أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
619	Illuvium ILV	$5.8 ₿0.000063	-0.51	$55.11M ₿606.55	$5.95 ₿0.000064	$5.75 ₿0.000062	$6.16M ₿68.11	$55.76M ₿613.73	$55.11M ₿606.55
1217	Aria.AI ARIA	$0.09745 ₿0.0000010	8.76	$17.83M ₿195.71	$0.09836 ₿0.0000010	$0.08914 ₿0.00000095	$2.4M ₿26.47	$97.46M ₿1.07K	$17.83M ₿195.71
1343	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.07	$14.59M ₿160.42	$1.03 ₿0.000011	$0.9872 ₿0.000010	$58.55K ₿0.64	$14.59M ₿160.42	$14.59M ₿160.42
1431	PepeCoin PEPECOIN	$0.1345 ₿0.0000014	-5.41	$13.05M ₿143.15	$0.1422 ₿0.0000015	$0.1344 ₿0.0000014	$270.05K ₿2.96	$14.5M ₿159.01	$13.05M ₿143.15
2117	Aurory AURY	$0.06896 ₿0.00000075	-1.17	$5.18M ₿56.87	$0.06978 ₿0.00000076	$0.06896 ₿0.00000074	$8.79K ₿0.1	$6.9M ₿75.7	$5.18M ₿56.87
2319	QORPO WORLD QORPO	$0.006541 ₿0.000000071	-15.67	$4.02M ₿44.2	$0.007892 ₿0.000000084	$0.006471 ₿0.000000071	$305.27K ₿3.32	$4.87M ₿53.6	$4.02M ₿44.2
2758	StarLink STARL	$0.0000002581 ₿0.0000000000028	0.62	$2.6M ₿28.14	$0.0000002623 ₿0.0000000000028	$0.0000002561 ₿0.0000000000027	$20.4K ₿0.22	$2.61M ₿28.2	$2.6M ₿28.14
3437	UFO Gaming UFO	$0.00000005272 ₿0.00000000000058	-3.23	$1.36M ₿14.95	$0.00000005483 ₿0.00000000000058	$0.00000004761 ₿0.00000000000051	$40.17K ₿0.44	$1.36M ₿14.95	$1.36M ₿14.95
4053	Moon Tropica CAH	$0.2853 ₿0.0000031	3.79	$816.7K ₿8.96	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.88K ₿0.02	$10.19M ₿111.84	$816.7K ₿8.96
4122	Palio PAL	$0.004067 ₿0.000000044	8.35	$773.56K ₿8.58	$0.004154 ₿0.000000045	$0.003684 ₿0.000000039	$579.59K ₿6.44	$4.07M ₿45.13	$773.56K ₿8.58
4523	MCH Coin MCHC	$0.01525 ₿0.00000016	-2.74	$559.98K ₿6.12	$0.01571 ₿0.00000016	$0.01208 ₿0.00000012	$6.61K ₿0.07	$575.74K ₿6.29	$559.98K ₿6.12
4795	Revomon REVO	$0.01558 ₿0.00000017	0.17	$458.36K ₿5.04	$0.01562 ₿0.00000017	$0.01553 ₿0.00000016	$13.69K ₿0.15	$716.87K ₿7.88	$458.36K ₿5.04
5017	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.09	$387.95K ₿4.26	$0.002027 ₿0.000000022	$0.002011 ₿0.000000021	$174.38K ₿1.92	$2.02M ₿22.19	$387.95K ₿4.26
5068	Hum(AI)n Web3 DOME	$0.000004089 ₿0.000000000044	-15.90	$372.5K ₿4.09	$0.000004869 ₿0.000000000052	$0.000004079 ₿0.000000000044	$113.16K ₿1.25	$408.72K ₿4.48	$372.5K ₿4.09
5830	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-2.94	$223.67K ₿2.46	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$75.34 ₿0	$563.96K ₿6.2	$223.67K ₿2.46
6668	Unfettered Ecosystem SOULS	$0.0001216 ₿0.0000000013	-1.26	$130.85K ₿1.44	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.65K ₿0.25	$269.82K ₿2.96	$130.85K ₿1.44
7087	Fate Adventure FA	$0.01729 ₿0.00000018	0.91	$101.19K ₿1.11	$0.01807 ₿0.00000019	$0.01707 ₿0.00000018	$143.95 ₿0	$172.97K ₿1.9	$101.19K ₿1.11
8032	NFT Champions CHAMP	$0.00006046 ₿0.00000000066	-0.88	$60.46K ₿0.66	$0.00006099 ₿0.00000000066	$0.00006017 ₿0.00000000064	$5.44 ₿0	$60.46K ₿0.66	$60.46K ₿0.66
8479	My Master War MAT	$0.001567 ₿0.000000017	-0.46	$46.4K ₿0.5	$0.001585 ₿0.000000017	$0.001569 ₿0.000000016	$13.45 ₿0	$156.94K ₿1.7	$46.4K ₿0.5
8637	SLOVE SLOVE	$0.0004673 ₿0.0000000051	-1.72	$42.06K ₿0.46	$0.0004826 ₿0.0000000052	$0.00047 ₿0.0000000050	$7.23K ₿0.08	$46.74K ₿0.52	$42.06K ₿0.46
8767	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	5.51	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00008087 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8792	Defina Finance FINA	$0.0006511 ₿0.0000000071	-0.53	$38.37K ₿0.42	$0.0006599 ₿0.0000000071	$0.0004542 ₿0.0000000049	$2.58K ₿0.03	$38.37K ₿0.42	$38.37K ₿0.42
9006	Castle Of Blackwater COBE	$0.004511 ₿0.000000049	7.04	$33.72K ₿0.37	$0.004804 ₿0.000000051	$0.003851 ₿0.000000042	$59.58K ₿0.65	$451.17K ₿4.97	$33.72K ₿0.37
9314	Chain of Legends CLEG	$0.0004177 ₿0.0000000046	0.14	$28.81K ₿0.31	$0.0004237 ₿0.0000000046	$0.0004166 ₿0.0000000044	$116.42 ₿0	$230.17K ₿2.5	$28.81K ₿0.31
9440	Archer Hunter FASTER	$0.00005683 ₿0.00000000062	-12.91	$26.77K ₿0.29	$0.00007315 ₿0.00000000078	$0.00005156 ₿0.00000000055	$3.77K ₿0.04	$84.8K ₿0.93	$26.77K ₿0.29
9670	Pankito PAN	$0.000399 ₿0.0000000043	-0.06	$23.94K ₿0.26	$0.0004012 ₿0.0000000044	$0.000399 ₿0.0000000042	$1.52 ₿0	$23.94K ₿0.26	$23.94K ₿0.26
11326	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11910	CAT LADY KTTY	$0.000008399 ₿0.000000000093	-7.23	$7.82K ₿0.09	$0.0000092 ₿0.000000000098	$0.0000083 ₿0.000000000091	$57.72 ₿0	$7.82K ₿0.09	$7.82K ₿0.09
12734	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009488 ₿0.0000000010	-15.32	$0 ₿0	$0.000134 ₿0.0000000014	$0.00008461 ₿0.00000000091	$12.6K ₿0.14	$1.47K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002764 ₿0.0000000030	-1.60	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002747 ₿0.0000000030	$21.91 ₿0	$207.34K ₿2.27	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02026 ₿0.00000022	-3.66	$0 ₿0	$0.02111 ₿0.00000022	$0.02022 ₿0.00000022	$830.87 ₿0.01	$5.07M ₿55.75	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}