أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (49)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$3,099.45 ₿0.050	-0.98	$372.31B ₿6.08M	$3,138.63 ₿0.051	$3,088.93 ₿0.050	$6.82B ₿267.46K	$372.31B ₿6.08M	$372.31B ₿6.08M
5	Solana SOL	$171.36 ₿0.0024	-1.69	$76.93B ₿1.08M	$174.97 ₿0.0025	$170.75 ₿0.0024	$1.84B ₿49.13K	$98.76B ₿1.4M	$76.93B ₿1.08M
8	XRP XRP	$0.5172 ₿0.0000088	-1.28	$28.59B ₿487.14K	$0.524 ₿0.0000090	$0.5167 ₿0.0000087	$377.63M ₿31.4K	$51.71B ₿884.76K	$28.59B ₿487.14K
13	Avalanche AVAX	$36.56 ₿0.00067	-2.35	$14.01B ₿256.28K	$37.71 ₿0.00068	$36.43 ₿0.00066	$276.18M ₿7.56K	$16.16B ₿296.08K	$14.01B ₿256.28K
19	Near NEAR	$7.75 ₿0.000099	-2.77	$8.37B ₿105.66K	$8.01 ₿0.00010	$7.74 ₿0.000099	$270.02M ₿8.91K	$9.19B ₿117.88K	$8.37B ₿105.66K
22	Internet Computer ICP	$13.01 ₿0.00022	-2.17	$6.04B ₿104.51K	$13.58 ₿0.00024	$12.94 ₿0.00022	$106.14M ₿4.01K	$6.76B ₿116.95K	$6.04B ₿104.51K
23	Uniswap UNI	$7.8 ₿0.00016	1.47	$5.89B ₿120.73K	$8.18 ₿0.00016	$7.67 ₿0.00015	$215.11M ₿2.37K	$7.81B ₿160.17K	$5.89B ₿120.73K
31	Aptos APT	$8.43 ₿0.00017	-2.40	$3.67B ₿69.43K	$8.68 ₿0.00019	$8.4 ₿0.00017	$91.14M ₿4.59K	$9.25B ₿189.76K	$3.67B ₿69.43K
41	Arweave AR	$46.19 ₿0.00044	-3.04	$3.02B ₿28.72K	$47.9 ₿0.00046	$46.2 ₿0.00043	$54.67M ₿462.18	$3.02B ₿28.72K	$3.02B ₿28.72K
46	Optimism OP	$2.52 ₿0.000043	-2.63	$2.75B ₿43.94K	$2.61 ₿0.000045	$2.51 ₿0.000043	$137.92M ₿3.82K	$10.85B ₿187.55K	$2.75B ₿43.94K
48	Maker MKR	$2,793.56 ₿0.049	-1.86	$2.59B ₿45.73K	$2,853.17 ₿0.050	$2,782.16 ₿0.048	$63.3M ₿1.97K	$2.73B ₿48.35K	$2.59B ₿45.73K
52	Sui SUI	$1.06 ₿0.000021	-1.72	$2.47B ₿28.5K	$1.09 ₿0.000023	$1.05 ₿0.000021	$111.82M ₿3.82K	$10.56B ₿219.89K	$2.47B ₿28.5K
67	Lido DAO LDO	$1.74 ₿0.000038	-3.01	$1.55B ₿34.59K	$1.8 ₿0.000040	$1.72 ₿0.000037	$44.17M ₿1.22K	$1.74B ₿38.79K	$1.55B ₿34.59K
73	Flow FLOW	$0.9008 ₿0.000017	0.17	$1.35B ₿26.23K	$0.9127 ₿0.000018	$0.8891 ₿0.000017	$16.28M ₿608.01	$1.35B ₿26.23K	$1.35B ₿26.23K
83	dYdX DYDX	$2.01 ₿0.000043	-2.67	$1.12B ₿20.31K	$2.07 ₿0.000045	$2 ₿0.000043	$3.27M ₿167.09	$1.52B ₿31.1K	$1.12B ₿20.31K
87	Axie Infinity AXS	$7.33 ₿0.00013	-1.80	$1.06B ₿19.8K	$7.49 ₿0.00014	$7.32 ₿0.00013	$24.94M ₿785.98	$1.98B ₿37.36K	$1.06B ₿19.8K
90	Worldcoin WLD	$4.88 ₿0.000093	-1.76	$1.04B ₿17.03K	$5.06 ₿0.000099	$4.83 ₿0.000093	$169.61M ₿3.24K	$48.6B ₿939.26K	$1.04B ₿17.03K
103	Ronin RON	$2.77 ₿0.000053	-0.87	$897.17M ₿16.63K	$2.82 ₿0.000055	$2.76 ₿0.000053	$13.75M ₿319.75	$2.78B ₿53.35K	$897.17M ₿16.63K
115	APEcoin APE	$1.24 ₿0.000023	-1.08	$780.17M ₿14.95K	$1.27 ₿0.000024	$1.23 ₿0.000023	$35.71M ₿1.23K	$1.24B ₿23.81K	$780.17M ₿14.95K
117	Helium HNT	$4.56 ₿0.000079	-5.85	$753.24M ₿12.94K	$4.86 ₿0.000082	$4.56 ₿0.000078	$7.01M ₿718.39	$1.02B ₿17.65K	$753.24M ₿12.94K
138	Oasis Network ROSE	$0.09107 ₿0.0000017	-2.65	$612.08M ₿12.02K	$0.0939 ₿0.0000018	$0.09066 ₿0.0000017	$10.08M ₿495.64	$909.51M ₿17.86K	$612.08M ₿12.02K
157	TrueUSD TUSD	$1 ₿0.000014	0.05	$509.87M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$18.72M ₿694.9	$509.87M ₿7.28K	$509.87M ₿7.28K
173	Celo CELO	$0.8405 ₿0.000015	-2.21	$451.46M ₿8.11K	$0.8698 ₿0.000016	$0.8367 ₿0.000015	$13.26M ₿367.79	$841.21M ₿15.2K	$451.46M ₿8.11K
218	Yield Guild Games YGG	$0.9045 ₿0.000018	-0.28	$333.36M ₿5.92K	$0.9299 ₿0.000019	$0.8868 ₿0.000017	$54.34M ₿2.81K	$900.36M ₿18.89K	$333.36M ₿5.92K
228	Chia XCH	$30.09 ₿0.00053	-1.97	$309.7M ₿5.46K	$30.81 ₿0.00054	$30 ₿0.00052	$14.46M ₿357.21	$941.96M ₿16.65K	$309.7M ₿5.46K
241	Goldfinch GFI	$3.81 ₿0.000055	-1.22	$281.72M ₿4K	$3.89 ₿0.000062	$3.76 ₿0.000054	$4.27M ₿206.72	$435.12M ₿6.38K	$281.72M ₿4K
291	Decentralized Social DESO	$19.01 ₿0.00043	-4.79	$200.18M ₿4.56K	$20.02 ₿0.00043	$18.5 ₿0.00041	$9.87M ₿144.79	$205.43M ₿4.68K	$200.18M ₿4.56K
364	TrustToken TRU	$0.1268 ₿0.0000019	-1.77	$144.53M ₿2.18K	$0.1315 ₿0.0000020	$0.1255 ₿0.0000019	$8.62M ₿296.08	$156.51M ₿2.4K	$144.53M ₿2.18K
405	Nym NYM	$0.1606 ₿0.0000033	0.91	$123.09M ₿2.39K	$0.1616 ₿0.0000033	$0.1587 ₿0.0000032	$1.37M ₿23.82	$160.46M ₿3.34K	$123.09M ₿2.39K
479	Keep Network KEEP	$0.1754 ₿0.0000032	-3.68	$96.44M ₿1.8K	$0.1822 ₿0.0000034	$0.1751 ₿0.0000032	$3.72K ₿0.72	$175.44M ₿3.27K	$96.44M ₿1.8K
484	Forta FORT	$0.2492 ₿0.0000028	-6.65	$94.83M ₿987.97	$0.2684 ₿0.0000029	$0.2486 ₿0.0000028	$868.92K ₿11.38	$249.74M ₿2.9K	$94.83M ₿987.97
614	Orchid Protocol OXT	$0.1 ₿0.0000020	-0.20	$59.13M ₿1.21K	$0.1019 ₿0.0000021	$0.09936 ₿0.0000020	$7.05M ₿80.8	$99.95M ₿2.04K	$59.13M ₿1.21K
643	Iron Fish IRON	$1.38 ₿0.000025	-4.04	$54.54M ₿550.08	$1.44 ₿0.000025	$1.36 ₿0.000024	$487.49K ₿7.6	$73.84M ₿1.32K	$54.54M ₿550.08
678	Rally RLY	$0.01002 ₿0.00000025	-3.98	$50.67M ₿1.27K	$0.01044 ₿0.00000027	$0.01002 ₿0.00000024	$1.95M ₿36.1	$151.64M ₿3.81K	$50.67M ₿1.27K
849	League of Kingdoms LOKA	$0.2816 ₿0.0000052	-1.43	$32.32M ₿604.15	$0.2865 ₿0.0000055	$0.2798 ₿0.0000052	$3.62M ₿102.16	$58.17M ₿1.07K	$32.32M ₿604.15
1034	BreederDAO BREED	$0.04512 ₿0.00000086	-0.14	$22.45M ₿512.54	$0.04588 ₿0.00000088	$0.04434 ₿0.00000084	$251.46K ₿11.68	$45.06M ₿869.87	$22.45M ₿512.54
1202	Angle Protocol ANGLE	$0.08017 ₿0.0000015	-0.63	$16.18M ₿317.7	$0.08152 ₿0.0000018	$0.07988 ₿0.0000013	$60.93K ₿8.18	$80.32M ₿1.58K	$16.18M ₿317.7
1235	Fei USD FEI	$0.9846 ₿0.000013	-1.20	$15.24M ₿214.4	$0.9985 ₿0.000014	$0.9719 ₿0.000013	$1.91K ₿0.12	$15.49M ₿217.99	$15.24M ₿214.4
1256	Handshake HNS	$0.02342 ₿0.00000030	2.65	$14.49M ₿189.44	$0.02378 ₿0.00000031	$0.02265 ₿0.00000030	$48.22K ₿0.65	$47.81M ₿621.16	$14.49M ₿189.44
1650	Everyworld EVERY	$0.009839 ₿0.00000085	23.62	$6.79M ₿0	$0.009839 ₿0.00000096	$0.007899 ₿0.00000066	$251.82K ₿35.39	$98.4M ₿8.51K	$6.79M ₿0
1848	Rai Reflex Index RAI	$2.79 ₿0.000041	-0.86	$4.69M ₿72.57	$2.82 ₿0.000041	$2.78 ₿0.000039	$81.96K ₿1	$4.69M ₿72.57	$4.69M ₿72.57
1931	Alongside Crypto Market Index AMKT	$204.55 ₿0.0030	0.16	$4.06M ₿61.42	$205.63 ₿0.0031	$200.83 ₿0.0030	$72.13K ₿1.41	$4.06M ₿61.42	$4.06M ₿61.42
1970	Reflexer Ungovernance Token FLX	$4.25 ₿0.00010	-2.80	$3.82M ₿95.07	$4.39 ₿0.00010	$4.19 ₿0.00010	$34.87K ₿0.61	$4.14M ₿102.91	$3.82M ₿95.07
2037	ECO ECO	$0.01428 ₿0.00000023	-0.45	$3.37M ₿54.46	$0.01435 ₿0.00000023	$0.01426 ₿0.00000022	$96.85 ₿0	$131.06M ₿2.12K	$3.37M ₿54.46
2117	Friends With Benefits Pro FWB	$4.78 ₿0.000077	-2.03	$2.85M ₿46.53	$4.88 ₿0.000082	$4.77 ₿0.000077	$4.14K ₿0.24	$4.77M ₿77.88	$2.85M ₿46.53
3726	Basis Cash BAC	$0.002886 ₿0.000000062	0.52	$157.6K ₿3.39	$0.002924 ₿0.000000062	$0.002838 ₿0.000000059	$14.06K ₿0.23	$157.6K ₿3.39	$157.6K ₿3.39
—	FingerprintsDAO PRINTS	$1.35 ₿0.000021	0	$0 ₿0	$0	$0	$6.72K ₿0.11	$13.46M ₿212.38	$0 ₿0
—	ZED RUN ZED	$0.02879 ₿0.00000047	1.11	$0 ₿0	$0.02892 ₿0.00000048	$0.02847 ₿0.00000046	$355.18K ₿6.13	$28.76M ₿475.96	$0 ₿0
—	Settled EthXY Token SEXY	$0.6969 ₿0.000022	-5.77	$0 ₿0	$0.7396 ₿0.000024	$0.6881 ₿0.000021	$257.38K ₿5.74	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}