$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,783.5
₿0.050
6.66 $336.03B
₿6.08M
$2,816.91
₿0.051
$2,609.77
₿0.050
$31.23B
₿267.46K
$336.03B
₿6.08M
$336.03B
₿6.08M
التنبؤ بسعر يثريوم(eth)
4 XRP  XRP $2.45
₿0.0000088
5.06 $144.78B
₿487.14K
$2.45
₿0.0000090
$2.34
₿0.0000087
$4.84B
₿31.4K
$245.08B
₿884.76K
$144.78B
₿487.14K
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $158.44
₿0.0024
3.83 $84.88B
₿1.08M
$158.89
₿0.0025
$152.6
₿0.0024
$5.84B
₿49.13K
$95.84B
₿1.4M
$84.88B
₿1.08M
التنبؤ بسعر Solana(sol)
15 Sui  SUI $3.24
₿0.000021
10.33 $11.18B
₿28.5K
$3.24
₿0.000023
$2.93
₿0.000021
$1.24B
₿3.82K
$32.36B
₿219.89K
$11.18B
₿28.5K
التنبؤ بسعر Sui(sui)
20 Avalanche  AVAX $19.56
₿0.00067
6.53 $8.25B
₿256.28K
$19.59
₿0.00068
$18.34
₿0.00066
$485M
₿7.56K
$8.94B
₿296.08K
$8.25B
₿256.28K
التنبؤ بسعر Avalanche(avax)
35 Uniswap  UNI $8.32
₿0.00016
6.97 $4.99B
₿120.73K
$8.47
₿0.00016
$7.74
₿0.00015
$785.62M
₿2.37K
$8.31B
₿160.17K
$4.99B
₿120.73K
التنبؤ بسعر Uniswap(uni)
42 Aptos  APT $4.61
₿0.00017
2.59 $2.97B
₿69.43K
$4.67
₿0.00019
$4.5
₿0.00017
$235.57M
₿4.59K
$5.32B
₿189.76K
$2.97B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 Near  NEAR $2.37
₿0.000099
5.33 $2.92B
₿105.66K
$2.38
₿0.00010
$2.25
₿0.000099
$184.06M
₿8.91K
$2.98B
₿117.88K
$2.92B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $5.19
₿0.00022
6.44 $2.78B
₿104.51K
$5.22
₿0.00024
$4.88
₿0.00022
$60.17M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
72 Worldcoin  WLD $0.9297
₿0.000093
7.09 $1.59B
₿17.03K
$0.9317
₿0.000099
$0.8674
₿0.000093
$186.21M
₿3.24K
$9.29B
₿939.26K
$1.59B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
95 Optimism  OP $0.5932
₿0.000043
8.16 $1.04B
₿43.94K
$0.5972
₿0.000045
$0.5476
₿0.000043
$256.37M
₿3.82K
$2.55B
₿187.55K
$1.04B
₿43.94K
التنبؤ بسعر Optimism(op)
122 Lido DAO  LDO $0.7909
₿0.000038
8.92 $709.13M
₿34.59K
$0.8031
₿0.000040
$0.7257
₿0.000037
$127.25M
₿1.22K
$790.63M
₿38.79K
$709.13M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
152 Flow  FLOW $0.3541
₿0.000017
3.35 $564.84M
₿26.23K
$0.3544
₿0.000018
$0.3405
₿0.000017
$18.69M
₿608.01
$564.84M
₿26.23K
$564.84M
₿26.23K
التنبؤ بسعر Flow(flow)
159 APEcoin  APE $0.6332
₿0.000023
3.33 $506.32M
₿14.95K
$0.6362
₿0.000024
$0.6101
₿0.000023
$26.8M
₿1.23K
$633.33M
₿23.81K
$506.32M
₿14.95K
التنبؤ بسعر APEcoin(ape)
165 TrueUSD  TUSD $0.9983
₿0.000014
0.13 $493.71M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.41M
₿694.9
$493.71M
₿7.28K
$493.71M
₿7.28K
175 Helium  HNT $2.39
₿0.000079
1.49 $443.08M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$6.99M
₿718.39
$534.66M
₿17.65K
$443.08M
₿12.94K
التنبؤ بسعر Helium(hnt)
183 dYdX  DYDX $0.5682
₿0.000043
4.28 $427.84M
₿20.31K
$0.5729
₿0.000045
$0.543
₿0.000043
$13.67M
₿167.09
$544.32M
₿31.1K
$427.84M
₿20.31K
التنبؤ بسعر dYdX(dydx)
195 Axie Infinity  AXS $2.3
₿0.00013
5.24 $380.61M
₿19.8K
$2.31
₿0.00014
$2.18
₿0.00013
$28.52M
₿785.98
$620.49M
₿37.36K
$380.61M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
201 Arweave  AR $5.73
₿0.00044
8.46 $374.94M
₿28.72K
$5.75
₿0.00046
$5.26
₿0.00043
$40.15M
₿462.18
$374.94M
₿28.72K
$374.94M
₿28.72K
التنبؤ بسعر Arweave(ar)
220 Ronin  RON $0.5055
₿0.000053
3.45 $333.29M
₿16.63K
$0.5098
₿0.000055
$0.487
₿0.000053
$9.12M
₿319.75
$505.57M
₿53.35K
$333.29M
₿16.63K
التنبؤ بسعر Ronin(ron)
293 Oasis Network  ROSE $0.02673
₿0.0000017
5.30 $197.89M
₿12.02K
$0.02679
₿0.0000018
$0.02503
₿0.0000017
$12.73M
₿495.64
$267.36M
₿17.86K
$197.89M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
317 Celo  CELO $0.3016
₿0.000015
-2.35 $173.95M
₿8.11K
$0.3147
₿0.000016
$0.2983
₿0.000015
$28.71M
₿367.79
$301.98M
₿15.2K
$173.95M
₿8.11K
التنبؤ بسعر Celo(celo)
352 Chia  XCH $9.9
₿0.00053
5.09 $144.55M
₿5.46K
$10.16
₿0.00054
$9.4
₿0.00052
$8.19M
₿357.21
$326.16M
₿16.65K
$144.55M
₿5.46K
التنبؤ بسعر Chia(xch)
481 ALEO  ALEO $0.2163
₿0.0022
4.01 $92.75M
₿0
$0.2176
₿0.
$0.2055
₿0.
$6.17M
₿0
$381.72M
$92.75M
₿0
التنبؤ بسعر ALEO(aleo)
516 Yield Guild Games  YGG $0.1608
₿0.000018
3.11 $84.88M
₿5.92K
$0.1622
₿0.000019
$0.1544
₿0.000017
$17.35M
₿2.81K
$160.83M
₿18.89K
$84.88M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
533 Mythos  MYTH $0.1039
₿0.0000070
3.15 $82.79M
₿0
$0.1098
₿0.0000070
$0.1004
₿0.0000066
$2.63M
₿2.63
$103.96M
₿6.99K
$82.79M
₿0
التنبؤ بسعر Mythos(myth)
611 Goldfinch  GFI $0.7129
₿0.000055
1.73 $66.3M
₿4K
$0.7353
₿0.000062
$0.6989
₿0.000054
$709.99K
₿206.72
$81.48M
₿6.38K
$66.3M
₿4K
التنبؤ بسعر Goldfinch(gfi)
779 Decentralized Social  DESO $4.07
₿0.00043
-1.97 $42.91M
₿4.56K
$4.31
₿0.00043
$4.03
₿0.00041
$97.98K
₿144.79
$44.04M
₿4.68K
$42.91M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
781 Keep Network  KEEP $0.07776
₿0.0000032
4.45 $42.75M
₿1.8K
$0.07804
₿0.0000034
$0.07407
₿0.0000032
$3.2K
₿0.72
$77.77M
₿3.27K
$42.75M
₿1.8K
التنبؤ بسعر Keep Network(keep)
791 Forta  FORT $0.07021
₿0.0000028
3.10 $42.18M
₿987.97
$0.07085
₿0.0000029
$0.06795
₿0.0000028
$1.14M
₿11.38
$70.2M
₿2.9K
$42.18M
₿987.97
التنبؤ بسعر Forta(fort)
879 TrustToken  TRU $0.02595
₿0.0000019
1.52 $34.5M
₿2.18K
$0.02636
₿0.0000020
$0.02556
₿0.0000019
$10.63M
₿296.08
$34.88M
₿2.4K
$34.5M
₿2.18K
التنبؤ بسعر TrustToken(tru)
911 Nym  NYM $0.03995
₿0.0000033
-0.35 $32.53M
₿2.39K
$0.04071
₿0.0000033
$0.03988
₿0.0000032
$2.01M
₿23.82
$39.95M
₿3.34K
$32.53M
₿2.39K
التنبؤ بسعر Nym(nym)
921 Orchid Protocol  OXT $0.05423
₿0.0000020
0.49 $32.08M
₿1.21K
$0.05498
₿0.0000021
$0.05371
₿0.0000020
$3.81M
₿80.8
$54.23M
₿2.04K
$32.08M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
954 League of Kingdoms  LOKA $0.07904
₿0.0000052
20.91 $29.98M
₿604.15
$0.07929
₿0.0000055
$0.05923
₿0.0000052
$32.99M
₿102.16
$40.04M
₿1.07K
$29.98M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1581 Iron Fish  IRON $0.1573
₿0.000025
9.83 $10.17M
₿550.08
$0.1589
₿0.000025
$0.1408
₿0.000024
$199.58K
₿7.6
$10.17M
₿1.32K
$10.17M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1755 Sovrun  SOVRN $0.009346
14.01 $7.78M
$0.00935
$0.008117
$150.07K
$8.38M
$7.78M
التنبؤ بسعر Sovrun(sovrn)
1792 Pirate Nation Token  PIRATE $0.03696
2.37 $7.41M
$0.03842
$0.03591
$1.26M
$36.3M
$7.41M
التنبؤ بسعر Pirate Nation Token(pirate)
1843 Rally  RLY $0.001373
₿0.00000025
0.83 $6.89M
₿1.27K
$0.001399
₿0.00000027
$0.001355
₿0.00000024
$107.55K
₿36.1
$20.63M
₿3.81K
$6.89M
₿1.27K
التنبؤ بسعر Rally(rly)
2148 Settled EthXY Token  SEXY $0.04597
₿0.000022
0.31 $4.61M
₿0
$0.04771
₿0.000024
$0.0396
₿0.000021
$48.12K
₿5.74
$4.61M
$4.61M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2203 Handshake  HNS $0.006532
₿0.00000030
1.13 $4.37M
₿189.44
$0.006686
₿0.00000031
$0.006423
₿0.00000030
$141.98K
₿0.65
$4.37M
₿621.16
$4.37M
₿189.44
التنبؤ بسعر Handshake(hns)
2398 Fei USD  FEI $1.01
₿0.000013
1.81 $3.49M
₿214.4
$1.05
₿0.000014
$0.9972
₿0.000013
$48.85K
₿0.12
$3.75M
₿217.99
$3.49M
₿214.4
التنبؤ بسعر Fei USD(fei)
2673 Angle Protocol  ANGLE $0.01318
₿0.0000015
0.34 $2.66M
₿317.7
$0.01338
₿0.0000018
$0.01274
₿0.0000013
$6.93K
₿8.18
$13.18M
₿1.58K
$2.66M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2681 Reflexer Ungovernance Token  FLX $3.19
₿0.00010
3.38 $2.63M
₿95.07
$3.31
₿0.00010
$3.03
₿0.00010
$69.98K
₿0.61
$3.05M
₿102.91
$2.63M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2798 Rai Reflex Index  RAI $2.97
₿0.000041
1.29 $2.35M
₿72.57
$3.01
₿0.000041
$2.93
₿0.000039
$34.02K
₿1
$2.35M
₿72.57
$2.35M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
3663 Alongside Crypto Market Index  AMKT $296.59
₿0.0030
5.46 $1.06M
₿61.42
$299.76
₿0.0031
$280
₿0.0030
$385.06
₿1.41
$1.06M
₿61.42
$1.06M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4329 Everyworld  EVERY $0.0002624
₿0.00000085
4.66 $616.98K
₿0
$0.0002624
₿0.00000096
$0.0002507
₿0.00000066
$367.18
₿35.39
$2.62M
₿8.51K
$616.98K
₿0
التنبؤ بسعر Everyworld(every)
4915 Friends With Benefits Pro  FWB $0.6579
₿0.000077
6.11 $393.08K
₿46.53
$0.6579
₿0.000082
$0.62
₿0.000077
$32.42
₿0.24
$657.92K
₿77.88
$393.08K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
6745 Basis Cash  BAC $0.001816
₿0.000000062
-1.02 $99.13K
₿3.39
$0.001852
₿0.000000062
$0.001727
₿0.000000059
$81.01K
₿0.23
$99.13K
₿3.39
$99.13K
₿3.39
التنبؤ بسعر Basis Cash(bac)
Maker  MKR $1,975.03
₿0.049
3.19 $0
₿45.73K
$1,997.85
₿0.050
$1,905.29
₿0.048
$72.27M
₿1.97K
$922.87M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
التنبؤ بسعر FingerprintsDAO(prints)
ZED Token  ZED $0.007004
₿0.00000047
6.67 $0
₿0
$0.007097
₿0.00000048
$0.006539
₿0.00000046
$3.25K
₿6.13
$7.01M
₿475.96
$0
₿0
التنبؤ بسعر ZED Token(zed)
ECO  ECO $0.00681
₿0.00000023
0 $1.73M
₿54.46
$0
₿0.
$0
₿0.
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا