أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,978.97 ₿0.033	-6.45	$359.27B ₿4.02M	$3,185.49 ₿0.034	$2,924.83 ₿0.033	$35.14B ₿406.4K	$359.27B ₿4.02M	$359.27B ₿4.02M
5	XRP XRP	$1.9 ₿0.000021	-3.01	$115.62B ₿1.29M	$1.97 ₿0.000021	$1.89 ₿0.000021	$3.59B ₿40.15K	$190.17B ₿2.13M	$115.62B ₿1.29M
7	Solana SOL	$127.48 ₿0.0014	-5.01	$72.11B ₿806.67K	$134.2 ₿0.0014	$125.78 ₿0.0014	$6.15B ₿68.82K	$78.88B ₿882.34K	$72.11B ₿806.67K
29	Sui SUI	$1.51 ₿0.000016	-3.47	$5.72B ₿64.02K	$1.56 ₿0.000017	$1.47 ₿0.000016	$840M ₿9.42K	$15.08B ₿168.81K	$5.72B ₿64.02K
30	Avalanche AVAX	$12.29 ₿0.00013	-3.23	$5.3B ₿59.35K	$12.73 ₿0.00013	$12.08 ₿0.00013	$409.14M ₿4.58K	$5.69B ₿63.71K	$5.3B ₿59.35K
46	Uniswap UNI	$4.93 ₿0.000055	-1.37	$3.13B ₿35K	$5 ₿0.000055	$4.73 ₿0.000052	$314.36M ₿3.52K	$4.44B ₿49.62K	$3.13B ₿35K
57	Internet Computer ICP	$3.68 ₿0.000041	-3.30	$2.01B ₿22.54K	$3.84 ₿0.000042	$3.61 ₿0.000039	$162.96M ₿1.83K	$2.01B ₿22.54K	$2.01B ₿22.54K
58	Near NEAR	$1.54 ₿0.000017	-3.02	$1.98B ₿22.21K	$1.59 ₿0.000017	$1.5 ₿0.000016	$194.6M ₿2.18K	$1.98B ₿22.21K	$1.98B ₿22.21K
82	Worldcoin WLD	$0.483 ₿0.0000054	-3.60	$1.33B ₿14.88K	$0.5015 ₿0.0000054	$0.4661 ₿0.0000052	$102.6M ₿1.14K	$4.83B ₿54.09K	$1.33B ₿14.88K
87	Aptos APT	$1.58 ₿0.000017	-1.90	$1.21B ₿13.52K	$1.62 ₿0.000017	$1.53 ₿0.000017	$116.6M ₿1.31K	$1.89B ₿21.11K	$1.21B ₿13.52K
137	Optimism OP	$0.313 ₿0.0000034	-2.50	$609.41M ₿6.82K	$0.321 ₿0.0000035	$0.2975 ₿0.0000033	$93.52M ₿1.05K	$1.35B ₿15.06K	$609.41M ₿6.82K
151	TrueUSD TUSD	$0.9987 ₿0.000011	-0.05	$493.89M ₿5.53K	$0.9992 ₿0.000011	$0.9983 ₿0.000010	$7.07M ₿79.2	$493.89M ₿5.53K	$493.89M ₿5.53K
158	Lido DAO LDO	$0.5339 ₿0.0000059	-4.25	$452.08M ₿5.06K	$0.558 ₿0.0000060	$0.5196 ₿0.0000058	$41.75M ₿467.31	$534.02M ₿5.98K	$452.08M ₿5.06K
174	Axie Infinity AXS	$2.44 ₿0.000027	23.09	$410.76M ₿4.58K	$2.49 ₿0.000027	$1.91 ₿0.000021	$1.04B ₿11.71K	$659.2M ₿7.35K	$410.76M ₿4.58K
243	Arweave AR	$3.71 ₿0.000041	-3.60	$242.59M ₿2.72K	$3.85 ₿0.000041	$3.55 ₿0.000039	$24.95M ₿279.28	$242.59M ₿2.72K	$242.59M ₿2.72K
252	Helium HNT	$1.23 ₿0.000013	-5.69	$229.33M ₿2.57K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.29M ₿70.98	$274.47M ₿3.07K	$229.33M ₿2.57K
303	APEcoin APE	$0.1951 ₿0.0000021	-2.89	$177.34M ₿1.98K	$0.2009 ₿0.0000021	$0.1879 ₿0.0000020	$29.16M ₿327.5	$195.17M ₿2.18K	$177.34M ₿1.98K
340	dYdX DYDX	$0.174 ₿0.0000019	-1.31	$142.87M ₿1.6K	$0.1763 ₿0.0000019	$0.1676 ₿0.0000018	$7.42M ₿82.99	$166.93M ₿1.87K	$142.87M ₿1.6K
351	Flow FLOW	$0.08426 ₿0.00000094	0.06	$137.32M ₿1.54K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.66M ₿96.82	$137.32M ₿1.54K	$137.32M ₿1.54K
353	Oasis Network ROSE	$0.01819 ₿0.00000020	-6.36	$136.54M ₿1.53K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$55.05M ₿616.87	$181.82M ₿2.03K	$136.54M ₿1.53K
403	Ronin RON	$0.1517 ₿0.0000017	-1.86	$110.65M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.72M ₿203.09	$151.77M ₿1.7K	$110.65M ₿1.24K
434	ALEO ALEO	$0.1185 ₿0.0000013	-5.46	$97.1M ₿1.09K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$3.35M ₿37.51	$225.99M ₿2.53K	$97.1M ₿1.09K
545	Celo CELO	$0.1176 ₿0.0000013	-4.46	$69.74M ₿779.84	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$9.68M ₿106.54	$117.77M ₿1.32K	$69.74M ₿779.84
552	Chia XCH	$4.6 ₿0.000051	-0.14	$67.22M ₿752.01	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.15M ₿67.2	$151.68M ₿1.7K	$67.22M ₿752.01
570	Decentralized Social DESO	$5.95 ₿0.000066	0.16	$62.72M ₿701.64	$6 ₿0.000067	$5.91 ₿0.000064	$40.68K ₿0.46	$64.36M ₿720.05	$62.72M ₿701.64
700	Yield Guild Games YGG	$0.06465 ₿0.00000072	-2.61	$45.93M ₿513.86	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.85M ₿223.03	$64.68M ₿723.62	$45.93M ₿513.86
989	Keep Network KEEP	$0.04674 ₿0.00000052	0.26	$25.7M ₿287.67	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.74M ₿523.31	$25.7M ₿287.67
1032	Nym NYM	$0.02878 ₿0.00000032	-3.30	$23.76M ₿265.96	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.18M ₿24.36	$28.79M ₿322.22	$23.76M ₿265.96
1195	Goldfinch GFI	$0.1938 ₿0.0000021	-3.01	$18.12M ₿202.74	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$277.2K ₿3.1	$22.17M ₿247.99	$18.12M ₿202.74
1405	Orchid Protocol OXT	$0.02262 ₿0.00000025	-1.87	$13.36M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.61M ₿17.9	$22.58M ₿253.29	$13.36M ₿149.83
1433	Forta FORT	$0.02039 ₿0.00000022	-2.00	$12.83M ₿143.72	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$273.12K ₿3.83	$20.4M ₿228.4	$12.83M ₿143.72
1450	TrustToken TRU	$0.009134 ₿0.00000010	-2.88	$12.5M ₿140.4	$0.009405 ₿0.00000010	$0.008799 ₿0.000000098	$4.43M ₿49.93	$12.64M ₿141.9	$12.5M ₿140.4
1712	Iron Fish IRON	$0.1264 ₿0.0000014	-9.98	$8.83M ₿98.81	$0.1404 ₿0.0000015	$0.1244 ₿0.0000013	$325.73K ₿3.42	$8.83M ₿98.82	$8.83M ₿98.81
1836	Mythos MYTH	$0.009444 ₿0.00000010	-21.72	$7.51M ₿83.68	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$92.32K ₿1.05	$9.43M ₿105.06	$7.51M ₿83.68
2426	Handshake HNS	$0.005294 ₿0.000000059	-6.44	$3.5M ₿39.18	$0.005659 ₿0.000000061	$0.005277 ₿0.000000058	$11.72K ₿0.13	$3.5M ₿39.19	$3.5M ₿39.18
2444	Fei USD FEI	$1 ₿0.000011	0.42	$3.42M ₿38.28	$1 ₿0.000011	$0.9856 ₿0.000010	$24.07K ₿0.27	$3.68M ₿41.15	$3.42M ₿38.28
2484	Sovrun SOVRN	$0.003931 ₿0.000000044	-9.10	$3.28M ₿36.64	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.79K ₿0.2	$3.53M ₿39.47	$3.28M ₿36.64
2509	Angle Protocol ANGLE	$0.01587 ₿0.00000017	-1.10	$3.2M ₿35.79	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$60.03 ₿0	$15.88M ₿177.63	$3.2M ₿35.79
2578	Pirate Nation Token PIRATE	$0.005654 ₿0.000000063	1.01	$3.01M ₿33.78	$0.005757 ₿0.000000064	$0.005597 ₿0.000000060	$151.87K ₿1.16	$5.51M ₿61.8	$3.01M ₿33.78
2951	Settled EthXY Token SEXY	$0.0209 ₿0.00000023	-6.81	$2.09M ₿23.39	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$12.57K ₿0.14	$2.09M ₿23.39	$2.09M ₿23.39
3040	Rai Reflex Index RAI	$3.44 ₿0.000038	-5.08	$1.93M ₿21.55	$3.71 ₿0.000040	$3.32 ₿0.000037	$6.99K ₿0.08	$1.93M ₿21.55	$1.93M ₿21.55
3343	Reflexer Ungovernance Token FLX	$1.73 ₿0.000019	-7.25	$1.42M ₿15.93	$1.86 ₿0.000020	$1.69 ₿0.000019	$852.14 ₿0.01	$1.65M ₿18.47	$1.42M ₿15.93
4170	League of Kingdoms LOKA	$0.02792 ₿0.00000031	-4.04	$708.42K ₿7.93	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$220.06 ₿0	$13.96M ₿156.19	$708.42K ₿7.93
4357	Alongside Crypto Market Index AMKT	$258.52 ₿0.0028	-1.52	$613.75K ₿6.87	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$613.75K ₿6.87	$613.75K ₿6.87
5250	Everyworld EVERY	$0.0001241 ₿0.0000000013	5.57	$316.49K ₿3.54	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.62 ₿0	$1.24M ₿13.9	$316.49K ₿3.54
5847	Rally RLY	$0.00004216 ₿0.00000000047	-1.54	$211.27K ₿2.36	$0.00004283 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.26K ₿0.01	$632.29K ₿7.07	$211.27K ₿2.36
5885	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7111	Basis Cash BAC	$0.001771 ₿0.000000019	2.55	$96.48K ₿1.08	$0.001794 ₿0.000000020	$0.001713 ₿0.000000018	$12.29K ₿0.14	$96.48K ₿1.08	$96.48K ₿1.08
—	Maker MKR	$1,481.5 ₿0.016	-2.65	$0 ₿0	$1,521.87 ₿0.016	$1,447.9 ₿0.016	$141.36K ₿1.63	$144.88M ₿1.62K	$0 ₿0
—	ZED Token ZED	$0.0004702 ₿0.0000000052	-6.65	$0 ₿0	$0.000504 ₿0.0000000055	$0.0004648 ₿0.0000000052	$156.26 ₿0	$469.81K ₿5.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}