أهم عملات Andreessen Horowitz (a16z) Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,966.53 ₿0.033	-6.90	$357.89B ₿4.02M	$3,187.18 ₿0.034	$2,924.83 ₿0.033	$35.93B ₿402.41K	$357.89B ₿4.02M	$357.89B ₿4.02M
5	XRP XRP	$1.9 ₿0.000021	-3.04	$115.28B ₿1.29M	$1.97 ₿0.000021	$1.89 ₿0.000021	$3.63B ₿40.74K	$189.61B ₿2.13M	$115.28B ₿1.29M
7	Solana SOL	$126.95 ₿0.0014	-4.97	$71.76B ₿806.25K	$134.32 ₿0.0014	$125.78 ₿0.0014	$6.19B ₿70K	$78.49B ₿881.88K	$71.76B ₿806.25K
29	Sui SUI	$1.5 ₿0.000016	-3.64	$5.71B ₿64.14K	$1.56 ₿0.000017	$1.47 ₿0.000016	$822.64M ₿9.24K	$15.06B ₿169.14K	$5.71B ₿64.14K
30	Avalanche AVAX	$12.29 ₿0.00013	-3.19	$5.3B ₿59.55K	$12.73 ₿0.00013	$12.08 ₿0.00013	$410.22M ₿4.6K	$5.69B ₿63.92K	$5.3B ₿59.55K
46	Uniswap UNI	$4.92 ₿0.000055	-1.89	$3.12B ₿35.04K	$5.01 ₿0.000055	$4.73 ₿0.000052	$313.05M ₿3.55K	$4.42B ₿49.68K	$3.12B ₿35.04K
57	Internet Computer ICP	$3.69 ₿0.000041	-3.21	$2.03B ₿22.81K	$3.84 ₿0.000042	$3.61 ₿0.000039	$173.38M ₿1.88K	$2.03B ₿22.81K	$2.03B ₿22.81K
58	Near NEAR	$1.55 ₿0.000017	-2.72	$1.99B ₿22.33K	$1.59 ₿0.000017	$1.5 ₿0.000016	$228.31M ₿2.52K	$1.99B ₿22.33K	$1.99B ₿22.33K
82	Worldcoin WLD	$0.4842 ₿0.0000054	-3.29	$1.33B ₿14.96K	$0.5015 ₿0.0000054	$0.4661 ₿0.0000052	$114.28M ₿1.14K	$4.84B ₿54.38K	$1.33B ₿14.96K
87	Aptos APT	$1.58 ₿0.000017	-1.80	$1.21B ₿13.62K	$1.62 ₿0.000017	$1.53 ₿0.000017	$108.14M ₿1.22K	$1.89B ₿21.26K	$1.21B ₿13.62K
137	Optimism OP	$0.3116 ₿0.0000034	-2.89	$606.82M ₿6.82K	$0.321 ₿0.0000035	$0.2975 ₿0.0000033	$93.44M ₿1.05K	$1.34B ₿15.06K	$606.82M ₿6.82K
151	TrueUSD TUSD	$0.9987 ₿0.000011	-0.02	$493.88M ₿5.54K	$0.9992 ₿0.000011	$0.9983 ₿0.000010	$7.06M ₿76.45	$493.88M ₿5.54K	$493.88M ₿5.54K
158	Lido DAO LDO	$0.5328 ₿0.0000059	-4.44	$451.45M ₿5.07K	$0.558 ₿0.0000060	$0.5196 ₿0.0000058	$44.2M ₿498.56	$533.27M ₿5.99K	$451.45M ₿5.07K
174	Axie Infinity AXS	$2.42 ₿0.000027	25.51	$406.34M ₿4.57K	$2.42 ₿0.000027	$1.91 ₿0.000020	$1.02B ₿11.43K	$652.11M ₿7.34K	$406.34M ₿4.57K
243	Arweave AR	$3.71 ₿0.000041	-3.23	$243.4M ₿2.73K	$3.85 ₿0.000041	$3.55 ₿0.000039	$25.31M ₿260.21	$243.4M ₿2.73K	$243.4M ₿2.73K
252	Helium HNT	$1.23 ₿0.000013	-5.89	$228.53M ₿2.57K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.28M ₿69.96	$273.52M ₿3.07K	$228.53M ₿2.57K
304	APEcoin APE	$0.1946 ₿0.0000021	-3.03	$176.34M ₿1.98K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.87M ₿325.35	$194.07M ₿2.18K	$176.34M ₿1.98K
340	dYdX DYDX	$0.1744 ₿0.0000019	-1.04	$142.9M ₿1.61K	$0.1763 ₿0.0000019	$0.1676 ₿0.0000018	$7.55M ₿84.35	$166.96M ₿1.88K	$142.9M ₿1.61K
352	Flow FLOW	$0.0835 ₿0.00000093	-0.68	$136.53M ₿1.53K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.78M ₿98.67	$136.53M ₿1.53K	$136.53M ₿1.53K
359	Oasis Network ROSE	$0.01809 ₿0.00000020	-5.17	$134.12M ₿1.5K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$56.81M ₿628.88	$178.6M ₿2K	$134.12M ₿1.5K
403	Ronin RON	$0.151 ₿0.0000016	-0.41	$110.26M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.62M ₿206.57	$151.24M ₿1.7K	$110.26M ₿1.24K
432	ALEO ALEO	$0.1184 ₿0.0000013	-4.47	$96.91M ₿1.09K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$2.76M ₿39.07	$225.56M ₿2.53K	$96.91M ₿1.09K
544	Celo CELO	$0.1177 ₿0.0000013	-4.89	$69.57M ₿781.25	$0.1239 ₿0.0000013	$0.1136 ₿0.0000012	$12.51M ₿109.56	$117.49M ₿1.32K	$69.57M ₿781.25
553	Chia XCH	$4.58 ₿0.000051	-0.50	$67.29M ₿755.3	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.13M ₿68.09	$151.83M ₿1.7K	$67.29M ₿755.3
570	Decentralized Social DESO	$5.96 ₿0.000066	0.15	$62.72M ₿704.27	$6 ₿0.000067	$5.91 ₿0.000064	$40.37K ₿0.45	$64.36M ₿722.74	$62.72M ₿704.27
704	Yield Guild Games YGG	$0.06332 ₿0.00000071	-3.56	$44.97M ₿504.95	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.69M ₿202.54	$63.32M ₿711.08	$44.97M ₿504.95
989	Keep Network KEEP	$0.04672 ₿0.00000052	0.21	$25.68M ₿288.33	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.72M ₿524.5	$25.68M ₿288.33
1031	Nym NYM	$0.02878 ₿0.00000032	-3.97	$23.68M ₿266.05	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.16M ₿24.31	$28.69M ₿322.32	$23.68M ₿266.05
1194	Goldfinch GFI	$0.194 ₿0.0000021	-2.88	$18.13M ₿203.69	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$280.04K ₿3.14	$22.18M ₿249.15	$18.13M ₿203.69
1408	Orchid Protocol OXT	$0.02248 ₿0.00000025	-2.42	$13.33M ₿149.39	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.43M ₿18.01	$22.53M ₿252.54	$13.33M ₿149.39
1436	Forta FORT	$0.02031 ₿0.00000022	-1.98	$12.77M ₿143.21	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$336.58K ₿3.81	$20.3M ₿227.59	$12.77M ₿143.21
1450	TrustToken TRU	$0.009106 ₿0.00000010	-3.06	$12.5M ₿138.94	$0.009408 ₿0.00000010	$0.008799 ₿0.000000098	$3.01M ₿50.75	$12.64M ₿140.43	$12.5M ₿138.94
1704	Iron Fish IRON	$0.1265 ₿0.0000014	-9.81	$8.91M ₿100.11	$0.1404 ₿0.0000015	$0.1244 ₿0.0000013	$324.02K ₿3.64	$8.91M ₿100.12	$8.91M ₿100.11
1810	Mythos MYTH	$0.009469 ₿0.00000010	-22.25	$7.64M ₿85.82	$0.01226 ₿0.00000013	$0.009372 ₿0.00000010	$43K ₿0.48	$9.6M ₿107.76	$7.64M ₿85.82
2427	Handshake HNS	$0.005278 ₿0.000000059	-8.93	$3.49M ₿39.2	$0.005796 ₿0.000000062	$0.005277 ₿0.000000058	$11.79K ₿0.13	$3.49M ₿39.2	$3.49M ₿39.2
2451	Fei USD FEI	$0.9975 ₿0.000011	0.14	$3.41M ₿38.24	$1 ₿0.000011	$0.9856 ₿0.000010	$23.99K ₿0.27	$3.66M ₿41.1	$3.41M ₿38.24
2482	Sovrun SOVRN	$0.003924 ₿0.000000044	-8.74	$3.27M ₿36.74	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.84K ₿0.2	$3.52M ₿39.58	$3.27M ₿36.74
2510	Angle Protocol ANGLE	$0.01584 ₿0.00000017	-1.29	$3.19M ₿35.84	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$59.91 ₿0	$15.83M ₿177.9	$3.19M ₿35.84
2575	Pirate Nation Token PIRATE	$0.005656 ₿0.000000063	1.03	$3.03M ₿34	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$151.74K ₿1.7	$5.54M ₿62.21	$3.03M ₿34
2960	Settled EthXY Token SEXY	$0.0208 ₿0.00000023	-7.31	$2.08M ₿23.35	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$12.5K ₿0.14	$2.08M ₿23.35	$2.08M ₿23.35
3064	Rai Reflex Index RAI	$3.34 ₿0.000037	-7.70	$1.87M ₿21.07	$3.71 ₿0.000040	$3.32 ₿0.000037	$11.45K ₿0.13	$1.87M ₿21.07	$1.87M ₿21.07
3353	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-7.52	$1.42M ₿15.9	$1.86 ₿0.000020	$1.69 ₿0.000019	$862.33 ₿0.01	$1.64M ₿18.43	$1.42M ₿15.9
4165	League of Kingdoms LOKA	$0.028 ₿0.00000031	-4.31	$711.03K ₿7.98	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$220.7 ₿0	$14.01M ₿157.29	$711.03K ₿7.98
4369	Alongside Crypto Market Index AMKT	$255.03 ₿0.0028	-3.76	$605.46K ₿6.8	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$605.46K ₿6.8	$605.46K ₿6.8
5259	Everyworld EVERY	$0.0001239 ₿0.0000000013	5.42	$315.63K ₿3.54	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342.14 ₿0	$1.24M ₿13.9	$315.63K ₿3.54
5859	Rally RLY	$0.00004194 ₿0.00000000047	-1.96	$210.43K ₿2.36	$0.00004283 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.26K ₿0.01	$629.78K ₿7.06	$210.43K ₿2.36
5885	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7111	Basis Cash BAC	$0.001771 ₿0.000000019	2.32	$96.48K ₿1.09	$0.001794 ₿0.000000020	$0.001713 ₿0.000000018	$12.26K ₿0.14	$96.48K ₿1.09	$96.48K ₿1.09
—	Maker MKR	$1,484.08 ₿0.016	-2.38	$0 ₿0	$1,522.13 ₿0.016	$1,447.9 ₿0.016	$136.52K ₿1.53	$144.88M ₿1.63K	$0 ₿0
—	ZED Token ZED	$0.0004678 ₿0.0000000052	-7.10	$0 ₿0	$0.0005041 ₿0.0000000055	$0.0004648 ₿0.0000000052	$155.44 ₿0	$467.89K ₿5.25	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}