أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,783.5 ₿0.050	6.66	$336.03B ₿6.08M	$2,816.91 ₿0.051	$2,609.77 ₿0.050	$31.23B ₿267.46K	$336.03B ₿6.08M	$336.03B ₿6.08M
4	XRP XRP	$2.45 ₿0.0000088	5.06	$144.78B ₿487.14K	$2.45 ₿0.0000090	$2.34 ₿0.0000087	$4.84B ₿31.4K	$245.08B ₿884.76K	$144.78B ₿487.14K
6	Solana SOL	$158.44 ₿0.0024	3.83	$84.88B ₿1.08M	$158.89 ₿0.0025	$152.6 ₿0.0024	$5.84B ₿49.13K	$95.84B ₿1.4M	$84.88B ₿1.08M
15	Sui SUI	$3.24 ₿0.000021	10.33	$11.18B ₿28.5K	$3.24 ₿0.000023	$2.93 ₿0.000021	$1.24B ₿3.82K	$32.36B ₿219.89K	$11.18B ₿28.5K
20	Avalanche AVAX	$19.56 ₿0.00067	6.53	$8.25B ₿256.28K	$19.59 ₿0.00068	$18.34 ₿0.00066	$485M ₿7.56K	$8.94B ₿296.08K	$8.25B ₿256.28K
35	Uniswap UNI	$8.32 ₿0.00016	6.97	$4.99B ₿120.73K	$8.47 ₿0.00016	$7.74 ₿0.00015	$785.62M ₿2.37K	$8.31B ₿160.17K	$4.99B ₿120.73K
42	Aptos APT	$4.61 ₿0.00017	2.59	$2.97B ₿69.43K	$4.67 ₿0.00019	$4.5 ₿0.00017	$235.57M ₿4.59K	$5.32B ₿189.76K	$2.97B ₿69.43K
44	Near NEAR	$2.37 ₿0.000099	5.33	$2.92B ₿105.66K	$2.38 ₿0.00010	$2.25 ₿0.000099	$184.06M ₿8.91K	$2.98B ₿117.88K	$2.92B ₿105.66K
47	Internet Computer ICP	$5.19 ₿0.00022	6.44	$2.78B ₿104.51K	$5.22 ₿0.00024	$4.88 ₿0.00022	$60.17M ₿4.01K	$2.78B ₿116.95K	$2.78B ₿104.51K
72	Worldcoin WLD	$0.9297 ₿0.000093	7.09	$1.59B ₿17.03K	$0.9317 ₿0.000099	$0.8674 ₿0.000093	$186.21M ₿3.24K	$9.29B ₿939.26K	$1.59B ₿17.03K
95	Optimism OP	$0.5932 ₿0.000043	8.16	$1.04B ₿43.94K	$0.5972 ₿0.000045	$0.5476 ₿0.000043	$256.37M ₿3.82K	$2.55B ₿187.55K	$1.04B ₿43.94K
122	Lido DAO LDO	$0.7909 ₿0.000038	8.92	$709.13M ₿34.59K	$0.8031 ₿0.000040	$0.7257 ₿0.000037	$127.25M ₿1.22K	$790.63M ₿38.79K	$709.13M ₿34.59K
152	Flow FLOW	$0.3541 ₿0.000017	3.35	$564.84M ₿26.23K	$0.3544 ₿0.000018	$0.3405 ₿0.000017	$18.69M ₿608.01	$564.84M ₿26.23K	$564.84M ₿26.23K
159	APEcoin APE	$0.6332 ₿0.000023	3.33	$506.32M ₿14.95K	$0.6362 ₿0.000024	$0.6101 ₿0.000023	$26.8M ₿1.23K	$633.33M ₿23.81K	$506.32M ₿14.95K
165	TrueUSD TUSD	$0.9983 ₿0.000014	0.13	$493.71M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$18.41M ₿694.9	$493.71M ₿7.28K	$493.71M ₿7.28K
175	Helium HNT	$2.39 ₿0.000079	1.49	$443.08M ₿12.94K	$2.43 ₿0.000082	$2.3 ₿0.000078	$6.99M ₿718.39	$534.66M ₿17.65K	$443.08M ₿12.94K
183	dYdX DYDX	$0.5682 ₿0.000043	4.28	$427.84M ₿20.31K	$0.5729 ₿0.000045	$0.543 ₿0.000043	$13.67M ₿167.09	$544.32M ₿31.1K	$427.84M ₿20.31K
195	Axie Infinity AXS	$2.3 ₿0.00013	5.24	$380.61M ₿19.8K	$2.31 ₿0.00014	$2.18 ₿0.00013	$28.52M ₿785.98	$620.49M ₿37.36K	$380.61M ₿19.8K
201	Arweave AR	$5.73 ₿0.00044	8.46	$374.94M ₿28.72K	$5.75 ₿0.00046	$5.26 ₿0.00043	$40.15M ₿462.18	$374.94M ₿28.72K	$374.94M ₿28.72K
220	Ronin RON	$0.5055 ₿0.000053	3.45	$333.29M ₿16.63K	$0.5098 ₿0.000055	$0.487 ₿0.000053	$9.12M ₿319.75	$505.57M ₿53.35K	$333.29M ₿16.63K
293	Oasis Network ROSE	$0.02673 ₿0.0000017	5.30	$197.89M ₿12.02K	$0.02679 ₿0.0000018	$0.02503 ₿0.0000017	$12.73M ₿495.64	$267.36M ₿17.86K	$197.89M ₿12.02K
317	Celo CELO	$0.3016 ₿0.000015	-2.35	$173.95M ₿8.11K	$0.3147 ₿0.000016	$0.2983 ₿0.000015	$28.71M ₿367.79	$301.98M ₿15.2K	$173.95M ₿8.11K
352	Chia XCH	$9.9 ₿0.00053	5.09	$144.55M ₿5.46K	$10.16 ₿0.00054	$9.4 ₿0.00052	$8.19M ₿357.21	$326.16M ₿16.65K	$144.55M ₿5.46K
481	ALEO ALEO	$0.2163 ₿0.0022	4.01	$92.75M ₿0	$0.2176 ₿0.	$0.2055 ₿0.	$6.17M ₿0	$381.72M	$92.75M ₿0
516	Yield Guild Games YGG	$0.1608 ₿0.000018	3.11	$84.88M ₿5.92K	$0.1622 ₿0.000019	$0.1544 ₿0.000017	$17.35M ₿2.81K	$160.83M ₿18.89K	$84.88M ₿5.92K
533	Mythos MYTH	$0.1039 ₿0.0000070	3.15	$82.79M ₿0	$0.1098 ₿0.0000070	$0.1004 ₿0.0000066	$2.63M ₿2.63	$103.96M ₿6.99K	$82.79M ₿0
611	Goldfinch GFI	$0.7129 ₿0.000055	1.73	$66.3M ₿4K	$0.7353 ₿0.000062	$0.6989 ₿0.000054	$709.99K ₿206.72	$81.48M ₿6.38K	$66.3M ₿4K
779	Decentralized Social DESO	$4.07 ₿0.00043	-1.97	$42.91M ₿4.56K	$4.31 ₿0.00043	$4.03 ₿0.00041	$97.98K ₿144.79	$44.04M ₿4.68K	$42.91M ₿4.56K
781	Keep Network KEEP	$0.07776 ₿0.0000032	4.45	$42.75M ₿1.8K	$0.07804 ₿0.0000034	$0.07407 ₿0.0000032	$3.2K ₿0.72	$77.77M ₿3.27K	$42.75M ₿1.8K
791	Forta FORT	$0.07021 ₿0.0000028	3.10	$42.18M ₿987.97	$0.07085 ₿0.0000029	$0.06795 ₿0.0000028	$1.14M ₿11.38	$70.2M ₿2.9K	$42.18M ₿987.97
879	TrustToken TRU	$0.02595 ₿0.0000019	1.52	$34.5M ₿2.18K	$0.02636 ₿0.0000020	$0.02556 ₿0.0000019	$10.63M ₿296.08	$34.88M ₿2.4K	$34.5M ₿2.18K
911	Nym NYM	$0.03995 ₿0.0000033	-0.35	$32.53M ₿2.39K	$0.04071 ₿0.0000033	$0.03988 ₿0.0000032	$2.01M ₿23.82	$39.95M ₿3.34K	$32.53M ₿2.39K
921	Orchid Protocol OXT	$0.05423 ₿0.0000020	0.49	$32.08M ₿1.21K	$0.05498 ₿0.0000021	$0.05371 ₿0.0000020	$3.81M ₿80.8	$54.23M ₿2.04K	$32.08M ₿1.21K
954	League of Kingdoms LOKA	$0.07904 ₿0.0000052	20.91	$29.98M ₿604.15	$0.07929 ₿0.0000055	$0.05923 ₿0.0000052	$32.99M ₿102.16	$40.04M ₿1.07K	$29.98M ₿604.15
1581	Iron Fish IRON	$0.1573 ₿0.000025	9.83	$10.17M ₿550.08	$0.1589 ₿0.000025	$0.1408 ₿0.000024	$199.58K ₿7.6	$10.17M ₿1.32K	$10.17M ₿550.08
1755	Sovrun SOVRN	$0.009346	14.01	$7.78M	$0.00935	$0.008117	$150.07K	$8.38M	$7.78M
1792	Pirate Nation Token PIRATE	$0.03696	2.37	$7.41M	$0.03842	$0.03591	$1.26M	$36.3M	$7.41M
1843	Rally RLY	$0.001373 ₿0.00000025	0.83	$6.89M ₿1.27K	$0.001399 ₿0.00000027	$0.001355 ₿0.00000024	$107.55K ₿36.1	$20.63M ₿3.81K	$6.89M ₿1.27K
2148	Settled EthXY Token SEXY	$0.04597 ₿0.000022	0.31	$4.61M ₿0	$0.04771 ₿0.000024	$0.0396 ₿0.000021	$48.12K ₿5.74	$4.61M	$4.61M ₿0
2203	Handshake HNS	$0.006532 ₿0.00000030	1.13	$4.37M ₿189.44	$0.006686 ₿0.00000031	$0.006423 ₿0.00000030	$141.98K ₿0.65	$4.37M ₿621.16	$4.37M ₿189.44
2398	Fei USD FEI	$1.01 ₿0.000013	1.81	$3.49M ₿214.4	$1.05 ₿0.000014	$0.9972 ₿0.000013	$48.85K ₿0.12	$3.75M ₿217.99	$3.49M ₿214.4
2673	Angle Protocol ANGLE	$0.01318 ₿0.0000015	0.34	$2.66M ₿317.7	$0.01338 ₿0.0000018	$0.01274 ₿0.0000013	$6.93K ₿8.18	$13.18M ₿1.58K	$2.66M ₿317.7
2681	Reflexer Ungovernance Token FLX	$3.19 ₿0.00010	3.38	$2.63M ₿95.07	$3.31 ₿0.00010	$3.03 ₿0.00010	$69.98K ₿0.61	$3.05M ₿102.91	$2.63M ₿95.07
2798	Rai Reflex Index RAI	$2.97 ₿0.000041	1.29	$2.35M ₿72.57	$3.01 ₿0.000041	$2.93 ₿0.000039	$34.02K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
3663	Alongside Crypto Market Index AMKT	$296.59 ₿0.0030	5.46	$1.06M ₿61.42	$299.76 ₿0.0031	$280 ₿0.0030	$385.06 ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
4329	Everyworld EVERY	$0.0002624 ₿0.00000085	4.66	$616.98K ₿0	$0.0002624 ₿0.00000096	$0.0002507 ₿0.00000066	$367.18 ₿35.39	$2.62M ₿8.51K	$616.98K ₿0
4915	Friends With Benefits Pro FWB	$0.6579 ₿0.000077	6.11	$393.08K ₿46.53	$0.6579 ₿0.000082	$0.62 ₿0.000077	$32.42 ₿0.24	$657.92K ₿77.88	$393.08K ₿46.53
6745	Basis Cash BAC	$0.001816 ₿0.000000062	-1.02	$99.13K ₿3.39	$0.001852 ₿0.000000062	$0.001727 ₿0.000000059	$81.01K ₿0.23	$99.13K ₿3.39	$99.13K ₿3.39
—	Maker MKR	$1,975.03 ₿0.049	3.19	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$72.27M ₿1.97K	$922.87M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007004 ₿0.00000047	6.67	$0 ₿0	$0.007097 ₿0.00000048	$0.006539 ₿0.00000046	$3.25K ₿6.13	$7.01M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}