أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,967.75 ₿0.033	-6.75	$358.36B ₿4.02M	$3,193.15 ₿0.034	$2,924.83 ₿0.033	$34.8B ₿404.36K	$358.36B ₿4.02M	$358.36B ₿4.02M
5	XRP XRP	$1.9 ₿0.000021	-3.20	$115.58B ₿1.3M	$1.97 ₿0.000021	$1.89 ₿0.000021	$3.62B ₿40.83K	$190.1B ₿2.13M	$115.58B ₿1.3M
7	Solana SOL	$127.53 ₿0.0014	-4.43	$72.14B ₿809.47K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.18B ₿69.44K	$78.91B ₿885.4K	$72.14B ₿809.47K
29	Sui SUI	$1.51 ₿0.000016	-2.61	$5.72B ₿64.04K	$1.56 ₿0.000017	$1.47 ₿0.000016	$746.69M ₿9.68K	$15.08B ₿168.88K	$5.72B ₿64.04K
30	Avalanche AVAX	$12.31 ₿0.00013	-2.67	$5.3B ₿59.46K	$12.73 ₿0.00013	$12.08 ₿0.00013	$409.67M ₿4.61K	$5.69B ₿63.82K	$5.3B ₿59.46K
46	Uniswap UNI	$4.91 ₿0.000054	-1.72	$3.11B ₿34.84K	$5.02 ₿0.000055	$4.73 ₿0.000052	$312.54M ₿3.54K	$4.4B ₿49.4K	$3.11B ₿34.84K
57	Internet Computer ICP	$3.73 ₿0.000041	-2.22	$2.04B ₿23K	$3.84 ₿0.000042	$3.61 ₿0.000039	$167.44M ₿1.93K	$2.04B ₿23K	$2.04B ₿23K
58	Near NEAR	$1.55 ₿0.000017	-2.46	$1.99B ₿22.26K	$1.6 ₿0.000017	$1.5 ₿0.000016	$223.58M ₿2.56K	$1.99B ₿22.26K	$1.99B ₿22.26K
82	Worldcoin WLD	$0.4807 ₿0.0000053	-3.92	$1.32B ₿14.8K	$0.5015 ₿0.0000054	$0.4661 ₿0.0000052	$100.65M ₿1.24K	$4.8B ₿53.8K	$1.32B ₿14.8K
87	Aptos APT	$1.57 ₿0.000017	-1.89	$1.2B ₿13.45K	$1.62 ₿0.000017	$1.53 ₿0.000017	$113.39M ₿1.3K	$1.87B ₿21.01K	$1.2B ₿13.45K
138	Optimism OP	$0.3093 ₿0.0000034	-2.71	$599.88M ₿6.72K	$0.3228 ₿0.0000034	$0.2975 ₿0.0000033	$89.01M ₿1.02K	$1.33B ₿14.85K	$599.88M ₿6.72K
151	TrueUSD TUSD	$0.9987 ₿0.000011	-0.03	$493.88M ₿5.54K	$0.9992 ₿0.000011	$0.9983 ₿0.000010	$6.8M ₿77.31	$493.88M ₿5.54K	$493.88M ₿5.54K
158	Lido DAO LDO	$0.5325 ₿0.0000059	-3.93	$450.3M ₿5.05K	$0.558 ₿0.0000060	$0.5196 ₿0.0000058	$44.27M ₿496.71	$531.91M ₿5.97K	$450.3M ₿5.05K
189	Axie Infinity AXS	$2.26 ₿0.000024	22.53	$369.22M ₿4.18K	$2.27 ₿0.000024	$1.83 ₿0.000019	$937.67M ₿10.25K	$592.54M ₿6.71K	$369.22M ₿4.18K
243	Arweave AR	$3.7 ₿0.000041	-3.17	$241.75M ₿2.71K	$3.85 ₿0.000041	$3.55 ₿0.000039	$25.2M ₿282.85	$241.75M ₿2.71K	$241.75M ₿2.71K
253	Helium HNT	$1.22 ₿0.000013	-5.77	$228.01M ₿2.56K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.09M ₿68.42	$272.9M ₿3.06K	$228.01M ₿2.56K
306	APEcoin APE	$0.1926 ₿0.0000021	-3.36	$174.4M ₿1.95K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.55M ₿320.83	$191.93M ₿2.15K	$174.4M ₿1.95K
339	dYdX DYDX	$0.1752 ₿0.0000019	-0.52	$143.77M ₿1.61K	$0.1767 ₿0.0000019	$0.1676 ₿0.0000018	$7.55M ₿85.31	$167.98M ₿1.88K	$143.77M ₿1.61K
354	Flow FLOW	$0.0833 ₿0.00000093	-0.64	$134.99M ₿1.52K	$0.08482 ₿0.00000092	$0.07991 ₿0.00000089	$8.94M ₿100.87	$134.99M ₿1.52K	$134.99M ₿1.52K
372	Oasis Network ROSE	$0.01684 ₿0.00000018	-9.06	$124.68M ₿1.39K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$52.71M ₿586.41	$166.03M ₿1.85K	$124.68M ₿1.39K
411	Ronin RON	$0.1479 ₿0.0000016	-0.75	$106.57M ₿1.2K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.99M ₿199.74	$146.18M ₿1.65K	$106.57M ₿1.2K
433	ALEO ALEO	$0.1178 ₿0.0000013	-4.20	$96.62M ₿1.08K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$3.44M ₿39.35	$224.88M ₿2.51K	$96.62M ₿1.08K
544	Celo CELO	$0.117 ₿0.0000013	-5.69	$69.3M ₿772.32	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.66M ₿140.32	$117.03M ₿1.3K	$69.3M ₿772.32
552	Chia XCH	$4.61 ₿0.000051	0.23	$67.41M ₿755.45	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.07M ₿53.23	$152.1M ₿1.71K	$67.41M ₿755.45
567	Decentralized Social DESO	$5.96 ₿0.000066	0.28	$62.8M ₿705.3	$6 ₿0.000067	$5.91 ₿0.000064	$39.78K ₿0.45	$64.44M ₿723.8	$62.8M ₿705.3
708	Yield Guild Games YGG	$0.06281 ₿0.00000069	-2.32	$44.28M ₿497.3	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.06M ₿212.76	$62.36M ₿700.3	$44.28M ₿497.3
989	Keep Network KEEP	$0.04677 ₿0.00000052	0.33	$25.71M ₿288.45	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.88K ₿0.07	$46.77M ₿524.72	$25.71M ₿288.45
1033	Nym NYM	$0.02869 ₿0.00000032	-3.23	$23.69M ₿266.56	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.13M ₿23.7	$28.7M ₿322.95	$23.69M ₿266.56
1189	Goldfinch GFI	$0.1947 ₿0.0000021	-2.46	$18.25M ₿204.7	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$278.36K ₿3.07	$22.32M ₿250.39	$18.25M ₿204.7
1415	Orchid Protocol OXT	$0.02245 ₿0.00000025	-2.57	$13.23M ₿148.04	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.57M ₿17.62	$22.37M ₿250.27	$13.23M ₿148.04
1435	Forta FORT	$0.02026 ₿0.00000022	-2.65	$12.75M ₿142.38	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$346.5K ₿3.41	$20.26M ₿226.27	$12.75M ₿142.38
1457	TrustToken TRU	$0.009052 ₿0.00000010	-3.06	$12.35M ₿138.85	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.51M ₿50.12	$12.49M ₿140.34	$12.35M ₿138.85
1711	Iron Fish IRON	$0.126 ₿0.0000014	-10.41	$8.8M ₿98.71	$0.1408 ₿0.0000015	$0.1244 ₿0.0000013	$324.91K ₿3.65	$8.8M ₿98.72	$8.8M ₿98.71
1795	Mythos MYTH	$0.00992 ₿0.00000011	-19.80	$7.86M ₿88.61	$0.01242 ₿0.00000013	$0.009838 ₿0.00000011	$82.57K ₿0.92	$9.87M ₿111.26	$7.86M ₿88.61
2429	Handshake HNS	$0.005289 ₿0.000000059	-7.05	$3.5M ₿39.34	$0.005796 ₿0.000000062	$0.005283 ₿0.000000058	$11.93K ₿0.13	$3.5M ₿39.34	$3.5M ₿39.34
2452	Fei USD FEI	$0.9998 ₿0.000011	0.15	$3.42M ₿38.39	$1 ₿0.000011	$0.9856 ₿0.000010	$24.06K ₿0.27	$3.67M ₿41.26	$3.42M ₿38.39
2483	Sovrun SOVRN	$0.003938 ₿0.000000044	-8.22	$3.28M ₿36.93	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.9K ₿0.2	$3.53M ₿39.78	$3.28M ₿36.93
2511	Angle Protocol ANGLE	$0.01585 ₿0.00000017	-1.25	$3.19M ₿35.87	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$59.94 ₿0	$15.85M ₿178.03	$3.19M ₿35.87
2569	Pirate Nation Token PIRATE	$0.005657 ₿0.000000063	0.98	$3.03M ₿33.97	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$152.89K ₿1.72	$5.54M ₿62.14	$3.03M ₿33.97
2950	Settled EthXY Token SEXY	$0.02111 ₿0.00000023	-5.76	$2.1M ₿23.8	$0.02339 ₿0.00000025	$0.02092 ₿0.00000023	$12.69K ₿0.13	$2.1M ₿23.8	$2.1M ₿23.8
3061	Rai Reflex Index RAI	$3.36 ₿0.000037	-7.07	$1.88M ₿21.12	$3.71 ₿0.000040	$3.32 ₿0.000037	$11.58K ₿0.13	$1.88M ₿21.12	$1.88M ₿21.12
3349	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-7.49	$1.42M ₿15.92	$1.86 ₿0.000020	$1.69 ₿0.000019	$863.17 ₿0.01	$1.65M ₿18.46	$1.42M ₿15.92
4168	League of Kingdoms LOKA	$0.02791 ₿0.00000031	-4.59	$708.57K ₿7.96	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$233.96 ₿0	$13.96M ₿156.9	$708.57K ₿7.96
4356	Alongside Crypto Market Index AMKT	$259.78 ₿0.0029	-1.87	$613.8K ₿6.9	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.13K ₿0.01	$613.8K ₿6.9	$613.8K ₿6.9
5223	Everyworld EVERY	$0.0001262 ₿0.0000000014	7.55	$321.97K ₿3.62	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$349.79 ₿0	$1.26M ₿14.21	$321.97K ₿3.62
5860	Rally RLY	$0.00004204 ₿0.00000000047	-1.71	$211.56K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.27K ₿0.01	$633.19K ₿7.11	$211.56K ₿2.38
5896	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7115	Basis Cash BAC	$0.001771 ₿0.000000019	2.31	$96.7K ₿1.09	$0.001794 ₿0.000000020	$0.001713 ₿0.000000018	$12.28K ₿0.14	$96.7K ₿1.09	$96.7K ₿1.09
—	Maker MKR	$1,479.55 ₿0.016	-2.02	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$140.72K ₿1.58	$144.49M ₿1.62K	$0 ₿0
—	ZED Token ZED	$0.0004724 ₿0.0000000052	-6.13	$0 ₿0	$0.0005052 ₿0.0000000055	$0.0004648 ₿0.0000000052	$124.43 ₿0	$471.66K ₿5.29	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}