أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
620	Illuvium ILV	$5.91 ₿0.000066	1.93	$56.08M ₿627.67	$6.15 ₿0.000068	$5.76 ₿0.000064	$9M ₿100.75	$56.74M ₿635.09	$56.08M ₿627.67
1341	Aria.AI ARIA	$0.08106 ₿0.00000091	-3.59	$14.84M ₿166.52	$0.08473 ₿0.00000094	$0.0793 ₿0.00000088	$1.59M ₿17.65	$81.08M ₿909.96	$14.84M ₿166.52
1356	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.41	$14.59M ₿161.37	$1.04 ₿0.000011	$0.9858 ₿0.000011	$131.14K ₿1.45	$14.59M ₿161.37	$14.59M ₿161.37
1511	PepeCoin PEPECOIN	$0.1203 ₿0.0000013	-1.37	$11.77M ₿131.79	$0.1236 ₿0.0000013	$0.1196 ₿0.0000013	$265.2K ₿2.97	$13.06M ₿146.24	$11.77M ₿131.79
2382	Aurory AURY	$0.04985 ₿0.00000055	0.10	$3.75M ₿41.92	$0.05346 ₿0.00000059	$0.0498 ₿0.00000055	$16.14K ₿0.16	$4.99M ₿55.8	$3.75M ₿41.92
2390	QORPO WORLD QORPO	$0.00603 ₿0.000000067	1.79	$3.73M ₿41.73	$0.006194 ₿0.000000068	$0.005832 ₿0.000000065	$428.69K ₿4.79	$4.52M ₿50.59	$3.73M ₿41.73
2822	StarLink STARL	$0.0000002413 ₿0.0000000000027	0.99	$2.41M ₿26.96	$0.0000002419 ₿0.0000000000027	$0.0000002349 ₿0.0000000000025	$15.09K ₿0.17	$2.41M ₿27.01	$2.41M ₿26.96
3467	UFO Gaming UFO	$0.00000005002 ₿0.00000000000056	0.86	$1.29M ₿14.23	$0.00000005081 ₿0.00000000000056	$0.00000004339 ₿0.00000000000048	$37.34K ₿0.42	$1.29M ₿14.23	$1.29M ₿14.23
4067	Palio PAL	$0.0041 ₿0.000000045	-1.02	$779.11K ₿8.72	$0.004142 ₿0.000000046	$0.004055 ₿0.000000044	$227.81K ₿2.55	$4.1M ₿45.9	$779.11K ₿8.72
4179	Moon Tropica CAH	$0.2532 ₿0.0000028	14.04	$710.56K ₿7.93	$0.2588 ₿0.0000028	$0.2214 ₿0.0000024	$4.9K ₿0.05	$8.86M ₿98.89	$710.56K ₿7.93
4519	MCH Coin MCHC	$0.01479 ₿0.00000016	-1.26	$543.21K ₿6.08	$0.01511 ₿0.00000016	$0.01445 ₿0.00000016	$378.21 ₿0	$558.49K ₿6.25	$543.21K ₿6.08
4743	Revomon REVO	$0.0156 ₿0.00000017	-0.11	$457.65K ₿5.12	$0.01562 ₿0.00000017	$0.01552 ₿0.00000017	$13.84K ₿0.15	$717.93K ₿8.04	$457.65K ₿5.12
4994	Savanna Survival SVSA	$0.002017 ₿0.000000022	-0.24	$386.98K ₿4.33	$0.002039 ₿0.000000022	$0.001923 ₿0.000000021	$192.46K ₿2.15	$2.02M ₿22.58	$386.98K ₿4.33
5093	Hum(AI)n Web3 DOME	$0.00000395 ₿0.000000000044	0.58	$359.67K ₿4.03	$0.000003999 ₿0.000000000044	$0.000003909 ₿0.000000000043	$102.01K ₿1.14	$394.64K ₿4.42	$359.67K ₿4.03
5855	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	1.59	$212.96K ₿2.38	$0.000000000005 ₿0.000000000000000060	$0.000000000005 ₿0.000000000000000059	$56.88 ₿0	$536.96K ₿6.01	$212.96K ₿2.38
6633	Unfettered Ecosystem SOULS	$0.0001207 ₿0.0000000013	8.39	$131.74K ₿1.47	$0.0001227 ₿0.0000000013	$0.0001108 ₿0.0000000012	$13.14K ₿0.15	$271.65K ₿3.04	$131.74K ₿1.47
7166	Fate Adventure FA	$0.01627 ₿0.00000018	-1.20	$95.36K ₿1.07	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$23.92 ₿0	$163.02K ₿1.82	$95.36K ₿1.07
8016	NFT Champions CHAMP	$0.00005993 ₿0.00000000067	-0.25	$59.94K ₿0.67	$0.00006068 ₿0.00000000067	$0.00005985 ₿0.00000000065	$3.24 ₿0	$59.94K ₿0.67	$59.94K ₿0.67
8527	Archer Hunter FASTER	$0.00009487 ₿0.0000000010	54.67	$44.93K ₿0.5	$0.0001141 ₿0.0000000012	$0.00005414 ₿0.00000000060	$11.13K ₿0.12	$142.3K ₿1.59	$44.93K ₿0.5
8681	SLOVE SLOVE	$0.0004521 ₿0.0000000050	-0.37	$40.71K ₿0.46	$0.0004638 ₿0.0000000051	$0.0004461 ₿0.0000000050	$7.59K ₿0.08	$45.23K ₿0.51	$40.71K ₿0.46
8772	Defina Finance FINA	$0.0006483 ₿0.0000000072	-0.95	$38.18K ₿0.43	$0.0006576 ₿0.0000000073	$0.0006455 ₿0.0000000071	$23.87 ₿0	$38.18K ₿0.43	$38.18K ₿0.43
9044	Castle Of Blackwater COBE	$0.004349 ₿0.000000048	18.61	$32.5K ₿0.36	$0.004462 ₿0.000000049	$0.003652 ₿0.000000040	$54.01K ₿0.6	$434.92K ₿4.87	$32.5K ₿0.36
9074	BeramoniumCoin BERAMO	$0.00006885 ₿0.00000000077	-6.12	$32.07K ₿0.36	$0.00007334 ₿0.00000000081	$0.00006826 ₿0.00000000076	$4.15 ₿0	$65.18K ₿0.73	$32.07K ₿0.36
9227	My Master War MAT	$0.001009 ₿0.000000011	0.37	$29.84K ₿0.33	$0.001015 ₿0.000000011	$0.001 ₿0.000000011	$67.66 ₿0	$100.91K ₿1.12	$29.84K ₿0.33
9334	Chain of Legends CLEG	$0.0004116 ₿0.0000000046	0.60	$28.13K ₿0.31	$0.0004178 ₿0.0000000047	$0.0004077 ₿0.0000000045	$202.66 ₿0	$224.75K ₿2.52	$28.13K ₿0.31
9608	Pankito PAN	$0.0004006 ₿0.0000000044	0.48	$24.04K ₿0.27	$0.0004013 ₿0.0000000045	$0.0003986 ₿0.0000000044	$2.58 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
11288	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
12173	CAT LADY KTTY	$0.000007359 ₿0.000000000082	-2.21	$6.75K ₿0.08	$0.000007609 ₿0.000000000083	$0.000007369 ₿0.000000000082	$47.61 ₿0	$6.75K ₿0.08	$6.75K ₿0.08
12744	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00008951 ₿0.00000000095	-2.65	$0 ₿0	$0.0001098 ₿0.0000000012	$0.00008012 ₿0.00000000089	$12.54K ₿0.14	$1.39K ₿0.01	$0 ₿0
—	ANIMA ANIMA	$0.000265 ₿0.0000000029	-1.61	$0 ₿0	$0.0002694 ₿0.0000000030	$0.0002633 ₿0.0000000029	$7.83 ₿0	$198.9K ₿2.22	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.01928 ₿0.00000021	1.37	$0 ₿0	$0.01966 ₿0.00000021	$0.01895 ₿0.00000021	$1.09K ₿0.01	$4.82M ₿53.72	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}