أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,960.05 ₿0.033	-7.23	$357.19B ₿4.01M	$3,190.89 ₿0.034	$2,924.83 ₿0.033	$35.92B ₿404.55K	$357.19B ₿4.01M	$357.19B ₿4.01M
5	XRP XRP	$1.9 ₿0.000021	-3.63	$115.18B ₿1.29M	$1.97 ₿0.000021	$1.89 ₿0.000021	$3.62B ₿40.73K	$189.45B ₿2.13M	$115.18B ₿1.29M
7	Solana SOL	$126.86 ₿0.0014	-5.17	$71.76B ₿806.49K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.2B ₿70.17K	$78.49B ₿882.14K	$71.76B ₿806.49K
29	Sui SUI	$1.51 ₿0.000016	-3.61	$5.71B ₿64.09K	$1.56 ₿0.000017	$1.47 ₿0.000016	$825.12M ₿9.34K	$15.05B ₿169.02K	$5.71B ₿64.09K
30	Avalanche AVAX	$12.29 ₿0.00013	-3.25	$5.3B ₿59.38K	$12.73 ₿0.00013	$12.08 ₿0.00013	$409.96M ₿4.63K	$5.69B ₿63.74K	$5.3B ₿59.38K
46	Uniswap UNI	$4.91 ₿0.000055	-2.17	$3.11B ₿34.92K	$5.02 ₿0.000055	$4.73 ₿0.000052	$316M ₿3.55K	$4.41B ₿49.5K	$3.11B ₿34.92K
57	Internet Computer ICP	$3.71 ₿0.000041	-3.18	$2.03B ₿22.82K	$3.84 ₿0.000042	$3.61 ₿0.000039	$168.05M ₿1.95K	$2.03B ₿22.82K	$2.03B ₿22.82K
58	Near NEAR	$1.55 ₿0.000017	-3.00	$1.99B ₿22.34K	$1.59 ₿0.000017	$1.5 ₿0.000016	$196.51M ₿2.22K	$1.99B ₿22.34K	$1.99B ₿22.34K
82	Worldcoin WLD	$0.4836 ₿0.0000053	-3.50	$1.33B ₿14.82K	$0.5015 ₿0.0000054	$0.4661 ₿0.0000052	$111.55M ₿1.2K	$4.83B ₿53.86K	$1.33B ₿14.82K
87	Aptos APT	$1.59 ₿0.000017	-1.62	$1.21B ₿13.54K	$1.62 ₿0.000017	$1.53 ₿0.000017	$114.78M ₿1.28K	$1.89B ₿21.14K	$1.21B ₿13.54K
137	Optimism OP	$0.3124 ₿0.0000034	-3.20	$607.76M ₿6.77K	$0.3228 ₿0.0000034	$0.2975 ₿0.0000033	$93.36M ₿1.04K	$1.34B ₿14.95K	$607.76M ₿6.77K
151	TrueUSD TUSD	$0.9987 ₿0.000011	-0.03	$493.89M ₿5.55K	$0.9992 ₿0.000011	$0.9983 ₿0.000010	$6.85M ₿77.23	$493.89M ₿5.55K	$493.89M ₿5.55K
158	Lido DAO LDO	$0.5328 ₿0.0000059	-4.42	$450.76M ₿5.06K	$0.558 ₿0.0000060	$0.5196 ₿0.0000058	$44.39M ₿497.39	$532.45M ₿5.98K	$450.76M ₿5.06K
175	Axie Infinity AXS	$2.41 ₿0.000027	25.56	$405.65M ₿4.56K	$2.42 ₿0.000027	$1.91 ₿0.000020	$1.02B ₿11.36K	$651.01M ₿7.32K	$405.65M ₿4.56K
243	Arweave AR	$3.72 ₿0.000041	-3.09	$243.59M ₿2.73K	$3.85 ₿0.000041	$3.55 ₿0.000039	$25.32M ₿284.29	$243.59M ₿2.73K	$243.59M ₿2.73K
252	Helium HNT	$1.23 ₿0.000013	-5.89	$228.24M ₿2.56K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.23M ₿69.37	$273.17M ₿3.06K	$228.24M ₿2.56K
305	APEcoin APE	$0.1938 ₿0.0000021	-3.48	$176.06M ₿1.98K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.45M ₿323.43	$193.76M ₿2.17K	$176.06M ₿1.98K
339	dYdX DYDX	$0.1745 ₿0.0000019	-1.16	$143.2M ₿1.61K	$0.1766 ₿0.0000019	$0.1676 ₿0.0000018	$7.51M ₿84.29	$167.31M ₿1.88K	$143.2M ₿1.61K
352	Flow FLOW	$0.08341 ₿0.00000093	-0.15	$136.35M ₿1.54K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.88M ₿100.21	$136.35M ₿1.54K	$136.35M ₿1.54K
360	Oasis Network ROSE	$0.0178 ₿0.00000020	-4.44	$133.33M ₿1.5K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$56.46M ₿630.39	$177.55M ₿2K	$133.33M ₿1.5K
404	Ronin RON	$0.1511 ₿0.0000017	-0.50	$110.33M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.65M ₿208.78	$151.33M ₿1.69K	$110.33M ₿1.24K
433	ALEO ALEO	$0.1182 ₿0.0000013	-4.54	$96.95M ₿1.09K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$3.49M ₿39.38	$225.65M ₿2.53K	$96.95M ₿1.09K
544	Celo CELO	$0.1174 ₿0.0000013	-5.43	$69.56M ₿780.02	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.78M ₿116.78	$117.46M ₿1.32K	$69.56M ₿780.02
551	Chia XCH	$4.61 ₿0.000051	-0.07	$67.41M ₿759.39	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.12M ₿68.44	$152.1M ₿1.71K	$67.41M ₿759.39
570	Decentralized Social DESO	$5.95 ₿0.000067	0.06	$62.79M ₿704.66	$6 ₿0.000067	$5.91 ₿0.000064	$40.33K ₿0.45	$64.44M ₿723.14	$62.79M ₿704.66
706	Yield Guild Games YGG	$0.06331 ₿0.00000071	-3.67	$44.95M ₿504.19	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.71M ₿207.15	$63.3M ₿710.01	$44.95M ₿504.19
989	Keep Network KEEP	$0.04673 ₿0.00000052	0.24	$25.69M ₿288.69	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.98K ₿0.07	$46.74M ₿525.16	$25.69M ₿288.69
1032	Nym NYM	$0.02878 ₿0.00000032	-3.28	$23.68M ₿267.73	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.15M ₿23.94	$28.69M ₿324.36	$23.68M ₿267.73
1196	Goldfinch GFI	$0.194 ₿0.0000021	-2.87	$18.13M ₿204.05	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$279.46K ₿3.13	$22.18M ₿249.59	$18.13M ₿204.05
1405	Orchid Protocol OXT	$0.02255 ₿0.00000025	-2.31	$13.35M ₿149.39	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.59M ₿18.01	$22.56M ₿252.54	$13.35M ₿149.39
1435	Forta FORT	$0.02028 ₿0.00000022	-2.16	$12.76M ₿143.21	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$336.55K ₿3.81	$20.27M ₿227.59	$12.76M ₿143.21
1449	TrustToken TRU	$0.009104 ₿0.00000010	-3.37	$12.48M ₿138.94	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.52M ₿50.75	$12.62M ₿140.43	$12.48M ₿138.94
1708	Iron Fish IRON	$0.1276 ₿0.0000014	-9.38	$8.87M ₿98.54	$0.1408 ₿0.0000015	$0.1244 ₿0.0000013	$323.87K ₿3.53	$8.87M ₿98.56	$8.87M ₿98.54
1832	Mythos MYTH	$0.009585 ₿0.00000010	-21.49	$7.58M ₿86.18	$0.01226 ₿0.00000013	$0.009372 ₿0.00000010	$41.92K ₿0.47	$9.52M ₿108.21	$7.58M ₿86.18
2423	Handshake HNS	$0.005277 ₿0.000000059	-8.95	$3.49M ₿39.27	$0.005796 ₿0.000000062	$0.005277 ₿0.000000058	$11.79K ₿0.13	$3.49M ₿39.27	$3.49M ₿39.27
2447	Fei USD FEI	$0.997 ₿0.000011	-0.05	$3.41M ₿38.31	$1 ₿0.000011	$0.9856 ₿0.000010	$23.98K ₿0.27	$3.66M ₿41.18	$3.41M ₿38.31
2485	Sovrun SOVRN	$0.003923 ₿0.000000044	-8.78	$3.27M ₿36.88	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.82K ₿0.2	$3.52M ₿39.72	$3.27M ₿36.88
2511	Angle Protocol ANGLE	$0.01583 ₿0.00000017	-1.37	$3.19M ₿35.82	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$59.87 ₿0	$15.83M ₿177.79	$3.19M ₿35.82
2574	Pirate Nation Token PIRATE	$0.005654 ₿0.000000063	0.98	$3.03M ₿34.01	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$151.78K ₿1.72	$5.54M ₿62.23	$3.03M ₿34.01
2958	Settled EthXY Token SEXY	$0.02078 ₿0.00000023	-7.47	$2.08M ₿23.35	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$12.49K ₿0.14	$2.08M ₿23.35	$2.08M ₿23.35
3062	Rai Reflex Index RAI	$3.34 ₿0.000037	-7.78	$1.87M ₿21.07	$3.71 ₿0.000040	$3.32 ₿0.000037	$11.41K ₿0.13	$1.87M ₿21.07	$1.87M ₿21.07
3353	Reflexer Ungovernance Token FLX	$1.71 ₿0.000019	-7.92	$1.42M ₿15.9	$1.86 ₿0.000020	$1.69 ₿0.000019	$860.21 ₿0.01	$1.64M ₿18.43	$1.42M ₿15.9
4164	League of Kingdoms LOKA	$0.02803 ₿0.00000031	-3.93	$711.18K ₿8	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$234.93 ₿0	$14.02M ₿157.64	$711.18K ₿8
4361	Alongside Crypto Market Index AMKT	$257.81 ₿0.0028	-3.31	$612.07K ₿6.89	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.12K ₿0.01	$612.07K ₿6.89	$612.07K ₿6.89
5256	Everyworld EVERY	$0.0001239 ₿0.0000000014	5.39	$315.96K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342 ₿0	$1.24M ₿14.16	$315.96K ₿3.61
5859	Rally RLY	$0.00004187 ₿0.00000000047	-2.35	$209.91K ₿2.36	$0.00004288 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.25K ₿0.01	$628.24K ₿7.06	$209.91K ₿2.36
5887	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7108	Basis Cash BAC	$0.001771 ₿0.000000019	2.32	$96.7K ₿1.08	$0.001794 ₿0.000000020	$0.001713 ₿0.000000018	$12.28K ₿0.14	$96.7K ₿1.08	$96.7K ₿1.08
—	Maker MKR	$1,481.69 ₿0.016	-2.73	$0 ₿0	$1,523.31 ₿0.016	$1,447.9 ₿0.016	$137.04K ₿1.58	$144.77M ₿1.62K	$0 ₿0
—	ZED Token ZED	$0.0004673 ₿0.0000000052	-7.36	$0 ₿0	$0.0005044 ₿0.0000000055	$0.0004648 ₿0.0000000052	$155.29 ₿0	$468.05K ₿5.28	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}