أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	Illuvium ILV	$5.76 ₿0.000063	-1.85	$54.59M ₿600.4	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.17M ₿67.87	$55.24M ₿607.5	$54.59M ₿600.4
1220	Aria.AI ARIA	$0.09626 ₿0.0000010	6.96	$17.62M ₿193.67	$0.09836 ₿0.0000010	$0.08914 ₿0.00000095	$2.35M ₿25.81	$96.3M ₿1.06K	$17.62M ₿193.67
1343	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.61	$14.58M ₿160.15	$1.03 ₿0.000011	$0.9872 ₿0.000010	$63.02K ₿0.69	$14.58M ₿160.15	$14.58M ₿160.15
1426	PepeCoin PEPECOIN	$0.1337 ₿0.0000014	-5.84	$12.98M ₿142.46	$0.1421 ₿0.0000015	$0.1335 ₿0.0000014	$252.55K ₿2.78	$14.42M ₿158.24	$12.98M ₿142.46
2114	Aurory AURY	$0.06896 ₿0.00000075	-1.17	$5.18M ₿56.99	$0.06977 ₿0.00000076	$0.06895 ₿0.00000074	$8.78K ₿0.1	$6.9M ₿75.85	$5.18M ₿56.99
2322	QORPO WORLD QORPO	$0.006452 ₿0.000000070	-18.08	$3.98M ₿43.83	$0.007891 ₿0.000000084	$0.006444 ₿0.000000070	$336.05K ₿3.66	$4.82M ₿53.15	$3.98M ₿43.83
2756	StarLink STARL	$0.0000002582 ₿0.0000000000028	0.19	$2.58M ₿28.33	$0.0000002625 ₿0.0000000000028	$0.0000002562 ₿0.0000000000027	$20.09K ₿0.22	$2.58M ₿28.39	$2.58M ₿28.33
3552	UFO Gaming UFO	$0.00000004657 ₿0.00000000000051	-13.93	$1.2M ₿13.28	$0.00000005483 ₿0.00000000000058	$0.00000004629 ₿0.00000000000050	$34.44K ₿0.38	$1.2M ₿13.28	$1.2M ₿13.28
4099	Palio PAL	$0.004121 ₿0.000000045	10.09	$783.71K ₿8.71	$0.004168 ₿0.000000045	$0.003684 ₿0.000000039	$506.76K ₿6.5	$4.12M ₿45.84	$783.71K ₿8.71
4132	Moon Tropica CAH	$0.271 ₿0.0000029	-3.95	$760.26K ₿8.36	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$2.52K ₿0.03	$9.48M ₿104.26	$760.26K ₿8.36
4518	MCH Coin MCHC	$0.01519 ₿0.00000016	25.63	$557.78K ₿6.14	$0.01536 ₿0.00000016	$0.01208 ₿0.00000012	$5.79K ₿0.06	$573.47K ₿6.31	$557.78K ₿6.14
4784	Revomon REVO	$0.01559 ₿0.00000017	0.16	$458.66K ₿5.05	$0.01562 ₿0.00000017	$0.01553 ₿0.00000016	$13.72K ₿0.15	$717.34K ₿7.89	$458.66K ₿5.05
5007	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.10	$387.93K ₿4.27	$0.002024 ₿0.000000022	$0.002011 ₿0.000000021	$174.14K ₿1.91	$2.02M ₿22.25	$387.93K ₿4.27
5071	Hum(AI)n Web3 DOME	$0.00000405 ₿0.000000000044	-16.62	$369.01K ₿4.09	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$104.42K ₿1.09	$404.89K ₿4.48	$369.01K ₿4.09
5835	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000061	-3.82	$221.71K ₿2.44	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$74.67 ₿0	$559.03K ₿6.15	$221.71K ₿2.44
6676	Unfettered Ecosystem SOULS	$0.0001186 ₿0.0000000013	-3.86	$129.48K ₿1.43	$0.0001239 ₿0.0000000013	$0.0001186 ₿0.0000000012	$22.77K ₿0.25	$267K ₿2.94	$129.48K ₿1.43
7093	Fate Adventure FA	$0.01705 ₿0.00000018	-0.93	$99.8K ₿1.1	$0.01807 ₿0.00000019	$0.01699 ₿0.00000018	$36.4 ₿0	$170.61K ₿1.87	$99.8K ₿1.1
8019	NFT Champions CHAMP	$0.0000605 ₿0.00000000066	-0.80	$60.51K ₿0.66	$0.00006098 ₿0.00000000066	$0.00006017 ₿0.00000000064	$6.53 ₿0	$60.51K ₿0.66	$60.51K ₿0.66
8462	My Master War MAT	$0.001567 ₿0.000000017	-0.55	$46.38K ₿0.51	$0.001585 ₿0.000000017	$0.001565 ₿0.000000016	$13.46 ₿0	$156.87K ₿1.72	$46.38K ₿0.51
8636	SLOVE SLOVE	$0.0004642 ₿0.0000000051	-2.81	$41.79K ₿0.46	$0.0004826 ₿0.0000000052	$0.0004622 ₿0.0000000050	$7.25K ₿0.08	$46.43K ₿0.51	$41.79K ₿0.46
8750	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	3.93	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00008087 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8784	Defina Finance FINA	$0.0006501 ₿0.0000000071	-0.89	$38.29K ₿0.42	$0.0006599 ₿0.0000000071	$0.0004542 ₿0.0000000049	$2.57K ₿0.03	$38.29K ₿0.42	$38.29K ₿0.42
9298	Castle Of Blackwater COBE	$0.003784 ₿0.000000042	-20.49	$28.28K ₿0.32	$0.004804 ₿0.000000051	$0.003787 ₿0.000000041	$48.7K ₿0.55	$378.45K ₿4.22	$28.28K ₿0.32
9311	Chain of Legends CLEG	$0.0004173 ₿0.0000000045	-0.58	$28.52K ₿0.32	$0.0004237 ₿0.0000000046	$0.0004166 ₿0.0000000044	$114.33 ₿0	$227.84K ₿2.53	$28.52K ₿0.32
9415	Archer Hunter FASTER	$0.00005683 ₿0.00000000062	-12.79	$26.91K ₿0.3	$0.00007315 ₿0.00000000078	$0.00005156 ₿0.00000000055	$3.74K ₿0.04	$85.25K ₿0.94	$26.91K ₿0.3
9642	Pankito PAN	$0.0003989 ₿0.0000000043	-0.57	$23.94K ₿0.26	$0.0004012 ₿0.0000000044	$0.0003984 ₿0.0000000042	$2.36 ₿0	$23.94K ₿0.26	$23.94K ₿0.26
11306	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11935	CAT LADY KTTY	$0.000008369 ₿0.000000000092	-8.17	$7.67K ₿0.09	$0.000009109 ₿0.000000000098	$0.00000813 ₿0.000000000089	$57.52 ₿0	$7.67K ₿0.09	$7.67K ₿0.09
12717	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.00009809 ₿0.0000000010	-12.36	$0 ₿0	$0.000134 ₿0.0000000014	$0.00008461 ₿0.00000000091	$12.11K ₿0.13	$1.52K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002718 ₿0.0000000029	-3.45	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002718 ₿0.0000000029	$21.55 ₿0	$203.93K ₿2.24	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02008 ₿0.00000022	-4.50	$0 ₿0	$0.02111 ₿0.00000022	$0.02007 ₿0.00000022	$2.41K ₿0.01	$5.02M ₿55.24	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}