أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (37)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Illuvium ILV	$12.24 ₿0.0017	-8.37	$90.96M ₿11.35K	$13.39 ₿0.0019	$11.99 ₿0.0017	$25.9M ₿361.29	$116.51M ₿17.12K	$90.96M ₿11.35K
1348	WEMIX Dollar WEMIX$	$0.7958 ₿0.000038	1.37	$11.57M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$129.35K ₿0	$11.57M ₿453.2	$11.57M ₿410.77
1595	Aurory AURY	$0.1061 ₿0.000011	-1.74	$7.64M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.25K ₿2.65	$10.6M ₿1.09K	$7.64M ₿569.05
1685	Moon Tropica CAH	$2.33 ₿0.00053	-2.37	$6.54M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.87K ₿13.95	$8.15M ₿1.87K	$6.54M ₿1.45K
1750	UFO Gaming UFO	$0.0000002316 ₿0.000000000017	-4.01	$5.95M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002309 ₿0.000000000017	$360.87K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1927	StarLink STARL	$0.0000004418 ₿0.000000000048	-1.06	$4.35M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004332 ₿0.000000000048	$404.59K ₿31.61	$4.36M ₿486.75	$4.35M ₿485.73
2022	Everdome DOME	$0.0001394 ₿0.0000000076	-5.28	$3.87M ₿206.46	$0.0001472 ₿0.0000000078	$0.0001382 ₿0.0000000076	$215.26K ₿7.95	$13.94M ₿765.08	$3.87M ₿206.46
2254	QORPO WORLD QORPO	$0.01969 ₿0.000010	-8.20	$2.99M ₿465.26	$0.02145 ₿0.000010	$0.01957 ₿0.000010	$113.67K ₿36.82	$14.76M ₿7.91K	$2.99M ₿465.26
2991	MCH Coin MCHC	$0.03784 ₿0.0000012	-2.21	$1.38M ₿42.68	$0.03965 ₿0.0000013	$0.03723 ₿0.0000012	$4.89K ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3390	Fate Adventure FA	$0.2415	-4.73	$944.11K	$0.2666	$0.2353	$371.16	$2.41M	$944.11K
3404	Bullieverse BULL	$0.001109 ₿0.00000016	-6.29	$928.77K ₿120.61	$0.001186 ₿0.00000018	$0.001107 ₿0.00000016	$149.75K ₿1.76	$1.11M ₿167.53	$928.77K ₿120.61
3793	NFT Champions CHAMP	$0.000669 ₿0.000000062	-1.23	$664.98K ₿0	$0.0006778 ₿0.000000063	$0.0006566 ₿0.000000060	$3.76K ₿0.26	$664.98K ₿62.67	$664.98K ₿0
3865	Revomon REVO	$0.01978 ₿0.0000019	-1.80	$632.76K ₿66.79	$0.02027 ₿0.0000019	$0.01962 ₿0.0000018	$36.17K ₿0.97	$908.75K ₿90.44	$632.76K ₿66.79
4016	BeramoniumCoin BERAMO	$0.001984	-6.47	$553.52K	$0.002194	$0.001927	$7.26K	$1.93M	$553.52K
4089	Unfettered Ecosystem SOULS	$0.0004896 ₿0.000000084	-7.03	$508.41K ₿70.27	$0.0005581 ₿0.000000087	$0.0004824 ₿0.000000082	$46.34K ₿4.36	$1.09M ₿191	$508.41K ₿70.27
4095	Eldarune ELDA	$0.001975 ₿0.00000027	-2.81	$512.79K ₿36.47	$0.002039 ₿0.00000028	$0.001957 ₿0.00000026	$61.54K ₿3.06	$1.16M ₿158.98	$512.79K ₿36.47
4202	Oxya Origin OXYZ	$0.007172	-3.84	$467.69K	$0.007464	$0.007116	$1.51K	$7.15M	$467.69K
5002	Battle Pets PET	$0.01222 ₿0.0000015	0.33	$240.38K ₿30.92	$0.0124 ₿0.0000015	$0.01198 ₿0.0000015	$1.72K ₿5.19	$733.7K ₿314.57	$240.38K ₿30.92
5505	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-4.96	$155.31K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$1.03 ₿0	$390.43K ₿8.51	$155.31K ₿3.44
6103	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6163	Castle Of Blackwater COBE	$0.01223 ₿0.0000062	-18.05	$91.4K ₿0	$0.01507 ₿0.0000078	$0.01213 ₿0.0000062	$29.43K ₿1.69	$1.22M ₿628.76	$91.4K ₿0
6260	Defina Finance FINA	$0.001446 ₿0.000000049	-5.20	$84.91K ₿0	$0.001544 ₿0.000000050	$0.001419 ₿0.000000047	$56.63K ₿0.39	$84.91K ₿2.88	$84.91K ₿0
6302	King of Legends KOL	$0.0002801 ₿0.00000083	-6.62	$81.7K ₿221.02	$0.0003008 ₿0.00000086	$0.0002749 ₿0.00000064	$53.32K ₿43.61	$97.38K ₿561.89	$81.7K ₿221.02
7540	Chain of Legends CLEG	$0.0004357 ₿0.000000056	-1.39	$29.77K ₿3.88	$0.0004418 ₿0.000000071	$0.0004142 ₿0.000000056	$9.14K ₿0.08	$271.7K ₿39.03	$29.77K ₿3.88
7795	Pankito PAN	$0.0004071	0.14	$24.34K	$0.0004094	$0.0004052	$7.63	$24.34K	$24.34K
8001	My Master War MAT	$0.000682 ₿0.000000096	7.88	$20.17K ₿2.85	$0.0006895 ₿0.00000011	$0.0006277 ₿0.000000087	$2.66K ₿1.14	$68.21K ₿9.65	$20.17K ₿2.85
—	Magical Blocks MBLK	$0.0001829 ₿0.00000048	5.99	$0 ₿0	$0.0001832 ₿0.00000050	$0.0001656 ₿0.00000047	$1.98K ₿3	$2.84K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.005281 ₿0.000000063	$0.005148 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0005339	-11.63	$0	$0.0006044	$0.0005321	$350.6	$399.3K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	SLOVE SLOVE	$0.1484	-9.48	$0	$0.1715	$0.1452	$107.3K	$14.87M	$0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.00302 ₿0.000000036	$0.002919 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006471 ₿0.00000059	-2.71	$0 ₿0	$0.007052 ₿0.00000065	$0.006431 ₿0.00000058	$1.74K ₿0.07	$1.29M	$0 ₿0
—	Bubblefong BBF	$0.00993 ₿0.0000015	2.73	$0 ₿0	$0.01022 ₿0.0000015	$0.009395 ₿0.0000015	$150.52K ₿9.52	$6.94M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001966 ₿0.00000000000000029	-5.73	$0 ₿0	$0.000000002093	$0.000000001967	$131.08 ₿0	$1.09M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	Farmers World Wood FWW	$0.0000005449 ₿0.000000000015	-28.74	$0 ₿0	$0.0000007647 ₿0.000000000015	$0.0000005399 ₿0.000000000014	$29.92 ₿0.41	$27.25K ₿0.75	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}