₿288.58
1031	Nym NYM	$0.02886 ₿0.00000032	-4.42	$23.82M ₿266.09	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.04M ₿22.73	$28.86M ₿322.37	$23.82M ₿266.09
1198	Goldfinch GFI	$0.1932 ₿0.0000021	-1.47	$18.06M ₿201.7	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$260.77K ₿2.91	$22.09M ₿246.71	$18.06M ₿201.7
1412	Orchid Protocol OXT	$0.02249 ₿0.00000025	-1.38	$13.31M ₿148.66	$0.0228 ₿0.00000025	$0.02182 ₿0.00000024	$1.47M ₿16.41	$22.5M ₿251.3	$13.31M ₿148.66
1426	Forta FORT	$0.02058 ₿0.00000022	0.42	$12.96M ₿144.7	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$337.17K ₿3.77	$20.59M ₿229.95	$12.96M ₿144.7
1450	TrustToken TRU	$0.009185 ₿0.00000010	-0.26	$12.59M ₿140.65	$0.009218 ₿0.00000010	$0.008799 ₿0.000000098	$2.78M ₿31.11	$12.73M ₿142.16	$12.59M ₿140.65
1680	Iron Fish IRON	$0.1301 ₿0.0000014	-0.91	$9.09M ₿101.49	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$320.28K ₿3.58	$9.09M ₿101.51	$9.09M ₿101.49
1813	Mythos MYTH	$0.009623 ₿0.00000010	-19.55	$7.65M ₿85.48	$0.01202 ₿0.00000013	$0.009297 ₿0.00000010	$87.7K ₿1.17	$9.61M ₿107.33	$7.65M ₿85.48
2419	Handshake HNS	$0.005319 ₿0.000000059	-2.93	$3.52M ₿39.3	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.21K ₿0.13	$3.52M ₿39.3	$3.52M ₿39.3
2454	Fei USD FEI	$0.9955 ₿0.000011	-0.15	$3.4M ₿37.97	$1 ₿0.000011	$0.9856 ₿0.000010	$19.17K ₿0.21	$3.65M ₿40.81	$3.4M ₿37.97
2484	Sovrun SOVRN	$0.003952 ₿0.000000044	-7.59	$3.29M ₿36.76	$0.004278 ₿0.000000047	$0.003906 ₿0.000000043	$17.64K ₿0.2	$3.54M ₿39.6	$3.29M ₿36.76
2506	Angle Protocol ANGLE	$0.01589 ₿0.00000017	-0.01*	$3.2M ₿35.77	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$54.05 ₿0	$15.89M ₿177.52	$3.2M ₿35.77
2583	Pirate Nation Token PIRATE	$0.005602 ₿0.000000062	-1.77	$3M ₿33.49	$0.005726 ₿0.000000064	$0.005602 ₿0.000000062	$97.1K ₿1.08	$5.49M ₿61.27	$3M ₿33.49
2966	Settled EthXY Token SEXY	$0.02081 ₿0.00000023	-6.05	$2.08M ₿23.25	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$9.3K ₿0.1	$2.08M ₿23.25	$2.08M ₿23.25
3041	Rai Reflex Index RAI	$3.37 ₿0.000037	-7.74	$1.93M ₿21.5	$3.67 ₿0.000040	$3.32 ₿0.000037	$13.39K ₿0.15	$1.93M ₿21.5	$1.93M ₿21.5
3351	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-5.14	$1.42M ₿15.9	$1.82 ₿0.000020	$1.69 ₿0.000019	$657.8 ₿0.01	$1.65M ₿18.43	$1.42M ₿15.9
4173	League of Kingdoms LOKA	$0.02653 ₿0.00000029	-11.08	$699.5K ₿7.81	$0.03003 ₿0.00000033	$0.02744 ₿0.00000030	$251.7 ₿0	$13.79M ₿153.99	$699.5K ₿7.81
4347	Alongside Crypto Market Index AMKT	$258.95 ₿0.0028	-1.52	$614.77K ₿6.87	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$614.77K ₿6.87	$614.77K ₿6.87
5253	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.34	$316.54K ₿3.53	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.69 ₿0	$1.24M ₿13.86	$316.54K ₿3.53
5856	Rally RLY	$0.00004199 ₿0.00000000046	-0.32	$210.39K ₿2.35	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$629.67K ₿7.03	$210.39K ₿2.35
5887	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7107	Basis Cash BAC	$0.001771 ₿0.000000019	2.60	$96.71K ₿1.08	$0.001794 ₿0.000000020	$0.001713 ₿0.000000018	$12.36K ₿0.14	$96.71K ₿1.08	$96.71K ₿1.08
—	Maker MKR	$1,470.68 ₿0.016	-1.21	$0 ₿0	$1,493.65 ₿0.016	$1,447.9 ₿0.016	$195.5K ₿2.1	$143.55M ₿1.6K	$0 ₿0
—	ZED Token ZED	$0.0004688 ₿0.0000000052	-5.44	$0 ₿0	$0.0004968 ₿0.0000000054	$0.0004648 ₿0.0000000052	$138.32 ₿0	$468.85K ₿5.24	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}