أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$1,809.47 ₿0.050	2.12	$218.38B ₿6.08M	$1,825.74 ₿0.051	$1,770.85 ₿0.050	$16.31B ₿267.46K	$218.38B ₿6.08M	$218.38B ₿6.08M
4	XRP XRP	$2.21 ₿0.0000088	0.77	$128.97B ₿487.14K	$2.24 ₿0.0000090	$2.18 ₿0.0000087	$3.29B ₿31.4K	$220.83B ₿884.76K	$128.97B ₿487.14K
6	Solana SOL	$150.5 ₿0.0024	-2.14	$77.87B ₿1.08M	$155.46 ₿0.0025	$150.38 ₿0.0024	$4.42B ₿49.13K	$90.2B ₿1.4M	$77.87B ₿1.08M
13	Sui SUI	$3.5 ₿0.000021	-4.63	$11.37B ₿28.5K	$3.78 ₿0.000023	$3.5 ₿0.000021	$2.68B ₿3.82K	$34.99B ₿219.89K	$11.37B ₿28.5K
15	Avalanche AVAX	$22.39 ₿0.00067	-0.21	$9.31B ₿256.28K	$22.88 ₿0.00068	$22.2 ₿0.00066	$375.4M ₿7.56K	$10.13B ₿296.08K	$9.31B ₿256.28K
37	Uniswap UNI	$5.91 ₿0.00016	0.78	$3.55B ₿120.73K	$6.02 ₿0.00016	$5.8 ₿0.00015	$252.98M ₿2.37K	$5.91B ₿160.17K	$3.55B ₿120.73K
38	Aptos APT	$5.54 ₿0.00017	-1.00	$3.43B ₿69.43K	$5.64 ₿0.00019	$5.5 ₿0.00017	$150.94M ₿4.59K	$6.36B ₿189.76K	$3.43B ₿69.43K
40	Near NEAR	$2.67 ₿0.000099	2.57	$3.23B ₿105.66K	$2.73 ₿0.00010	$2.59 ₿0.000099	$205.53M ₿8.91K	$3.33B ₿117.88K	$3.23B ₿105.66K
45	Internet Computer ICP	$5.38 ₿0.00022	0.21	$2.87B ₿104.51K	$5.47 ₿0.00024	$5.21 ₿0.00022	$75.52M ₿4.01K	$2.87B ₿116.95K	$2.87B ₿104.51K
72	Worldcoin WLD	$1.14 ₿0.000093	17.79	$1.49B ₿17.03K	$1.19 ₿0.000099	$0.9667 ₿0.000093	$496.12M ₿3.24K	$11.39B ₿939.26K	$1.49B ₿17.03K
75	Optimism OP	$0.8323 ₿0.000043	2.82	$1.38B ₿43.94K	$0.8409 ₿0.000045	$0.7926 ₿0.000043	$138.81M ₿3.82K	$3.57B ₿187.55K	$1.38B ₿43.94K
78	Maker MKR	$1,508.19 ₿0.049	0.36	$1.26B ₿45.73K	$1,521.18 ₿0.050	$1,456.22 ₿0.048	$75.98M ₿1.97K	$1.3B ₿48.35K	$1.26B ₿45.73K
109	Lido DAO LDO	$0.8697 ₿0.000038	2.29	$780.63M ₿34.59K	$0.8816 ₿0.000040	$0.842 ₿0.000037	$87.6M ₿1.22K	$869.36M ₿38.79K	$780.63M ₿34.59K
110	Helium HNT	$4.22 ₿0.000079	0.27	$765.8M ₿12.94K	$4.39 ₿0.000082	$4.07 ₿0.000078	$32.67M ₿718.39	$940.69M ₿17.65K	$765.8M ₿12.94K
128	Flow FLOW	$0.4062 ₿0.000017	-0.20	$640.97M ₿26.23K	$0.4162 ₿0.000018	$0.4021 ₿0.000017	$27.38M ₿608.01	$640.97M ₿26.23K	$640.97M ₿26.23K
147	dYdX DYDX	$0.6693 ₿0.000043	0.77	$512.59M ₿20.31K	$0.6815 ₿0.000045	$0.6528 ₿0.000043	$14.72M ₿167.09	$589.79M ₿31.1K	$512.59M ₿20.31K
151	TrueUSD TUSD	$0.9992 ₿0.000014	0.04	$495.12M ₿7.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$32.77M ₿694.9	$495.12M ₿7.28K	$495.12M ₿7.28K
159	Arweave AR	$7.24 ₿0.00044	2.54	$473.53M ₿28.72K	$7.42 ₿0.00046	$6.97 ₿0.00043	$37.21M ₿462.18	$473.53M ₿28.72K	$473.53M ₿28.72K
167	APEcoin APE	$0.5505 ₿0.000023	2.27	$440.34M ₿14.95K	$0.5596 ₿0.000024	$0.5235 ₿0.000023	$43.06M ₿1.23K	$550.8M ₿23.81K	$440.34M ₿14.95K
168	Axie Infinity AXS	$2.65 ₿0.00013	1.11	$425.99M ₿19.8K	$2.69 ₿0.00014	$2.59 ₿0.00013	$27.8M ₿785.98	$715.54M ₿37.36K	$425.99M ₿19.8K
189	Ronin RON	$0.5775 ₿0.000053	2.68	$357.75M ₿16.63K	$0.5863 ₿0.000055	$0.5576 ₿0.000053	$18.07M ₿319.75	$577.59M ₿53.35K	$357.75M ₿16.63K
288	Oasis Network ROSE	$0.03064 ₿0.0000017	5.69	$206.21M ₿12.02K	$0.03094 ₿0.0000018	$0.02821 ₿0.0000017	$16.35M ₿495.64	$306.42M ₿17.86K	$206.21M ₿12.02K
297	Celo CELO	$0.347 ₿0.000015	1.34	$197.1M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$22.35M ₿367.79	$347.04M ₿15.2K	$197.1M ₿8.11K
324	Chia XCH	$11.77 ₿0.00053	0.99	$170.56M ₿5.46K	$12.2 ₿0.00054	$11.5 ₿0.00052	$8.39M ₿357.21	$386.27M ₿16.65K	$170.56M ₿5.46K
424	Mythos MYTH	$0.1422 ₿0.0000070	-7.16	$113.17M ₿0	$0.1532 ₿0.0000070	$0.1416 ₿0.0000066	$1.95M ₿2.63	$142.1M ₿6.99K	$113.17M ₿0
477	Yield Guild Games YGG	$0.2081 ₿0.000018	3.28	$93.74M ₿5.92K	$0.2139 ₿0.000019	$0.1988 ₿0.000017	$21.81M ₿2.81K	$208.26M ₿18.89K	$93.74M ₿5.92K
493	ALEO ALEO	$0.2487 ₿0.0022	-1.51	$90.56M ₿0	$0.2609 ₿0.	$0.232 ₿0.	$9.83M ₿0	$424.83M	$90.56M ₿0
516	Goldfinch GFI	$0.8938 ₿0.000055	5.80	$82.65M ₿4K	$0.9086 ₿0.000062	$0.8442 ₿0.000054	$987.5K ₿206.72	$102.22M ₿6.38K	$82.65M ₿4K
587	Decentralized Social DESO	$6.43 ₿0.00043	1.67	$67.47M ₿4.56K	$6.4 ₿0.00043	$6.05 ₿0.00041	$1.71M ₿144.79	$69.24M ₿4.68K	$67.47M ₿4.56K
658	TrustToken TRU	$0.04247 ₿0.0000019	-0.27	$54.55M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$10.88M ₿296.08	$55.18M ₿2.4K	$54.55M ₿2.18K
681	Keep Network KEEP	$0.0922 ₿0.0000032	-2.36	$50.69M ₿1.8K	$0.09495 ₿0.0000034	$0.09008 ₿0.0000032	$8.4K ₿0.72	$92.2M ₿3.27K	$50.69M ₿1.8K
743	Orchid Protocol OXT	$0.07407 ₿0.0000020	-1.18	$43.82M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$8.93M ₿80.8	$74.07M ₿2.04K	$43.82M ₿1.21K
748	Forta FORT	$0.07649 ₿0.0000028	1.86	$43.19M ₿987.97	$0.07756 ₿0.0000029	$0.07505 ₿0.0000028	$502.1K ₿11.38	$76.5M ₿2.9K	$43.19M ₿987.97
770	Nym NYM	$0.05038 ₿0.0000033	-0.65	$40.81M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$1.48M ₿23.82	$50.38M ₿3.34K	$40.81M ₿2.39K
866	League of Kingdoms LOKA	$0.08884 ₿0.0000052	0.09	$33.22M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$5.42M ₿102.16	$44.37M ₿1.07K	$33.22M ₿604.15
1478	Pirate Nation Token PIRATE	$0.05263	-2.17	$10.79M	$0.05512	$0.05211	$1.07M	$51.97M	$10.79M
1500	Sovrun SOVRN	$0.01222	20.86	$10.19M	$0.0123	$0.01005	$1.71M	$10.97M	$10.19M
1561	Iron Fish IRON	$0.1485 ₿0.000025	5.09	$9.3M ₿550.08	$0.1486 ₿0.000025	$0.1412 ₿0.000024	$83.25K ₿7.6	$9.3M ₿1.32K	$9.3M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08385 ₿0.00000088	$0.07928 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1902	Handshake HNS	$0.008148 ₿0.00000030	11.86	$5.37M ₿189.44	$0.008152 ₿0.00000031	$0.007279 ₿0.00000030	$63.65K ₿0.65	$5.37M ₿621.16	$5.37M ₿189.44
1940	Rally RLY	$0.001017 ₿0.00000025	1.85	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.0009992 ₿0.00000024	$76.31K ₿36.1	$15.27M ₿3.81K	$5.1M ₿1.27K
2313	Fei USD FEI	$0.9935 ₿0.000013	-0.15	$3.22M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$7.17K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2350	Angle Protocol ANGLE	$0.01529 ₿0.0000015	5.10	$3.08M ₿317.7	$0.01529 ₿0.0000018	$0.01452 ₿0.0000013	$32.01K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2561	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.34	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$95.33K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2732	Settled EthXY Token SEXY	$0.02082 ₿0.000022	-3.68	$2.08M ₿0	$0.02227 ₿0.000024	$0.01948 ₿0.000021	$1.39K ₿5.74	$2.08M	$2.08M ₿0
2964	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	0.80	$1.63M ₿95.07	$2.01 ₿0.00010	$1.93 ₿0.00010	$66.69K ₿0.61	$1.9M ₿102.91	$1.63M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02182 ₿0.00000023	$0.02098 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3128	Everyworld EVERY	$0.0006006 ₿0.00000085	-8.39	$1.4M ₿0	$0.0006557 ₿0.00000096	$0.0006002 ₿0.00000066	$46.25K ₿35.39	$6.01M ₿8.51K	$1.4M ₿0
3492	Alongside Crypto Market Index AMKT	$255.16 ₿0.0030	5.69	$1M ₿61.42	$263.43 ₿0.0031	$240.66 ₿0.0030	$2.34K ₿1.41	$1M ₿61.42	$1M ₿61.42
4564	Friends With Benefits Pro FWB	$0.6577 ₿0.000077	-4.99	$392.98K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$102.79 ₿0.24	$657.75K ₿77.88	$392.98K ₿46.53
6486	Basis Cash BAC	$0.001504 ₿0.000000062	-1.24	$82.12K ₿3.39	$0.001552 ₿0.000000062	$0.001505 ₿0.000000059	$16.8K ₿0.23	$82.12K ₿3.39	$82.12K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007226 ₿0.00000047	0.14	$0 ₿0	$0.007424 ₿0.00000048	$0.007139 ₿0.00000046	$15.15K ₿6.13	$7.23M ₿475.96	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}