أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (42)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Illuvium ILV	$13.73 ₿0.0017	-0.99	$105.17M ₿11.35K	$14.87 ₿0.0019	$13.73 ₿0.0017	$21.6M ₿361.29	$131.83M ₿17.12K	$105.17M ₿11.35K
1441	Moon Tropica CAH	$4.57 ₿0.00053	6.22	$12.83M ₿1.45K	$5.54 ₿0.00058	$4.3 ₿0.00043	$48.47K ₿13.95	$16M ₿1.87K	$12.83M ₿1.45K
1550	WEMIX Dollar WEMIX$	$0.7493 ₿0.000038	4.07	$10.9M ₿410.77	$0.7563 ₿0.	$0.6818 ₿0.	$126.45K ₿0	$10.9M ₿453.2	$10.9M ₿410.77
1614	Aurory AURY	$0.133 ₿0.000011	-0.46	$9.75M ₿569.05	$0.1343 ₿0.000011	$0.1323 ₿0.000010	$4.47K ₿2.65	$13.29M ₿1.09K	$9.75M ₿569.05
1705	QORPO WORLD QORPO	$0.02111 ₿0.000010	-3.84	$8.51M ₿465.26	$0.02342 ₿0.000010	$0.02066 ₿0.000010	$565.68K ₿36.82	$15.81M ₿7.91K	$8.51M ₿465.26
1753	UFO Gaming UFO	$0.0000003053 ₿0.000000000017	0.94	$7.87M ₿457.39	$0.0000003135 ₿0.000000000018	$0.0000003008 ₿0.000000000017	$220.41K ₿8.7	$7.87M ₿457.39	$7.87M ₿457.39
1997	StarLink STARL	$0.0000005502 ₿0.000000000048	-0.76	$5.49M ₿485.73	$0.0000005821 ₿0.000000000053	$0.0000005471 ₿0.000000000048	$154.44K ₿31.61	$5.5M ₿486.75	$5.49M ₿485.73
2073	Everdome DOME	$0.0001791 ₿0.0000000076	-1.65	$5.01M ₿206.46	$0.0001844 ₿0.0000000078	$0.0001785 ₿0.0000000076	$489.21K ₿7.95	$17.89M ₿765.08	$5.01M ₿206.46
2101	PULSAR PLSR	$0.01892	-2.96	$4.86M	$0.02053	$0.01379	$120.64	$18.92M	$4.86M
3452	MCH Coin MCHC	$0.03318 ₿0.0000012	0.14	$1.22M ₿42.68	$0.03425 ₿0.0000013	$0.03298 ₿0.0000012	$3.18K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3483	Bullieverse BULL	$0.001386 ₿0.00000016	-2.09	$1.18M ₿120.61	$0.001439 ₿0.00000018	$0.001384 ₿0.00000016	$123.35K ₿1.76	$1.39M ₿167.53	$1.18M ₿120.61
3944	Fate Adventure FA	$0.1784	2.19	$794.35K	$0.1845	$0.1745	$13.23K	$1.78M	$794.35K
4342	Revomon REVO	$0.01822 ₿0.0000019	-2.08	$579.89K ₿66.79	$0.01869 ₿0.0000019	$0.01821 ₿0.0000018	$371.42 ₿0.97	$838.17K ₿90.44	$579.89K ₿66.79
4527	Unfettered Ecosystem SOULS	$0.000459 ₿0.000000084	4.36	$492.1K ₿70.27	$0.0004746 ₿0.000000087	$0.0004398 ₿0.000000082	$111.25K ₿4.36	$1.03M ₿191	$492.1K ₿70.27
4533	BeramoniumCoin BERAMO	$0.001228	1.10	$492.66K	$0.001325	$0.001214	$20.99K	$1.19M	$492.66K
5508	Eldarune ELDA	$0.0008788 ₿0.00000027	-2.68	$228.68K ₿36.47	$0.0009136 ₿0.00000028	$0.0008786 ₿0.00000026	$8.41K ₿3.06	$519.45K ₿158.98	$228.68K ₿36.47
5558	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$219.92K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$3.69 ₿0	$553.44K ₿8.51	$219.92K ₿3.44
6062	Rouge Studio ROUGE	$0.006911	-4.38	$145.1K	$0.007609	$0.006819	$582.68	$145.1K	$145.1K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6153	NFT Champions CHAMP	$0.0001366 ₿0.000000062	0.42	$136.69K ₿0	$0.0001395 ₿0.000000063	$0.0001351 ₿0.000000060	$92.6K ₿0.26	$136.69K ₿62.67	$136.69K ₿0
6398	Castle Of Blackwater COBE	$0.01535 ₿0.0000062	9.89	$114.78K ₿0	$0.02194 ₿0.0000078	$0.01397 ₿0.0000062	$108.37K ₿1.69	$1.54M ₿628.76	$114.78K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.169 ₿0.0000015	$0.1647 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7331	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7477	King of Legends KOL	$0.00017 ₿0.00000083	-5.57	$49.61K ₿221.02	$0.00018 ₿0.00000086	$0.0001699 ₿0.00000064	$27.03K ₿43.61	$59.13K ₿561.89	$49.61K ₿221.02
7478	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7484	Defina Finance FINA	$0.0008367 ₿0.000000049	0.01*	$49.28K ₿0	$0.001208 ₿0.000000050	$0.0008342 ₿0.000000047	$3.37K ₿0.39	$49.28K ₿2.88	$49.28K ₿0
7731	My Master War MAT	$0.001449 ₿0.000000096	77.10	$42.86K ₿2.85	$0.001484 ₿0.00000011	$0.0008168 ₿0.000000087	$131.83K ₿1.14	$144.96K ₿9.65	$42.86K ₿2.85
8134	Chain of Legends CLEG	$0.0004338 ₿0.000000056	-0.70	$29.65K ₿3.88	$0.0004459 ₿0.000000071	$0.0004077 ₿0.000000056	$17.06K ₿0.08	$270.52K ₿39.03	$29.65K ₿3.88
8351	Pankito PAN	$0.0004104	-0.50	$24.63K	$0.0004146	$0.0004093	$92.77	$24.63K	$24.63K
—	Magical Blocks MBLK	$0.000233 ₿0.00000048	-4.10	$0 ₿0	$0.0002635 ₿0.00000050	$0.0002294 ₿0.00000047	$91.56K ₿3	$3.61K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.006755 ₿0.000000063	$0.006584 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004735	-1.49	$0	$0.0005039	$0.0004691	$185.23	$355.13K	$0
—	Miner Arena MINAR	$0.02348 ₿0.0000013	-2.50	$0 ₿0	$0.02439 ₿0.0000013	$0.02346 ₿0.0000012	$25.43K ₿1.75	$4.7M ₿267	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003862 ₿0.000000036	$0.003733 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.001414 ₿0.00000059	-28.16	$0 ₿0	$0.002027 ₿0.00000065	$0.001414 ₿0.00000058	$5.31K ₿0.07	$282.94K	$0 ₿0
—	Bubblefong BBF	$0.006141 ₿0.0000015	1.71	$0 ₿0	$0.006236 ₿0.0000015	$0.005952 ₿0.0000015	$159.96K ₿9.52	$4.26M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.05045	0.12	$0	$0.05294	$0.0496	$2.61K	$12.6M	$0
—	Farmers World Wood FWW	$0.0000004616 ₿0.000000000015	-0.78	$0 ₿0	$0.0000004822 ₿0.000000000015	$0.0000004622 ₿0.000000000014	$0.06 ₿0.41	$23.08K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01711	-0.48	$0	$0.01811	$0.01679	$64.85K	$501.87K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}