أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
614	Illuvium ILV	$5.95 ₿0.000064	1.53	$56.45M ₿612.89	$5.95 ₿0.000064	$5.75 ₿0.000062	$6.17M ₿67.48	$57.12M ₿620.14	$56.45M ₿612.89
1227	Aria.AI ARIA	$0.09669 ₿0.0000010	9.84	$17.69M ₿193.19	$0.09836 ₿0.0000010	$0.08684 ₿0.00000093	$2.39M ₿26	$96.67M ₿1.06K	$17.69M ₿193.19
1355	WEMIX Dollar WEMIX$	$0.9955 ₿0.000010	-0.10	$14.5M ₿158.27	$1.03 ₿0.000011	$0.9839 ₿0.000010	$57.34K ₿0.62	$14.5M ₿158.27	$14.5M ₿158.27
1417	PepeCoin PEPECOIN	$0.1364 ₿0.0000014	-4.04	$13.22M ₿144.26	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$250.83K ₿2.74	$14.69M ₿160.25	$13.22M ₿144.26
2121	Aurory AURY	$0.06908 ₿0.00000075	-1.01	$5.19M ₿56.6	$0.06978 ₿0.00000075	$0.06908 ₿0.00000074	$8.84K ₿0.1	$6.91M ₿75.33	$5.19M ₿56.6
2311	QORPO WORLD QORPO	$0.00663 ₿0.000000072	-11.41	$4.09M ₿45.23	$0.007892 ₿0.000000085	$0.006591 ₿0.000000071	$316.65K ₿3.43	$4.96M ₿54.85	$4.09M ₿45.23
2764	StarLink STARL	$0.0000002611 ₿0.0000000000028	-1.68	$2.61M ₿28.36	$0.0000002664 ₿0.0000000000028	$0.0000002561 ₿0.0000000000027	$20.41K ₿0.22	$2.61M ₿28.42	$2.61M ₿28.36
3423	UFO Gaming UFO	$0.00000005373 ₿0.00000000000058	12.35	$1.38M ₿15.1	$0.00000005483 ₿0.00000000000058	$0.00000004761 ₿0.00000000000051	$40.53K ₿0.44	$1.38M ₿15.1	$1.38M ₿15.1
4099	Moon Tropica CAH	$0.2841 ₿0.0000030	0.61	$797.03K ₿8.7	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.85K ₿0.02	$9.94M ₿108.51	$797.03K ₿8.7
4124	Palio PAL	$0.00412 ₿0.000000043	12.22	$780.95K ₿8.49	$0.004148 ₿0.000000045	$0.003658 ₿0.000000039	$580.56K ₿6.19	$4.11M ₿44.68	$780.95K ₿8.49
4528	MCH Coin MCHC	$0.01526 ₿0.00000016	1.20	$560.4K ₿6.12	$0.01571 ₿0.00000016	$0.01143 ₿0.00000012	$8.44K ₿0.09	$576.17K ₿6.3	$560.4K ₿6.12
4802	Revomon REVO	$0.01561 ₿0.00000017	0.03	$459.35K ₿5.01	$0.01563 ₿0.00000017	$0.01553 ₿0.00000016	$13.3K ₿0.15	$718.42K ₿7.84	$459.35K ₿5.01
4886	Hum(AI)n Web3 DOME	$0.00000474 ₿0.000000000051	-1.97	$432.34K ₿4.72	$0.000004869 ₿0.000000000052	$0.00000474 ₿0.000000000051	$104.98K ₿1.15	$474.38K ₿5.18	$432.34K ₿4.72
5028	Savanna Survival SVSA	$0.002023 ₿0.000000022	0.16	$388.2K ₿4.23	$0.002027 ₿0.000000022	$0.002011 ₿0.000000021	$173.94K ₿1.89	$2.02M ₿22.08	$388.2K ₿4.23
5819	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-1.27	$226.9K ₿2.48	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$76.82 ₿0	$572.11K ₿6.25	$226.9K ₿2.48
6668	Unfettered Ecosystem SOULS	$0.0001215 ₿0.0000000013	-1.38	$132.81K ₿1.47	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.57K ₿0.25	$273.87K ₿3.02	$132.81K ₿1.47
7068	Fate Adventure FA	$0.01761 ₿0.00000019	4.49	$103.05K ₿1.12	$0.01807 ₿0.00000019	$0.01685 ₿0.00000018	$146.6 ₿0	$176.16K ₿1.92	$103.05K ₿1.12
8051	NFT Champions CHAMP	$0.00006048 ₿0.00000000065	-0.68	$60.49K ₿0.66	$0.00006099 ₿0.00000000066	$0.00006025 ₿0.00000000064	$4.97 ₿0	$60.49K ₿0.66	$60.49K ₿0.66
8484	My Master War MAT	$0.001575 ₿0.000000017	-0.29	$46.6K ₿0.5	$0.001586 ₿0.000000017	$0.001569 ₿0.000000016	$51.75 ₿0	$157.6K ₿1.7	$46.6K ₿0.5
8632	SLOVE SLOVE	$0.0004727 ₿0.0000000051	-0.92	$42.55K ₿0.46	$0.0004826 ₿0.0000000051	$0.00047 ₿0.0000000050	$7.85K ₿0.09	$47.28K ₿0.52	$42.55K ₿0.46
8782	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	6.57	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00007975 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
9308	Castle Of Blackwater COBE	$0.003892 ₿0.000000042	-14.74	$29.09K ₿0.32	$0.004804 ₿0.000000051	$0.003876 ₿0.000000042	$50.79K ₿0.55	$389.25K ₿4.24	$29.09K ₿0.32
9344	Chain of Legends CLEG	$0.0004183 ₿0.0000000045	-0.46	$28.6K ₿0.31	$0.0004237 ₿0.0000000046	$0.0004166 ₿0.0000000044	$119.01 ₿0	$228.48K ₿2.49	$28.6K ₿0.31
9377	Archer Hunter FASTER	$0.00005924 ₿0.00000000064	-20.21	$28.06K ₿0.31	$0.00007427 ₿0.00000000080	$0.00005156 ₿0.00000000055	$3.93K ₿0.04	$88.88K ₿0.97	$28.06K ₿0.31
9450	Defina Finance FINA	$0.0004574 ₿0.0000000049	-30.08	$26.96K ₿0.29	$0.0006599 ₿0.0000000071	$0.0004566 ₿0.0000000049	$1.79K ₿0.02	$26.96K ₿0.29	$26.96K ₿0.29
9669	Pankito PAN	$0.0004011 ₿0.0000000043	0.47	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003992 ₿0.0000000042	$1.08 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
11330	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11903	CAT LADY KTTY	$0.00000859 ₿0.000000000094	-5.54	$7.88K ₿0.09	$0.0000092 ₿0.000000000098	$0.00000846 ₿0.000000000091	$59.04 ₿0	$7.88K ₿0.09	$7.88K ₿0.09
12736	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.000131 ₿0.0000000013	23.20	$0 ₿0	$0.000134 ₿0.0000000014	$0.00008461 ₿0.00000000091	$13.68K ₿0.15	$2.04K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002803 ₿0.0000000030	0.31	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002788 ₿0.0000000030	$10.47 ₿0	$210.24K ₿2.3	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02077 ₿0.00000022	-1.20	$0 ₿0	$0.02111 ₿0.00000022	$0.02074 ₿0.00000022	$276.62 ₿0	$5.19M ₿56.65	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}