أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,777.82 ₿0.050	5.78	$335.31B ₿6.08M	$2,816.91 ₿0.051	$2,626.12 ₿0.050	$31.73B ₿267.46K	$335.31B ₿6.08M	$335.31B ₿6.08M
4	XRP XRP	$2.45 ₿0.0000088	3.06	$145.09B ₿487.14K	$2.46 ₿0.0000090	$2.36 ₿0.0000087	$4.68B ₿31.4K	$245.59B ₿884.76K	$145.09B ₿487.14K
6	Solana SOL	$157.71 ₿0.0024	2.62	$84.49B ₿1.08M	$158.89 ₿0.0025	$153.26 ₿0.0024	$5.95B ₿49.13K	$95.4B ₿1.4M	$84.49B ₿1.08M
15	Sui SUI	$3.22 ₿0.000021	9.70	$11.13B ₿28.5K	$3.24 ₿0.000023	$2.93 ₿0.000021	$1.27B ₿3.82K	$32.22B ₿219.89K	$11.13B ₿28.5K
20	Avalanche AVAX	$19.58 ₿0.00067	5.68	$8.27B ₿256.28K	$19.59 ₿0.00068	$18.42 ₿0.00066	$492.1M ₿7.56K	$8.95B ₿296.08K	$8.27B ₿256.28K
35	Uniswap UNI	$8.24 ₿0.00016	3.57	$4.94B ₿120.73K	$8.47 ₿0.00016	$7.95 ₿0.00015	$771.56M ₿2.37K	$8.23B ₿160.17K	$4.94B ₿120.73K
42	Aptos APT	$4.6 ₿0.00017	1.40	$2.97B ₿69.43K	$4.67 ₿0.00019	$4.51 ₿0.00017	$208.96M ₿4.59K	$5.31B ₿189.76K	$2.97B ₿69.43K
44	Near NEAR	$2.36 ₿0.000099	4.27	$2.91B ₿105.66K	$2.38 ₿0.00010	$2.25 ₿0.000099	$185.91M ₿8.91K	$2.97B ₿117.88K	$2.91B ₿105.66K
47	Internet Computer ICP	$5.18 ₿0.00022	4.87	$2.77B ₿104.51K	$5.22 ₿0.00024	$4.91 ₿0.00022	$58.25M ₿4.01K	$2.77B ₿116.95K	$2.77B ₿104.51K
71	Worldcoin WLD	$0.9322 ₿0.000093	6.67	$1.6B ₿17.03K	$0.9338 ₿0.000099	$0.8674 ₿0.000093	$195.48M ₿3.24K	$9.32B ₿939.26K	$1.6B ₿17.03K
95	Optimism OP	$0.5905 ₿0.000043	6.60	$1.04B ₿43.94K	$0.5972 ₿0.000045	$0.5537 ₿0.000043	$255.08M ₿3.82K	$2.54B ₿187.55K	$1.04B ₿43.94K
125	Lido DAO LDO	$0.7738 ₿0.000038	5.33	$694.49M ₿34.59K	$0.8031 ₿0.000040	$0.7347 ₿0.000037	$138.85M ₿1.22K	$774.3M ₿38.79K	$694.49M ₿34.59K
151	Flow FLOW	$0.3528 ₿0.000017	2.82	$562.65M ₿26.23K	$0.3544 ₿0.000018	$0.3405 ₿0.000017	$18.32M ₿608.01	$562.65M ₿26.23K	$562.65M ₿26.23K
160	APEcoin APE	$0.632 ₿0.000023	2.89	$505.37M ₿14.95K	$0.6362 ₿0.000024	$0.6101 ₿0.000023	$25.68M ₿1.23K	$632.14M ₿23.81K	$505.37M ₿14.95K
165	TrueUSD TUSD	$0.9984 ₿0.000014	0.01*	$493.4M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$12.32M ₿694.9	$493.4M ₿7.28K	$493.4M ₿7.28K
173	Helium HNT	$2.39 ₿0.000079	0.88	$441.84M ₿12.94K	$2.43 ₿0.000082	$2.3 ₿0.000078	$6.84M ₿718.39	$533.16M ₿17.65K	$441.84M ₿12.94K
182	dYdX DYDX	$0.5661 ₿0.000043	3.91	$426.41M ₿20.31K	$0.5729 ₿0.000045	$0.543 ₿0.000043	$13.18M ₿167.09	$542.51M ₿31.1K	$426.41M ₿20.31K
196	Axie Infinity AXS	$2.3 ₿0.00013	4.20	$380.41M ₿19.8K	$2.31 ₿0.00014	$2.19 ₿0.00013	$26.98M ₿785.98	$620.15M ₿37.36K	$380.41M ₿19.8K
201	Arweave AR	$5.7 ₿0.00044	7.21	$373.07M ₿28.72K	$5.75 ₿0.00046	$5.27 ₿0.00043	$39.56M ₿462.18	$373.07M ₿28.72K	$373.07M ₿28.72K
219	Ronin RON	$0.5061 ₿0.000053	3.59	$333.72M ₿16.63K	$0.5098 ₿0.000055	$0.487 ₿0.000053	$9.25M ₿319.75	$506.21M ₿53.35K	$333.72M ₿16.63K
295	Oasis Network ROSE	$0.0266 ₿0.0000017	5.03	$196.86M ₿12.02K	$0.02679 ₿0.0000018	$0.02503 ₿0.0000017	$12.97M ₿495.64	$265.96M ₿17.86K	$196.86M ₿12.02K
314	Celo CELO	$0.303 ₿0.000015	0.50	$174.4M ₿8.11K	$0.3147 ₿0.000016	$0.2983 ₿0.000015	$26.55M ₿367.79	$302.77M ₿15.2K	$174.4M ₿8.11K
352	Chia XCH	$9.86 ₿0.00053	2.90	$144.51M ₿5.46K	$10.16 ₿0.00054	$9.52 ₿0.00052	$8.27M ₿357.21	$326.08M ₿16.65K	$144.51M ₿5.46K
479	ALEO ALEO	$0.2165 ₿0.0022	4.08	$93.24M ₿0	$0.2176 ₿0.	$0.2055 ₿0.	$5.95M ₿0	$383.74M	$93.24M ₿0
519	Yield Guild Games YGG	$0.1608 ₿0.000018	3.13	$84.82M ₿5.92K	$0.1622 ₿0.000019	$0.1544 ₿0.000017	$16.43M ₿2.81K	$160.7M ₿18.89K	$84.82M ₿5.92K
530	Mythos MYTH	$0.1042 ₿0.0000070	3.41	$83.08M ₿0	$0.1098 ₿0.0000070	$0.1006 ₿0.0000066	$2.62M ₿2.63	$104.32M ₿6.99K	$83.08M ₿0
613	Goldfinch GFI	$0.7086 ₿0.000055	0.26	$65.91M ₿4K	$0.7353 ₿0.000062	$0.7007 ₿0.000054	$709.81K ₿206.72	$80.99M ₿6.38K	$65.91M ₿4K
778	Decentralized Social DESO	$4.08 ₿0.00043	-3.37	$42.93M ₿4.56K	$4.22 ₿0.00043	$4.03 ₿0.00041	$98.15K ₿144.79	$44.05M ₿4.68K	$42.93M ₿4.56K
779	Keep Network KEEP	$0.07808 ₿0.0000032	4.93	$42.92M ₿1.8K	$0.0781 ₿0.0000034	$0.07441 ₿0.0000032	$3.26K ₿0.72	$78.09M ₿3.27K	$42.92M ₿1.8K
789	Forta FORT	$0.07031 ₿0.0000028	2.92	$42.24M ₿987.97	$0.07085 ₿0.0000029	$0.06795 ₿0.0000028	$933.45K ₿11.38	$70.31M ₿2.9K	$42.24M ₿987.97
882	TrustToken TRU	$0.02581 ₿0.0000019	-0.24	$34.32M ₿2.18K	$0.02636 ₿0.0000020	$0.02565 ₿0.0000019	$10.14M ₿296.08	$34.7M ₿2.4K	$34.32M ₿2.18K
912	Nym NYM	$0.03987 ₿0.0000033	-0.59	$32.53M ₿2.39K	$0.04071 ₿0.0000033	$0.0398 ₿0.0000032	$2.01M ₿23.82	$39.95M ₿3.34K	$32.53M ₿2.39K
921	Orchid Protocol OXT	$0.05405 ₿0.0000020	-0.69	$31.98M ₿1.21K	$0.05498 ₿0.0000021	$0.05371 ₿0.0000020	$4.01M ₿80.8	$54.05M ₿2.04K	$31.98M ₿1.21K
938	League of Kingdoms LOKA	$0.08326 ₿0.0000052	33.08	$30.96M ₿604.15	$0.08399 ₿0.0000055	$0.05923 ₿0.0000052	$51.31M ₿102.16	$41.35M ₿1.07K	$30.96M ₿604.15
1581	Iron Fish IRON	$0.1571 ₿0.000025	10.03	$10.16M ₿550.08	$0.1589 ₿0.000025	$0.1408 ₿0.000024	$200.27K ₿7.6	$10.16M ₿1.32K	$10.16M ₿550.08
1780	Sovrun SOVRN	$0.009045	9.71	$7.54M	$0.01031	$0.008117	$152.52K	$8.12M	$7.54M
1794	Pirate Nation Token PIRATE	$0.03692	2.27	$7.41M	$0.03842	$0.03591	$1.25M	$36.29M	$7.41M
1840	Rally RLY	$0.001365 ₿0.00000025	-0.30	$6.84M ₿1.27K	$0.001399 ₿0.00000027	$0.001355 ₿0.00000024	$105.88K ₿36.1	$20.48M ₿3.81K	$6.84M ₿1.27K
2161	Settled EthXY Token SEXY	$0.04553 ₿0.000022	-0.54	$4.55M ₿0	$0.04771 ₿0.000024	$0.0396 ₿0.000021	$53.39K ₿5.74	$4.55M	$4.55M ₿0
2202	Handshake HNS	$0.006526 ₿0.00000030	-1.06	$4.36M ₿189.44	$0.006686 ₿0.00000031	$0.006434 ₿0.00000030	$137.62K ₿0.65	$4.36M ₿621.16	$4.36M ₿189.44
2403	Fei USD FEI	$1.01 ₿0.000013	1.63	$3.48M ₿214.4	$1.05 ₿0.000014	$0.9972 ₿0.000013	$49.71K ₿0.12	$3.74M ₿217.99	$3.48M ₿214.4
2659	Angle Protocol ANGLE	$0.01326 ₿0.0000015	1.77	$2.67M ₿317.7	$0.01338 ₿0.0000018	$0.01274 ₿0.0000013	$6.77K ₿8.18	$13.27M ₿1.58K	$2.67M ₿317.7
2681	Reflexer Ungovernance Token FLX	$3.18 ₿0.00010	3.66	$2.63M ₿95.07	$3.31 ₿0.00010	$3.03 ₿0.00010	$70.27K ₿0.61	$3.05M ₿102.91	$2.63M ₿95.07
2794	Rai Reflex Index RAI	$2.97 ₿0.000041	0.81	$2.34M ₿72.57	$3.01 ₿0.000041	$2.94 ₿0.000039	$33.73K ₿1	$2.34M ₿72.57	$2.34M ₿72.57
3665	Alongside Crypto Market Index AMKT	$296.13 ₿0.0030	5.08	$1.06M ₿61.42	$299.76 ₿0.0031	$281.53 ₿0.0030	$284.48 ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
4342	Everyworld EVERY	$0.0002591 ₿0.00000085	3.29	$609.26K ₿0	$0.0002666 ₿0.00000096	$0.0002508 ₿0.00000066	$301.54 ₿35.39	$2.59M ₿8.51K	$609.26K ₿0
4912	Friends With Benefits Pro FWB	$0.6579 ₿0.000077	6.11	$393.08K ₿46.53	$0.6579 ₿0.000082	$0.62 ₿0.000077	$32.42 ₿0.24	$657.92K ₿77.88	$393.08K ₿46.53
6736	Basis Cash BAC	$0.001815 ₿0.000000062	0.42	$99.08K ₿3.39	$0.001852 ₿0.000000062	$0.001727 ₿0.000000059	$81.14K ₿0.23	$99.08K ₿3.39	$99.08K ₿3.39
—	Maker MKR	$1,972.09 ₿0.049	2.65	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$71.47M ₿1.97K	$921.65M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.006999 ₿0.00000047	6.15	$0 ₿0	$0.007097 ₿0.00000048	$0.006593 ₿0.00000046	$3.16K ₿6.13	$6.98M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}