أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$3,052 ₿0.050	0.85	$368.56B ₿6.08M	$3,061.67 ₿0.051	$2,986.86 ₿0.050	$16.4B ₿267.46K	$368.56B ₿6.08M	$368.56B ₿6.08M
4	XRP XRP	$2.22 ₿0.0000088	1.69	$134.3B ₿487.14K	$2.24 ₿0.0000090	$2.17 ₿0.0000087	$2.95B ₿31.4K	$222.57B ₿884.76K	$134.3B ₿487.14K
6	Solana SOL	$141.86 ₿0.0024	0.10	$79.37B ₿1.08M	$142.92 ₿0.0025	$138.77 ₿0.0024	$3.96B ₿49.13K	$87.24B ₿1.4M	$79.37B ₿1.08M
31	Avalanche AVAX	$15.03 ₿0.00067	0.64	$6.44B ₿256.28K	$15.14 ₿0.00068	$14.93 ₿0.00066	$321.31M ₿7.56K	$6.92B ₿296.08K	$6.44B ₿256.28K
33	Sui SUI	$1.56 ₿0.000021	2.21	$5.74B ₿28.5K	$1.58 ₿0.000023	$1.51 ₿0.000021	$565.72M ₿3.82K	$15.59B ₿219.89K	$5.74B ₿28.5K
41	Uniswap UNI	$6.26 ₿0.00016	1.59	$3.94B ₿120.73K	$6.28 ₿0.00016	$6.07 ₿0.00015	$293.72M ₿2.37K	$6.26B ₿160.17K	$3.94B ₿120.73K
51	Near NEAR	$1.92 ₿0.000099	-0.43	$2.45B ₿105.66K	$1.95 ₿0.00010	$1.87 ₿0.000099	$132.22M ₿8.91K	$2.45B ₿117.88K	$2.45B ₿105.66K
55	Internet Computer ICP	$4.12 ₿0.00022	1.53	$2.23B ₿104.51K	$4.18 ₿0.00024	$3.99 ₿0.00022	$104.8M ₿4.01K	$2.23B ₿116.95K	$2.23B ₿104.51K
71	Aptos APT	$2.21 ₿0.00017	-1.79	$1.63B ₿69.43K	$2.34 ₿0.00019	$2.18 ₿0.00017	$243.33M ₿4.59K	$2.63B ₿189.76K	$1.63B ₿69.43K
72	Worldcoin WLD	$0.6525 ₿0.000093	0.64	$1.54B ₿17.03K	$0.6685 ₿0.000099	$0.6388 ₿0.000093	$104.17M ₿3.24K	$6.53B ₿939.26K	$1.54B ₿17.03K
132	Optimism OP	$0.335 ₿0.000043	1.38	$635.56M ₿43.94K	$0.3424 ₿0.000045	$0.3276 ₿0.000043	$70.32M ₿3.82K	$1.44B ₿187.55K	$635.56M ₿43.94K
139	Lido DAO LDO	$0.6767 ₿0.000038	1.21	$603.71M ₿34.59K	$0.6812 ₿0.000040	$0.6601 ₿0.000037	$50.95M ₿1.22K	$676.73M ₿38.79K	$603.71M ₿34.59K
152	TrueUSD TUSD	$0.9963 ₿0.000014	0.05	$492.71M ₿7.28K	$0.9972 ₿0.000014	$0.9946 ₿0.000014	$6.84M ₿694.9	$492.71M ₿7.28K	$492.71M ₿7.28K
179	Helium HNT	$2.22 ₿0.000079	0.01*	$413.22M ₿12.94K	$2.26 ₿0.000082	$2.17 ₿0.000078	$4.88M ₿718.39	$494.56M ₿17.65K	$413.22M ₿12.94K
193	Flow FLOW	$0.2375 ₿0.000017	1.12	$385.83M ₿26.23K	$0.2386 ₿0.000018	$0.2336 ₿0.000017	$4.41M ₿608.01	$385.83M ₿26.23K	$385.83M ₿26.23K
235	Arweave AR	$4.3 ₿0.00044	3.45	$281.71M ₿28.72K	$4.34 ₿0.00046	$4.12 ₿0.00043	$36.81M ₿462.18	$281.71M ₿28.72K	$281.71M ₿28.72K
246	APEcoin APE	$0.2793 ₿0.000023	1.57	$253.84M ₿14.95K	$0.2846 ₿0.000024	$0.2733 ₿0.000023	$19.53M ₿1.23K	$279.35M ₿23.81K	$253.84M ₿14.95K
276	dYdX DYDX	$0.2579 ₿0.000043	1.81	$208M ₿20.31K	$0.2599 ₿0.000045	$0.2485 ₿0.000043	$7.29M ₿167.09	$247.11M ₿31.1K	$208M ₿20.31K
289	Axie Infinity AXS	$1.16 ₿0.00013	0.16	$194.16M ₿19.8K	$1.18 ₿0.00014	$1.14 ₿0.00013	$25.1M ₿785.98	$313.42M ₿37.36K	$194.16M ₿19.8K
369	Ronin RON	$0.181 ₿0.000053	-4.16	$130.66M ₿16.63K	$0.1897 ₿0.000055	$0.1757 ₿0.000053	$4.09M ₿319.75	$181.2M ₿53.35K	$130.66M ₿16.63K
393	ALEO ALEO	$0.1711 ₿0.0022	-0.30	$117.63M ₿0	$0.1773 ₿0.	$0.1705 ₿0.	$2.65M ₿0	$320.79M	$117.63M ₿0
407	Oasis Network ROSE	$0.01514 ₿0.0000017	0.34	$113.38M ₿12.02K	$0.01524 ₿0.0000018	$0.01476 ₿0.0000017	$3.95M ₿495.64	$151.49M ₿17.86K	$113.38M ₿12.02K
428	Celo CELO	$0.1784 ₿0.000015	4.63	$104.62M ₿8.11K	$0.1796 ₿0.000016	$0.1704 ₿0.000015	$10.83M ₿367.79	$178.29M ₿15.2K	$104.62M ₿8.11K
480	Chia XCH	$5.92 ₿0.00053	-1.45	$86.42M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$5.67M ₿357.21	$195M ₿16.65K	$86.42M ₿5.46K
554	Decentralized Social DESO	$6.6 ₿0.00043	-1.59	$69.52M ₿4.56K	$6.71 ₿0.00043	$6.46 ₿0.00041	$49.61K ₿144.79	$71.34M ₿4.68K	$69.52M ₿4.56K
587	Yield Guild Games YGG	$0.08916 ₿0.000018	0.01*	$60.66M ₿5.92K	$0.09108 ₿0.000019	$0.08718 ₿0.000017	$12.97M ₿2.81K	$89.2M ₿18.89K	$60.66M ₿5.92K
837	Nym NYM	$0.04379 ₿0.0000033	0.45	$35.9M ₿2.39K	$0.04405 ₿0.0000033	$0.04333 ₿0.0000032	$2.24M ₿23.82	$43.72M ₿3.34K	$35.9M ₿2.39K
906	Mythos MYTH	$0.03986 ₿0.0000070	6.23	$31.61M ₿0	$0.04149 ₿0.0000070	$0.03714 ₿0.0000066	$1.58M ₿2.63	$39.69M ₿6.99K	$31.61M ₿0
926	Keep Network KEEP	$0.05534 ₿0.0000032	-1.21	$30.42M ₿1.8K	$0.05603 ₿0.0000034	$0.05517 ₿0.0000032	$383.18 ₿0.72	$55.35M ₿3.27K	$30.42M ₿1.8K
1001	Goldfinch GFI	$0.2808 ₿0.000055	0.25	$26.24M ₿4K	$0.3159 ₿0.000062	$0.2692 ₿0.000054	$653.15K ₿206.72	$32.1M ₿6.38K	$26.24M ₿4K
1216	Orchid Protocol OXT	$0.03052 ₿0.0000020	0.11	$18.06M ₿1.21K	$0.03088 ₿0.0000021	$0.03002 ₿0.0000020	$1.52M ₿80.8	$30.52M ₿2.04K	$18.06M ₿1.21K
1239	TrustToken TRU	$0.01306 ₿0.0000019	-1.52	$17.35M ₿2.18K	$0.01336 ₿0.0000020	$0.01269 ₿0.0000019	$3.04M ₿296.08	$17.54M ₿2.4K	$17.35M ₿2.18K
1288	Forta FORT	$0.02594 ₿0.0000028	5.57	$16.04M ₿987.97	$0.02999 ₿0.0000029	$0.02402 ₿0.0000028	$5.94M ₿11.38	$25.75M ₿2.9K	$16.04M ₿987.97
1373	Iron Fish IRON	$0.2036 ₿0.000025	0.95	$13.97M ₿550.08	$0.2056 ₿0.000025	$0.2001 ₿0.000024	$165.89K ₿7.6	$13.97M ₿1.32K	$13.97M ₿550.08
2176	Sovrun SOVRN	$0.005708	1.93	$4.75M	$0.005727	$0.005533	$74.34K	$5.12M	$4.75M
2453	Pirate Nation Token PIRATE	$0.006499	0.27	$3.48M	$0.007299	$0.006327	$321.15K	$6.36M	$3.48M
2514	Fei USD FEI	$0.9986 ₿0.000013	0.37	$3.29M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$5.23K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2609	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2980	Rai Reflex Index RAI	$3.43 ₿0.000041	3.20	$2.06M ₿72.57	$3.55 ₿0.000041	$3.28 ₿0.000039	$2.28K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
2995	League of Kingdoms LOKA	$0.06294 ₿0.0000052	-10.03	$2.03M ₿604.15	$0.07459 ₿0.0000055	$0.0574 ₿0.0000052	$82.07K ₿102.16	$31.47M ₿1.07K	$2.03M ₿604.15
3113	Handshake HNS	$0.002669 ₿0.00000030	-7.30	$1.81M ₿189.44	$0.002891 ₿0.00000031	$0.002665 ₿0.00000030	$5.66K ₿0.65	$1.81M ₿621.16	$1.81M ₿189.44
3328	Settled EthXY Token SEXY	$0.01475 ₿0.000022	0.57	$1.48M ₿0	$0.01478 ₿0.000024	$0.01266 ₿0.000021	$51.22K ₿5.74	$1.48M	$1.48M ₿0
3678	Reflexer Ungovernance Token FLX	$1.31 ₿0.00010	5.15	$1.08M ₿95.07	$1.32 ₿0.00010	$1.25 ₿0.00010	$1.86K ₿0.61	$1.25M ₿102.91	$1.08M ₿95.07
3952	Rally RLY	$0.0001742 ₿0.00000025	15.61	$873.11K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$3.6K ₿36.1	$2.61M ₿3.81K	$873.11K ₿1.27K
4314	Alongside Crypto Market Index AMKT	$263.99 ₿0.0030	4.74	$654.01K ₿61.42	$265.9 ₿0.0031	$248.26 ₿0.0030	$1.98K ₿1.41	$654.01K ₿61.42	$654.01K ₿61.42
4705	Everyworld EVERY	$0.0001907 ₿0.00000085	-0.58	$486.32K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.06K ₿35.39	$1.91M ₿8.51K	$486.32K ₿0
5933	Friends With Benefits Pro FWB	$0.3469 ₿0.000077	7.10	$207.19K ₿46.53	$0.3473 ₿0.000082	$0.3218 ₿0.000077	$860.3 ₿0.24	$346.78K ₿77.88	$207.19K ₿46.53
6917	Basis Cash BAC	$0.002037 ₿0.000000062	-0.98	$111.21K ₿3.39	$0.002066 ₿0.000000062	$0.001969 ₿0.000000059	$11.85K ₿0.23	$111.21K ₿3.39	$111.21K ₿3.39
—	Maker MKR	$1,202.82 ₿0.049	8.51	$0 ₿45.73K	$1,203.31 ₿0.	$1,107.71 ₿0.	$360.21K ₿0	$179.32M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.002409 ₿0.00000047	0.20	$0 ₿0	$0.00241 ₿0.	$0.002371 ₿0.	$250.79 ₿0	$2.41M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}