أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Illuvium ILV	$5.82 ₿0.000063	-1.23	$55.26M ₿598.33	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.78M ₿62.46	$55.91M ₿605.41	$55.26M ₿598.33
1228	Aria.AI ARIA	$0.09706 ₿0.0000010	8.33	$17.77M ₿191.92	$0.09836 ₿0.0000010	$0.08684 ₿0.00000093	$2.41M ₿26.09	$97.11M ₿1.05K	$17.77M ₿191.92
1354	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.02	$14.61M ₿157.19	$1.03 ₿0.000011	$0.9839 ₿0.000010	$50.48K ₿0.54	$14.61M ₿157.19	$14.61M ₿157.19
1420	PepeCoin PEPECOIN	$0.1366 ₿0.0000014	-3.96	$13.24M ₿143.16	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$247.09K ₿2.67	$14.71M ₿159.03	$13.24M ₿143.16
2121	Aurory AURY	$0.06914 ₿0.00000074	-0.90	$5.19M ₿56.22	$0.06978 ₿0.00000075	$0.06914 ₿0.00000074	$8.9K ₿0.1	$6.91M ₿74.83	$5.19M ₿56.22
2311	QORPO WORLD QORPO	$0.006669 ₿0.000000072	-14.12	$4.13M ₿44.52	$0.008015 ₿0.000000086	$0.006669 ₿0.000000072	$365.92K ₿4.02	$5.01M ₿53.98	$4.13M ₿44.52
2772	StarLink STARL	$0.000000259 ₿0.0000000000027	-3.43	$2.58M ₿27.9	$0.0000002682 ₿0.0000000000029	$0.0000002561 ₿0.0000000000027	$20.66K ₿0.22	$2.59M ₿27.96	$2.58M ₿27.9
3556	UFO Gaming UFO	$0.00000004768 ₿0.00000000000051	-11.56	$1.23M ₿13.49	$0.00000005483 ₿0.00000000000058	$0.00000004767 ₿0.00000000000051	$35.23K ₿0.38	$1.23M ₿13.49	$1.23M ₿13.49
4105	Moon Tropica CAH	$0.2853 ₿0.0000030	6.69	$799K ₿8.64	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.91K ₿0.02	$9.97M ₿107.76	$799K ₿8.64
4155	Palio PAL	$0.00402 ₿0.000000041	11.96	$763.95K ₿7.96	$0.003967 ₿0.000000042	$0.003577 ₿0.000000038	$568.14K ₿2.38	$4.02M ₿41.91	$763.95K ₿7.96
4530	MCH Coin MCHC	$0.01531 ₿0.00000016	-0.45	$563.37K ₿6.1	$0.01571 ₿0.00000016	$0.01143 ₿0.00000012	$8.29K ₿0.09	$579.22K ₿6.27	$563.37K ₿6.1
4813	Revomon REVO	$0.01561 ₿0.00000016	0.33	$458.93K ₿4.96	$0.01563 ₿0.00000016	$0.01553 ₿0.00000016	$13.83K ₿0.15	$717.76K ₿7.76	$458.93K ₿4.96
4879	Hum(AI)n Web3 DOME	$0.000004799 ₿0.000000000052	0.27	$438.05K ₿4.74	$0.000004869 ₿0.000000000052	$0.000004779 ₿0.000000000051	$106.14K ₿1.15	$480.64K ₿5.2	$438.05K ₿4.74
5032	Savanna Survival SVSA	$0.002023 ₿0.000000021	0.01*	$388K ₿4.2	$0.002027 ₿0.000000021	$0.002011 ₿0.000000021	$174.77K ₿1.89	$2.02M ₿21.9	$388K ₿4.2
5814	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-0.68	$228.6K ₿2.47	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$77.43 ₿0	$576.39K ₿6.24	$228.6K ₿2.47
6684	Unfettered Ecosystem SOULS	$0.0001211 ₿0.0000000013	-1.62	$131.93K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.31K ₿0.24	$272.05K ₿2.94	$131.93K ₿1.42
7071	Fate Adventure FA	$0.01765 ₿0.00000019	3.55	$103.28K ₿1.12	$0.01807 ₿0.00000019	$0.01685 ₿0.00000018	$148.27 ₿0	$176.56K ₿1.92	$103.28K ₿1.12
8053	NFT Champions CHAMP	$0.0000606 ₿0.00000000065	0.10	$60.6K ₿0.65	$0.00006099 ₿0.00000000065	$0.00006025 ₿0.00000000064	$6.78 ₿0	$60.6K ₿0.65	$60.6K ₿0.65
8491	My Master War MAT	$0.001575 ₿0.000000017	-0.35	$46.6K ₿0.5	$0.001591 ₿0.000000017	$0.001569 ₿0.000000016	$51.75 ₿0	$157.6K ₿1.7	$46.6K ₿0.5
8629	SLOVE SLOVE	$0.0004768 ₿0.0000000051	-1.72	$42.92K ₿0.46	$0.0004856 ₿0.0000000052	$0.00047 ₿0.0000000050	$7.21K ₿0.08	$47.69K ₿0.52	$42.92K ₿0.46
8782	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	2.94	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00007975 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8799	Defina Finance FINA	$0.0006545 ₿0.0000000070	0.40	$38.55K ₿0.42	$0.0006568 ₿0.0000000070	$0.0006487 ₿0.0000000069	$383.78 ₿0	$38.55K ₿0.42	$38.55K ₿0.42
9309	Castle Of Blackwater COBE	$0.003939 ₿0.000000042	-13.39	$29.14K ₿0.32	$0.004804 ₿0.000000051	$0.003898 ₿0.000000042	$50.77K ₿0.54	$389.84K ₿4.27	$29.14K ₿0.32
9346	Chain of Legends CLEG	$0.0004228 ₿0.0000000045	1.32	$28.64K ₿0.31	$0.0004237 ₿0.0000000045	$0.0004166 ₿0.0000000044	$118.21 ₿0	$228.8K ₿2.48	$28.64K ₿0.31
9441	Archer Hunter FASTER	$0.00005746 ₿0.00000000062	-24.16	$27.21K ₿0.29	$0.00007577 ₿0.00000000081	$0.00005156 ₿0.00000000055	$3.92K ₿0.04	$86.19K ₿0.93	$27.21K ₿0.29
9666	Pankito PAN	$0.0004011 ₿0.0000000043	0.47	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003992 ₿0.0000000042	$1.08 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
11336	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11891	CAT LADY KTTY	$0.00000864 ₿0.000000000092	-8.66	$7.93K ₿0.09	$0.000009459 ₿0.00000000010	$0.00000846 ₿0.000000000091	$63.36 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
12735	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0001328 ₿0.0000000012	65.97	$0 ₿0	$0.000134 ₿0.0000000012	$0.00008004 ₿0.00000000086	$14.33K ₿0.15	$2.06K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002809 ₿0.0000000030	0.13	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002788 ₿0.0000000030	$10.49 ₿0	$210.72K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02093 ₿0.00000022	-0.48	$0 ₿0	$0.02111 ₿0.00000022	$0.02084 ₿0.00000022	$278.63 ₿0	$5.23M ₿56.63	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}