أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,535.29 ₿0.050	-0.50	$306.23B ₿6.08M	$2,575.05 ₿0.051	$2,460.59 ₿0.050	$22.01B ₿267.46K	$306.23B ₿6.08M	$306.23B ₿6.08M
4	XRP XRP	$2.35 ₿0.0000088	-2.33	$137.56B ₿487.14K	$2.4 ₿0.0000090	$2.32 ₿0.0000087	$2.9B ₿31.4K	$234.62B ₿884.76K	$137.56B ₿487.14K
6	Solana SOL	$168.08 ₿0.0024	-1.60	$87.42B ₿1.08M	$171.93 ₿0.0025	$165.22 ₿0.0024	$4.49B ₿49.13K	$101.07B ₿1.4M	$87.42B ₿1.08M
13	Sui SUI	$3.83 ₿0.000021	-2.17	$12.81B ₿28.5K	$3.94 ₿0.000023	$3.79 ₿0.000021	$1.3B ₿3.82K	$38.38B ₿219.89K	$12.81B ₿28.5K
16	Avalanche AVAX	$22.35 ₿0.00067	-0.96	$9.43B ₿256.28K	$22.7 ₿0.00068	$21.86 ₿0.00066	$389.95M ₿7.56K	$10.21B ₿296.08K	$9.43B ₿256.28K
40	Uniswap UNI	$6.02 ₿0.00016	-0.42	$3.62B ₿120.73K	$6.08 ₿0.00016	$5.73 ₿0.00015	$349.76M ₿2.37K	$6.03B ₿160.17K	$3.62B ₿120.73K
41	Near NEAR	$2.78 ₿0.000099	-1.83	$3.4B ₿105.66K	$2.87 ₿0.00010	$2.69 ₿0.000099	$214.88M ₿8.91K	$3.49B ₿117.88K	$3.4B ₿105.66K
42	Aptos APT	$5.11 ₿0.00017	-2.72	$3.23B ₿69.43K	$5.28 ₿0.00019	$5.01 ₿0.00017	$165.42M ₿4.59K	$5.89B ₿189.76K	$3.23B ₿69.43K
52	Internet Computer ICP	$5.21 ₿0.00022	-1.52	$2.78B ₿104.51K	$5.33 ₿0.00024	$5.09 ₿0.00022	$58.98M ₿4.01K	$2.78B ₿116.95K	$2.78B ₿104.51K
70	Worldcoin WLD	$1.1 ₿0.000093	-4.18	$1.67B ₿17.03K	$1.16 ₿0.000099	$1.07 ₿0.000093	$258.05M ₿3.24K	$11.05B ₿939.26K	$1.67B ₿17.03K
91	Maker MKR	$1,717.77 ₿0.049	-2.15	$1.18B ₿45.73K	$1,792.3 ₿0.050	$1,691.25 ₿0.048	$69.37M ₿1.97K	$1.23B ₿48.35K	$1.18B ₿45.73K
92	Optimism OP	$0.7147 ₿0.000043	-2.18	$1.18B ₿43.94K	$0.7345 ₿0.000045	$0.6956 ₿0.000043	$197.01M ₿3.82K	$3.07B ₿187.55K	$1.18B ₿43.94K
119	Lido DAO LDO	$0.8741 ₿0.000038	-4.46	$786.31M ₿34.59K	$0.9194 ₿0.000040	$0.8505 ₿0.000037	$96.8M ₿1.22K	$875.77M ₿38.79K	$786.31M ₿34.59K
126	Helium HNT	$3.98 ₿0.000079	-0.79	$729.39M ₿12.94K	$4.03 ₿0.000082	$3.88 ₿0.000078	$5M ₿718.39	$889.58M ₿17.65K	$729.39M ₿12.94K
140	Flow FLOW	$0.4061 ₿0.000017	-0.95	$643.87M ₿26.23K	$0.4123 ₿0.000018	$0.3936 ₿0.000017	$29.63M ₿608.01	$643.87M ₿26.23K	$643.87M ₿26.23K
151	APEcoin APE	$0.6698 ₿0.000023	1.01	$536.81M ₿14.95K	$0.6751 ₿0.000024	$0.6297 ₿0.000023	$43.23M ₿1.23K	$671.47M ₿23.81K	$536.81M ₿14.95K
159	dYdX DYDX	$0.6539 ₿0.000043	0.26	$507.88M ₿20.31K	$0.6671 ₿0.000045	$0.6284 ₿0.000043	$22.43M ₿167.09	$595.15M ₿31.1K	$507.88M ₿20.31K
164	TrueUSD TUSD	$0.9993 ₿0.000014	-0.01*	$495.11M ₿7.28K	$1 ₿0.000014	$0.9968 ₿0.000014	$31.99M ₿694.9	$495.11M ₿7.28K	$495.11M ₿7.28K
166	Axie Infinity AXS	$2.96 ₿0.00013	-2.75	$477.03M ₿19.8K	$3.05 ₿0.00014	$2.91 ₿0.00013	$27.87M ₿785.98	$798.98M ₿37.36K	$477.03M ₿19.8K
167	Arweave AR	$7.23 ₿0.00044	-2.83	$473.93M ₿28.72K	$7.53 ₿0.00046	$7.15 ₿0.00043	$25.94M ₿462.18	$473.93M ₿28.72K	$473.93M ₿28.72K
176	Ronin RON	$0.6982 ₿0.000053	-0.46	$456.79M ₿16.63K	$0.7097 ₿0.000055	$0.6798 ₿0.000053	$14.89M ₿319.75	$698.2M ₿53.35K	$456.79M ₿16.63K
267	Oasis Network ROSE	$0.03416 ₿0.0000017	0.67	$252.64M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.91M ₿495.64	$342.16M ₿17.86K	$252.64M ₿12.02K
295	Celo CELO	$0.3798 ₿0.000015	-1.54	$216.87M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.78M ₿367.79	$380.05M ₿15.2K	$216.87M ₿8.11K
334	Chia XCH	$12.21 ₿0.00053	-2.53	$178.99M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$8.05M ₿357.21	$403.88M ₿16.65K	$178.99M ₿5.46K
501	Mythos MYTH	$0.1234 ₿0.0000070	-8.10	$98.37M ₿0	$0.1349 ₿0.0000070	$0.1234 ₿0.0000066	$2.93M ₿2.63	$123.51M ₿6.99K	$98.37M ₿0
514	Yield Guild Games YGG	$0.2096 ₿0.000018	-1.67	$94.37M ₿5.92K	$0.2145 ₿0.000019	$0.2031 ₿0.000017	$13.84M ₿2.81K	$209.65M ₿18.89K	$94.37M ₿5.92K
552	Goldfinch GFI	$0.8908 ₿0.000055	-2.58	$82.59M ₿4K	$0.9162 ₿0.000062	$0.8731 ₿0.000054	$704.44K ₿206.72	$101.81M ₿6.38K	$82.59M ₿4K
569	ALEO ALEO	$0.2139 ₿0.0022	0.45	$77.79M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.4M ₿0	$364.95M	$77.79M ₿0
683	TrustToken TRU	$0.0433 ₿0.0000019	0.56	$55.72M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.3M ₿296.08	$56.37M ₿2.4K	$55.72M ₿2.18K
718	Decentralized Social DESO	$4.82 ₿0.00043	-0.29	$50.73M ₿4.56K	$4.86 ₿0.00043	$4.7 ₿0.00041	$2.47M ₿144.79	$52.06M ₿4.68K	$50.73M ₿4.56K
755	Keep Network KEEP	$0.08228 ₿0.0000032	-1.38	$45.23M ₿1.8K	$0.08348 ₿0.0000034	$0.08117 ₿0.0000032	$1.82K ₿0.72	$82.27M ₿3.27K	$45.23M ₿1.8K
847	Orchid Protocol OXT	$0.06412 ₿0.0000020	-1.62	$37.96M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.75M ₿80.8	$64.17M ₿2.04K	$37.96M ₿1.21K
848	Forta FORT	$0.06608 ₿0.0000028	-1.11	$37.93M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$429.18K ₿11.38	$66.09M ₿2.9K	$37.93M ₿987.97
861	Nym NYM	$0.04505 ₿0.0000033	0.37	$36.56M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$2.85M ₿23.82	$45.06M ₿3.34K	$36.56M ₿2.39K
1042	League of Kingdoms LOKA	$0.07023 ₿0.0000052	-4.24	$26.33M ₿604.15	$0.07436 ₿0.0000055	$0.06717 ₿0.0000052	$7.71M ₿102.16	$35.16M ₿1.07K	$26.33M ₿604.15
1449	Pirate Nation Token PIRATE	$0.06365	-5.23	$12.93M	$0.06717	$0.06366	$1.45M	$62.76M	$12.93M
1460	Sovrun SOVRN	$0.01514	-1.16	$12.61M	$0.01542	$0.01454	$137.36K	$13.58M	$12.61M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09447 ₿0.00000088	$0.08931 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1700	Iron Fish IRON	$0.1355 ₿0.000025	3.00	$8.59M ₿550.08	$0.1374 ₿0.000025	$0.1311 ₿0.000024	$90.66K ₿7.6	$8.6M ₿1.32K	$8.59M ₿550.08
1935	Settled EthXY Token SEXY	$0.05863 ₿0.000022	7.07	$5.86M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$53.98K ₿5.74	$5.86M	$5.86M ₿0
2024	Rally RLY	$0.00105 ₿0.00000025	0.85	$5.27M ₿1.27K	$0.001053 ₿0.00000027	$0.001026 ₿0.00000024	$112.62K ₿36.1	$15.76M ₿3.81K	$5.27M ₿1.27K
2054	Handshake HNS	$0.007499 ₿0.00000030	2.06	$4.97M ₿189.44	$0.007576 ₿0.00000031	$0.00734 ₿0.00000030	$70.61K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
2284	Rai Reflex Index RAI	$3.06 ₿0.000041	0.09	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$50.59K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2406	Fei USD FEI	$1 ₿0.000013	-0.60	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.57K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2446	Angle Protocol ANGLE	$0.01566 ₿0.0000015	6.10	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.25K ₿8.18	$15.66M ₿1.58K	$3.16M ₿317.7
2557	Reflexer Ungovernance Token FLX	$3.43 ₿0.00010	54.40	$2.83M ₿95.07	$3.86 ₿0.00010	$2.22 ₿0.00010	$174.98K ₿0.61	$3.29M ₿102.91	$2.83M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02458 ₿0.00000023	$0.02364 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3555	Alongside Crypto Market Index AMKT	$299.8 ₿0.0030	-2.62	$1.12M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$378.94 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3720	Everyworld EVERY	$0.0004076 ₿0.00000085	1.56	$956.31K ₿0	$0.000408 ₿0.00000096	$0.0004013 ₿0.00000066	$25.57K ₿35.39	$4.08M ₿8.51K	$956.31K ₿0
4552	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-1.84	$474.81K ₿46.53	$0.8188 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
6516	Basis Cash BAC	$0.0018 ₿0.000000062	-4.95	$98.32K ₿3.39	$0.001895 ₿0.000000062	$0.001771 ₿0.000000059	$25.28K ₿0.23	$98.32K ₿3.39	$98.32K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.01024 ₿0.00000047	-1.63	$0 ₿0	$0.01053 ₿0.00000048	$0.01006 ₿0.00000046	$21.64K ₿6.13	$10.25M ₿475.96	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}