أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
621	Illuvium ILV	$5.87 ₿0.000063	-0.06	$55.82M ₿601.8	$5.9 ₿0.000063	$5.75 ₿0.000062	$5.84M ₿62.13	$56.48M ₿608.92	$55.82M ₿601.8
1226	Aria.AI ARIA	$0.09691 ₿0.0000010	8.86	$17.74M ₿193.03	$0.09836 ₿0.0000010	$0.08684 ₿0.00000093	$2.39M ₿26	$96.93M ₿1.06K	$17.74M ₿193.03
1351	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.89	$14.62M ₿158.59	$1.03 ₿0.000011	$0.9839 ₿0.000010	$57.32K ₿0.62	$14.62M ₿158.59	$14.62M ₿158.59
1415	PepeCoin PEPECOIN	$0.1366 ₿0.0000014	-3.99	$13.24M ₿143.51	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$223.42K ₿2.69	$14.7M ₿159.41	$13.24M ₿143.51
2121	Aurory AURY	$0.06912 ₿0.00000075	-0.93	$5.19M ₿56.43	$0.06978 ₿0.00000075	$0.06912 ₿0.00000074	$8.79K ₿0.1	$6.91M ₿75.11	$5.19M ₿56.43
2316	QORPO WORLD QORPO	$0.006603 ₿0.000000071	-14.41	$4.08M ₿44.24	$0.007892 ₿0.000000085	$0.006591 ₿0.000000071	$277.75K ₿3.36	$4.95M ₿53.65	$4.08M ₿44.24
2774	StarLink STARL	$0.0000002593 ₿0.0000000000028	-2.27	$2.59M ₿28.09	$0.0000002664 ₿0.0000000000028	$0.0000002561 ₿0.0000000000027	$20.4K ₿0.22	$2.59M ₿28.15	$2.59M ₿28.09
3422	UFO Gaming UFO	$0.0000000531 ₿0.00000000000051	9.53	$1.39M ₿13.46	$0.00000005483 ₿0.00000000000058	$0.00000004761 ₿0.00000000000051	$39.42K ₿0.39	$1.39M ₿13.46	$1.39M ₿13.46
4105	Moon Tropica CAH	$0.284 ₿0.0000030	0.88	$796.83K ₿8.66	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.85K ₿0.02	$9.94M ₿108.1	$796.83K ₿8.66
4141	Palio PAL	$0.004018 ₿0.000000043	9.52	$763.43K ₿8.47	$0.004147 ₿0.000000044	$0.003656 ₿0.000000039	$575.29K ₿6.27	$4.02M ₿44.6	$763.43K ₿8.47
4527	MCH Coin MCHC	$0.01526 ₿0.00000016	-0.20	$560.33K ₿6.09	$0.01571 ₿0.00000016	$0.01143 ₿0.00000012	$8.23K ₿0.09	$576.09K ₿6.27	$560.33K ₿6.09
4809	Revomon REVO	$0.01561 ₿0.00000016	0.04	$459.33K ₿4.99	$0.01563 ₿0.00000016	$0.01553 ₿0.00000016	$13.34K ₿0.15	$718.38K ₿7.8	$459.33K ₿4.99
4877	Hum(AI)n Web3 DOME	$0.000004799 ₿0.000000000051	-0.87	$437.39K ₿4.72	$0.000004869 ₿0.000000000052	$0.00000477 ₿0.000000000051	$48.87K ₿0.58	$479.92K ₿5.18	$437.39K ₿4.72
5033	Savanna Survival SVSA	$0.002023 ₿0.000000021	-0.04	$388.16K ₿4.21	$0.002027 ₿0.000000021	$0.002011 ₿0.000000021	$173.86K ₿1.89	$2.02M ₿21.93	$388.16K ₿4.21
5820	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-1.56	$227.44K ₿2.48	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$77 ₿0	$573.47K ₿6.24	$227.44K ₿2.48
6691	Unfettered Ecosystem SOULS	$0.00012 ₿0.0000000013	-2.79	$130.75K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.43K ₿0.24	$269.62K ₿2.92	$130.75K ₿1.42
7067	Fate Adventure FA	$0.01763 ₿0.00000019	3.67	$103.17K ₿1.12	$0.01807 ₿0.00000019	$0.01685 ₿0.00000018	$146.78 ₿0	$176.37K ₿1.91	$103.17K ₿1.12
8059	NFT Champions CHAMP	$0.00006048 ₿0.00000000065	-0.68	$60.49K ₿0.66	$0.00006099 ₿0.00000000065	$0.00006025 ₿0.00000000064	$4.97 ₿0	$60.49K ₿0.66	$60.49K ₿0.66
8490	My Master War MAT	$0.001575 ₿0.000000017	-0.46	$46.6K ₿0.5	$0.001586 ₿0.000000017	$0.001569 ₿0.000000016	$51.75 ₿0	$157.6K ₿1.7	$46.6K ₿0.5
8624	SLOVE SLOVE	$0.0004771 ₿0.0000000051	-0.76	$42.94K ₿0.47	$0.0004826 ₿0.0000000052	$0.00047 ₿0.0000000050	$7.94K ₿0.09	$47.72K ₿0.52	$42.94K ₿0.47
8786	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	8.15	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00007975 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
9300	Castle Of Blackwater COBE	$0.003876 ₿0.000000042	-15.57	$29.29K ₿0.32	$0.004804 ₿0.000000051	$0.003898 ₿0.000000042	$50.13K ₿0.56	$391.89K ₿4.28	$29.29K ₿0.32
9330	Chain of Legends CLEG	$0.0004188 ₿0.0000000045	-0.48	$28.62K ₿0.31	$0.0004237 ₿0.0000000045	$0.0004166 ₿0.0000000044	$118.13 ₿0	$228.69K ₿2.5	$28.62K ₿0.31
9439	Archer Hunter FASTER	$0.00005745 ₿0.00000000062	-16.57	$27.21K ₿0.3	$0.00007427 ₿0.00000000080	$0.00005156 ₿0.00000000055	$3.88K ₿0.04	$86.18K ₿0.93	$27.21K ₿0.3
9450	Defina Finance FINA	$0.0004598 ₿0.0000000049	-29.92	$27.09K ₿0.29	$0.0006599 ₿0.0000000071	$0.0004597 ₿0.0000000049	$1.8K ₿0.02	$27.09K ₿0.29	$27.09K ₿0.29
9677	Pankito PAN	$0.0004011 ₿0.0000000043	0.47	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003992 ₿0.0000000042	$1.08 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
11334	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11863	CAT LADY KTTY	$0.00000879 ₿0.000000000095	-4.50	$8.06K ₿0.08	$0.0000092 ₿0.00000000010	$0.00000846 ₿0.000000000091	$60.43 ₿0	$8.06K ₿0.08	$8.06K ₿0.08
12737	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0001249 ₿0.0000000014	13.81	$0 ₿0	$0.000134 ₿0.0000000014	$0.00008461 ₿0.00000000091	$13.85K ₿0.15	$1.94K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002816 ₿0.0000000030	0.08	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002788 ₿0.0000000030	$10.52 ₿0	$210.32K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02082 ₿0.00000022	-0.96	$0 ₿0	$0.02111 ₿0.00000022	$0.02083 ₿0.00000022	$277.28 ₿0	$5.21M ₿56.65	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}