أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,962.41 ₿0.033	-7.23	$357.32B ₿4.01M	$3,193.15 ₿0.034	$2,924.83 ₿0.033	$35.98B ₿404.55K	$357.32B ₿4.01M	$357.32B ₿4.01M
5	XRP XRP	$1.89 ₿0.000021	-3.67	$115.13B ₿1.29M	$1.97 ₿0.000021	$1.89 ₿0.000021	$3.62B ₿40.73K	$189.37B ₿2.13M	$115.13B ₿1.29M
7	Solana SOL	$126.88 ₿0.0014	-5.23	$71.79B ₿806.49K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.21B ₿70.17K	$78.52B ₿882.14K	$71.79B ₿806.49K
29	Sui SUI	$1.5 ₿0.000016	-3.59	$5.7B ₿64.09K	$1.56 ₿0.000017	$1.47 ₿0.000016	$841.63M ₿9.34K	$15.04B ₿169.02K	$5.7B ₿64.09K
30	Avalanche AVAX	$12.28 ₿0.00013	-3.23	$5.29B ₿59.38K	$12.73 ₿0.00013	$12.08 ₿0.00013	$411.44M ₿4.63K	$5.68B ₿63.74K	$5.29B ₿59.38K
46	Uniswap UNI	$4.91 ₿0.000055	-2.13	$3.11B ₿34.92K	$5.02 ₿0.000055	$4.73 ₿0.000052	$314.47M ₿3.55K	$4.41B ₿49.5K	$3.11B ₿34.92K
57	Internet Computer ICP	$3.71 ₿0.000041	-3.10	$2.03B ₿22.82K	$3.84 ₿0.000042	$3.61 ₿0.000039	$168.24M ₿1.95K	$2.03B ₿22.82K	$2.03B ₿22.82K
58	Near NEAR	$1.55 ₿0.000017	-3.16	$1.99B ₿22.34K	$1.6 ₿0.000017	$1.5 ₿0.000016	$197.99M ₿2.22K	$1.99B ₿22.34K	$1.99B ₿22.34K
82	Worldcoin WLD	$0.482 ₿0.0000053	-3.75	$1.33B ₿14.82K	$0.5015 ₿0.0000054	$0.4661 ₿0.0000052	$111.16M ₿1.2K	$4.82B ₿53.86K	$1.33B ₿14.82K
87	Aptos APT	$1.59 ₿0.000017	-1.75	$1.21B ₿13.54K	$1.62 ₿0.000017	$1.53 ₿0.000017	$117.49M ₿1.28K	$1.89B ₿21.14K	$1.21B ₿13.54K
138	Optimism OP	$0.3115 ₿0.0000034	-3.24	$604.74M ₿6.77K	$0.3228 ₿0.0000034	$0.2975 ₿0.0000033	$90.18M ₿1.04K	$1.34B ₿14.95K	$604.74M ₿6.77K
151	TrueUSD TUSD	$0.9987 ₿0.000011	-0.03	$493.86M ₿5.55K	$0.9992 ₿0.000011	$0.9983 ₿0.000010	$6.77M ₿77.23	$493.86M ₿5.55K	$493.86M ₿5.55K
158	Lido DAO LDO	$0.5323 ₿0.0000059	-4.43	$450.23M ₿5.06K	$0.558 ₿0.0000060	$0.5196 ₿0.0000058	$44.46M ₿497.39	$531.83M ₿5.98K	$450.23M ₿5.06K
176	Axie Infinity AXS	$2.41 ₿0.000027	26.38	$403.09M ₿4.56K	$2.42 ₿0.000027	$1.91 ₿0.000020	$1.02B ₿11.36K	$646.88M ₿7.32K	$403.09M ₿4.56K
243	Arweave AR	$3.72 ₿0.000041	-3.03	$243.44M ₿2.73K	$3.85 ₿0.000041	$3.55 ₿0.000039	$25.28M ₿284.29	$243.44M ₿2.73K	$243.44M ₿2.73K
252	Helium HNT	$1.22 ₿0.000013	-6.11	$228.15M ₿2.56K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.21M ₿69.37	$273.06M ₿3.06K	$228.15M ₿2.56K
305	APEcoin APE	$0.1935 ₿0.0000021	-3.67	$175.87M ₿1.98K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$27.36M ₿323.43	$193.54M ₿2.17K	$175.87M ₿1.98K
339	dYdX DYDX	$0.1746 ₿0.0000019	-1.11	$143.29M ₿1.61K	$0.1767 ₿0.0000019	$0.1676 ₿0.0000018	$7.48M ₿84.29	$167.41M ₿1.88K	$143.29M ₿1.61K
352	Flow FLOW	$0.08335 ₿0.00000093	-0.13	$136.85M ₿1.54K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.91M ₿100.21	$136.85M ₿1.54K	$136.85M ₿1.54K
357	Oasis Network ROSE	$0.01776 ₿0.00000020	-4.47	$134.4M ₿1.5K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$56.22M ₿630.39	$178.97M ₿2K	$134.4M ₿1.5K
407	Ronin RON	$0.1507 ₿0.0000017	-0.33	$109.73M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.6M ₿208.78	$150.5M ₿1.69K	$109.73M ₿1.24K
433	ALEO ALEO	$0.1182 ₿0.0000013	-4.63	$96.94M ₿1.09K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$3.5M ₿39.38	$225.62M ₿2.53K	$96.94M ₿1.09K
544	Celo CELO	$0.1174 ₿0.0000013	-5.22	$69.55M ₿780.02	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.96M ₿116.78	$117.44M ₿1.32K	$69.55M ₿780.02
550	Chia XCH	$4.62 ₿0.000051	0.38	$67.55M ₿759.39	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.1M ₿68.44	$152.42M ₿1.71K	$67.55M ₿759.39
569	Decentralized Social DESO	$5.95 ₿0.000067	0.16	$62.79M ₿704.66	$6 ₿0.000067	$5.91 ₿0.000064	$40.32K ₿0.45	$64.44M ₿723.14	$62.79M ₿704.66
706	Yield Guild Games YGG	$0.06318 ₿0.00000071	-3.83	$44.85M ₿504.19	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.19M ₿207.15	$63.16M ₿710.01	$44.85M ₿504.19
989	Keep Network KEEP	$0.04673 ₿0.00000052	0.25	$25.69M ₿288.69	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.98K ₿0.07	$46.74M ₿525.16	$25.69M ₿288.69
1031	Nym NYM	$0.02878 ₿0.00000032	-3.17	$23.76M ₿267.73	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.14M ₿23.94	$28.79M ₿324.36	$23.76M ₿267.73
1195	Goldfinch GFI	$0.194 ₿0.0000021	-2.85	$18.16M ₿204.05	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$279K ₿3.13	$22.22M ₿249.59	$18.16M ₿204.05
1409	Orchid Protocol OXT	$0.02252 ₿0.00000025	-2.34	$13.33M ₿149.39	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.61M ₿18.01	$22.53M ₿252.54	$13.33M ₿149.39
1436	Forta FORT	$0.02021 ₿0.00000022	-2.40	$12.75M ₿143.21	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$271.5K ₿3.81	$20.27M ₿227.59	$12.75M ₿143.21
1451	TrustToken TRU	$0.009095 ₿0.00000010	-3.35	$12.47M ₿138.94	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.52M ₿50.75	$12.6M ₿140.43	$12.47M ₿138.94
1709	Iron Fish IRON	$0.1271 ₿0.0000014	-9.54	$8.87M ₿98.54	$0.1408 ₿0.0000015	$0.1244 ₿0.0000013	$323.9K ₿3.53	$8.87M ₿98.56	$8.87M ₿98.54
1859	Mythos MYTH	$0.009384 ₿0.00000010	-23.66	$7.47M ₿86.18	$0.01231 ₿0.00000013	$0.009419 ₿0.00000010	$42.18K ₿0.47	$9.38M ₿108.21	$7.47M ₿86.18
2425	Handshake HNS	$0.00528 ₿0.000000059	-8.91	$3.49M ₿39.27	$0.005796 ₿0.000000062	$0.005279 ₿0.000000058	$11.93K ₿0.13	$3.49M ₿39.27	$3.49M ₿39.27
2447	Fei USD FEI	$0.9978 ₿0.000011	-0.03	$3.41M ₿38.31	$1 ₿0.000011	$0.9856 ₿0.000010	$23.99K ₿0.27	$3.66M ₿41.18	$3.41M ₿38.31
2485	Sovrun SOVRN	$0.003924 ₿0.000000044	-8.65	$3.27M ₿36.88	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.76K ₿0.2	$3.52M ₿39.72	$3.27M ₿36.88
2512	Angle Protocol ANGLE	$0.01582 ₿0.00000017	-1.43	$3.19M ₿35.82	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$59.83 ₿0	$15.82M ₿177.79	$3.19M ₿35.82
2574	Pirate Nation Token PIRATE	$0.005656 ₿0.000000063	0.90	$3.03M ₿34.01	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$151.72K ₿1.72	$5.54M ₿62.23	$3.03M ₿34.01
2959	Settled EthXY Token SEXY	$0.02078 ₿0.00000023	-7.54	$2.08M ₿23.35	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$12.5K ₿0.14	$2.08M ₿23.35	$2.08M ₿23.35
3063	Rai Reflex Index RAI	$3.35 ₿0.000037	-7.36	$1.88M ₿21.07	$3.71 ₿0.000040	$3.32 ₿0.000037	$11.54K ₿0.13	$1.88M ₿21.07	$1.88M ₿21.07
3353	Reflexer Ungovernance Token FLX	$1.71 ₿0.000019	-8.00	$1.42M ₿15.9	$1.86 ₿0.000020	$1.69 ₿0.000019	$860.69 ₿0.01	$1.64M ₿18.43	$1.42M ₿15.9
4164	League of Kingdoms LOKA	$0.02803 ₿0.00000031	-3.93	$711.18K ₿8	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$234.93 ₿0	$14.02M ₿157.64	$711.18K ₿8
4359	Alongside Crypto Market Index AMKT	$257.81 ₿0.0028	-3.31	$612.07K ₿6.89	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.12K ₿0.01	$612.07K ₿6.89	$612.07K ₿6.89
5260	Everyworld EVERY	$0.000124 ₿0.0000000014	5.44	$316.03K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$345.42 ₿0	$1.24M ₿14.16	$316.03K ₿3.61
5857	Rally RLY	$0.0000419 ₿0.00000000047	-2.33	$210.2K ₿2.36	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.25K ₿0.01	$629.11K ₿7.06	$210.2K ₿2.36
5886	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7112	Basis Cash BAC	$0.001771 ₿0.000000019	2.56	$96.48K ₿1.08	$0.001794 ₿0.000000020	$0.001713 ₿0.000000018	$12.28K ₿0.14	$96.48K ₿1.08	$96.48K ₿1.08
—	Maker MKR	$1,481.04 ₿0.016	-2.81	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$138.89K ₿1.58	$144.85M ₿1.62K	$0 ₿0
—	ZED Token ZED	$0.0004711 ₿0.0000000052	-6.76	$0 ₿0	$0.0005052 ₿0.0000000055	$0.0004648 ₿0.0000000052	$156.53 ₿0	$471.1K ₿5.28	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}