أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$1,662.85 ₿0.026	-1.48	$200.76B ₿3.21M	$1,712.73 ₿0.026	$1,647.32 ₿0.026	$16.62B ₿273.41K	$200.76B ₿3.21M	$200.76B ₿3.21M
6	XRP XRP	$1.15 ₿0.000018	-0.41	$71.68B ₿1.15M	$1.18 ₿0.000018	$1.13 ₿0.000018	$2.2B ₿35.23K	$115.49B ₿1.85M	$71.68B ₿1.15M
7	Solana SOL	$65.54 ₿0.0010	-1.17	$37.96B ₿606.22K	$67.92 ₿0.0010	$65.09 ₿0.0010	$3.29B ₿53.04K	$41.14B ₿657.1K	$37.96B ₿606.22K
31	Sui SUI	$0.7353 ₿0.000011	-2.79	$2.96B ₿47.26K	$0.7712 ₿0.000012	$0.7309 ₿0.000011	$484.65M ₿7.82K	$7.36B ₿117.29K	$2.96B ₿47.26K
33	Avalanche AVAX	$6.61 ₿0.00010	-1.68	$2.86B ₿45.65K	$6.87 ₿0.00010	$6.56 ₿0.00010	$234.3M ₿3.75K	$3.06B ₿49K	$2.86B ₿45.65K
37	Near NEAR	$2.07 ₿0.000033	0.55	$2.69B ₿43.33K	$2.26 ₿0.000035	$2.02 ₿0.000032	$620.95M ₿9.64K	$2.69B ₿43.33K	$2.69B ₿43.33K
48	Worldcoin WLD	$0.4825 ₿0.0000078	2.31	$1.64B ₿26.57K	$0.5685 ₿0.0000089	$0.4593 ₿0.0000072	$857.09M ₿13.84K	$4.83B ₿78.39K	$1.64B ₿26.57K
52	Uniswap UNI	$2.46 ₿0.000039	-3.79	$1.53B ₿24.61K	$2.6 ₿0.000041	$2.46 ₿0.000039	$167.93M ₿2.7K	$2.2B ₿35.37K	$1.53B ₿24.61K
60	Internet Computer ICP	$2.28 ₿0.000036	-3.73	$1.26B ₿20.13K	$2.4 ₿0.000037	$2.27 ₿0.000036	$55.23M ₿855.04	$1.26B ₿20.13K	$1.26B ₿20.13K
97	Aptos APT	$0.6501 ₿0.000010	-2.63	$533.48M ₿8.51K	$0.6906 ₿0.000010	$0.6476 ₿0.000010	$64.42M ₿1.03K	$783.02M ₿12.48K	$533.48M ₿8.51K
104	TrueUSD TUSD	$0.9992 ₿0.000015	-0.02	$494.14M ₿7.9K	$1 ₿0.000016	$0.998 ₿0.000015	$24.42M ₿383.78	$494.14M ₿7.9K	$494.14M ₿7.9K
160	Lido DAO LDO	$0.2609 ₿0.0000041	-4.44	$220.62M ₿3.53K	$0.2742 ₿0.0000043	$0.2608 ₿0.0000041	$22.28M ₿375.58	$261.23M ₿4.18K	$220.62M ₿3.53K
173	Optimism OP	$0.09355 ₿0.0000015	-2.70	$201.55M ₿3.22K	$0.1 ₿0.0000015	$0.09345 ₿0.0000014	$51.17M ₿774.31	$402.16M ₿6.42K	$201.55M ₿3.22K
192	Axie Infinity AXS	$0.9306 ₿0.000014	-1.18	$161.35M ₿2.57K	$0.965 ₿0.000015	$0.9288 ₿0.000014	$18.35M ₿294.05	$251.26M ₿4.01K	$161.35M ₿2.57K
232	Arweave AR	$1.89 ₿0.000030	-4.49	$124.22M ₿1.99K	$2.01 ₿0.000031	$1.89 ₿0.000030	$16.66M ₿269.33	$124.22M ₿1.99K	$124.22M ₿1.99K
234	APEcoin APE	$0.1224 ₿0.0000019	0.85	$122.52M ₿1.96K	$0.1297 ₿0.0000020	$0.1201 ₿0.0000019	$19.67M ₿313.53	$122.52M ₿1.96K	$122.52M ₿1.96K
250	dYdX DYDX	$0.1327 ₿0.0000021	-6.41	$112.26M ₿1.8K	$0.1462 ₿0.0000023	$0.1329 ₿0.0000021	$7.32M ₿116.84	$127.45M ₿2.05K	$112.26M ₿1.8K
331	Helium HNT	$0.4112 ₿0.0000065	-12.45	$75M ₿1.2K	$0.4696 ₿0.0000074	$0.4102 ₿0.0000066	$5.25M ₿83.98	$75M ₿1.2K	$75M ₿1.2K
466	Oasis Network ROSE	$0.006354 ₿0.00000010	-4.58	$48.74M ₿776.42	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$2.95M ₿46.98	$63.56M ₿1.01K	$48.74M ₿776.42
472	Ronin RON	$0.06148 ₿0.00000098	-5.02	$47.52M ₿757.87	$0.06511 ₿0.0000010	$0.06124 ₿0.00000097	$5.48M ₿86.92	$61.52M ₿981.19	$47.52M ₿757.87
488	Flow FLOW	$0.02663 ₿0.00000042	-1.40	$44.4M ₿708.93	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.76M ₿76.44	$44.4M ₿708.93	$44.4M ₿708.93
525	Chia XCH	$2.07 ₿0.000033	-7.89	$38.39M ₿614.77	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.6M ₿57.47	$72.35M ₿1.16K	$38.39M ₿614.77
533	ALEO ALEO	$0.03188 ₿0.00000051	2.27	$37.45M ₿599.21	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.14M ₿18.04	$64M ₿1.02K	$37.45M ₿599.21
556	Celo CELO	$0.0593 ₿0.00000094	-2.16	$35.73M ₿571	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.24M ₿36.22	$59.33M ₿948.18	$35.73M ₿571
561	Decentralized Social DESO	$3.33 ₿0.000053	-8.84	$35.12M ₿561.57	$3.65 ₿0.000057	$3.33 ₿0.000052	$7.5K ₿0.18	$36.04M ₿576.3	$35.12M ₿561.57
835	Yield Guild Games YGG	$0.02543 ₿0.00000040	-2.89	$18.93M ₿301.73	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.39M ₿53.55	$25.46M ₿405.72	$18.93M ₿301.73
937	Nym NYM	$0.01889 ₿0.00000029	-0.13	$15.64M ₿250.18	$0.01907 ₿0.00000030	$0.01871 ₿0.00000029	$1.39M ₿22.52	$18.73M ₿299.49	$15.64M ₿250.18
1130	Goldfinch GFI	$0.1117 ₿0.0000017	-0.72	$10.45M ₿167.19	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$150.14K ₿2.44	$12.78M ₿204.49	$10.45M ₿167.19
1143	Keep Network KEEP	$0.01851 ₿0.00000029	0.02	$10.18M ₿162.8	$0.02252 ₿0.00000035	$0.01835 ₿0.00000028	$5.53K ₿0.09	$18.52M ₿296.14	$10.18M ₿162.8
1277	Forta FORT	$0.01242 ₿0.00000020	-1.29	$7.92M ₿128.42	$0.01289 ₿0.00000020	$0.01223 ₿0.00000019	$292.27K ₿3	$12.47M ₿202.27	$7.92M ₿128.42
1324	Iron Fish IRON	$0.09931 ₿0.0000015	-0.33	$7.27M ₿115.77	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.5K ₿1.19	$7.27M ₿115.83	$7.27M ₿115.77
1587	Orchid Protocol OXT	$0.008365 ₿0.00000013	-5.58	$4.96M ₿82.65	$0.008962 ₿0.00000014	$0.008378 ₿0.00000013	$1.72M ₿9.95	$8.38M ₿139.71	$4.96M ₿82.65
1812	Fei USD FEI	$0.9947 ₿0.000015	-0.32	$3.53M ₿56.55	$1.01 ₿0.000015	$0.9848 ₿0.000015	$3.32K ₿0.08	$3.79M ₿60.61	$3.53M ₿56.55
1873	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿50.88	$0.01605 ₿0.00000025	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿252.54	$3.23M ₿50.88
2083	Mythos MYTH	$0.00313 ₿0.000000050	1.88	$2.5M ₿39.86	$0.00326 ₿0.000000051	$0.003051 ₿0.000000048	$1.29K ₿0.02	$3.13M ₿50.06	$2.5M ₿39.86
2183	Handshake HNS	$0.003257 ₿0.000000052	4.35	$2.2M ₿35.23	$0.003292 ₿0.000000052	$0.003115 ₿0.000000049	$6.43K ₿0.1	$2.2M ₿35.23	$2.2M ₿35.23
2191	Pirate Nation Token PIRATE	$0.00303 ₿0.000000048	-0.43	$2.18M ₿34.78	$0.003361 ₿0.000000052	$0.003008 ₿0.000000047	$332.21K ₿5.32	$2.98M ₿47.44	$2.18M ₿34.78
2228	Sovrun SOVRN	$0.002482 ₿0.000000039	1.81	$2.06M ₿32.91	$0.002582 ₿0.000000040	$0.002393 ₿0.000000038	$2.42K ₿0.04	$2.23M ₿35.67	$2.06M ₿32.91
2816	Rai Reflex Index RAI	$1.9 ₿0.000030	-1.15	$1.05M ₿16.77	$1.93 ₿0.000030	$1.82 ₿0.000028	$937.32 ₿0.01	$1.05M ₿16.77	$1.05M ₿16.77
3003	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	-0.15	$862.62K ₿13.62	$1.05 ₿0.000016	$1.02 ₿0.000016	$97.54 ₿0	$999.25K ₿15.78	$862.62K ₿13.62
3028	TrustToken TRU	$0.0006709 ₿0.000000010	-2.80	$843.47K ₿13.36	$0.0007327 ₿0.000000011	$0.0006548 ₿0.000000010	$68.17K ₿1.09	$843.47K ₿13.36	$843.47K ₿13.36
3777	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-0.55	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
4139	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-0.52	$299.95K ₿4.78	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.78	$299.95K ₿4.78
5067	Rally RLY	$0.000029 ₿0.00000000046	-2.90	$145.39K ₿2.33	$0.00005709 ₿0.00000000090	$0.00002898 ₿0.00000000046	$317.23 ₿0.01	$435.14K ₿6.97	$145.39K ₿2.33
5104	Basis Cash BAC	$0.002606 ₿0.000000041	-6.16	$142.16K ₿2.27	$0.002888 ₿0.000000045	$0.002432 ₿0.000000038	$3.86K ₿0.06	$142.16K ₿2.27	$142.16K ₿2.27
5288	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5972	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
6192	League of Kingdoms LOKA	$0.001069 ₿0.000000017	11.09	$71.67K ₿1.15	$0.001075 ₿0.000000017	$0.0009596 ₿0.000000015	$146.03 ₿0	$534.77K ₿8.55	$71.67K ₿1.15
—	Maker MKR	$1,340.43 ₿0.021	-0.78	$0 ₿0	$1,387.24 ₿0.021	$1,332.5 ₿0.021	$105.12K ₿1.69	$121.53M ₿1.94K	$0 ₿0
—	ZED Token ZED	$0.00008922 ₿0.0000000014	-1.03	$0 ₿0	$0.00009145 ₿0.0000000014	$0.00008833 ₿0.0000000014	$1.89 ₿0	$89.37K ₿1.43	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}