أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	Illuvium ILV	$5.82 ₿0.000062	-1.01	$55.25M ₿594.28	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.74M ₿62.36	$55.9M ₿601.31	$55.25M ₿594.28
1229	Aria.AI ARIA	$0.0971 ₿0.0000010	9.42	$17.77M ₿191.92	$0.09836 ₿0.0000010	$0.08684 ₿0.00000093	$2.42M ₿26.09	$97.11M ₿1.05K	$17.77M ₿191.92
1356	WEMIX Dollar WEMIX$	$0.9986 ₿0.000010	0.37	$14.53M ₿157.61	$1.03 ₿0.000011	$0.9839 ₿0.000010	$49.79K ₿0.53	$14.53M ₿157.61	$14.53M ₿157.61
1419	PepeCoin PEPECOIN	$0.1365 ₿0.0000014	-4.03	$13.24M ₿143.11	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$246.93K ₿2.67	$14.7M ₿158.97	$13.24M ₿143.11
2123	Aurory AURY	$0.06914 ₿0.00000074	-0.90	$5.19M ₿56.11	$0.06978 ₿0.00000075	$0.06914 ₿0.00000074	$8.9K ₿0.1	$6.91M ₿74.69	$5.19M ₿56.11
2310	QORPO WORLD QORPO	$0.006697 ₿0.000000072	-18.85	$4.15M ₿44.7	$0.008253 ₿0.000000089	$0.006688 ₿0.000000072	$399.25K ₿4.27	$5.03M ₿54.21	$4.15M ₿44.7
2772	StarLink STARL	$0.0000002582 ₿0.0000000000027	-3.83	$2.58M ₿27.85	$0.0000002685 ₿0.0000000000029	$0.0000002561 ₿0.0000000000027	$20.6K ₿0.23	$2.59M ₿27.91	$2.58M ₿27.85
3539	UFO Gaming UFO	$0.00000004835 ₿0.00000000000051	-11.13	$1.25M ₿13.28	$0.00000005483 ₿0.00000000000058	$0.00000004771 ₿0.00000000000051	$35.47K ₿0.38	$1.25M ₿13.28	$1.25M ₿13.28
4103	Moon Tropica CAH	$0.2852 ₿0.0000030	2.27	$798.93K ₿8.64	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.96K ₿0.03	$9.97M ₿107.83	$798.93K ₿8.64
4217	Palio PAL	$0.003888 ₿0.000000041	8.37	$733.75K ₿7.79	$0.003967 ₿0.000000042	$0.003577 ₿0.000000038	$563.19K ₿6.06	$3.86M ₿41	$733.75K ₿7.79
4536	MCH Coin MCHC	$0.0153 ₿0.00000016	-2.19	$562.03K ₿6.06	$0.01571 ₿0.00000017	$0.01143 ₿0.00000012	$8.4K ₿0.09	$577.84K ₿6.23	$562.03K ₿6.06
4818	Revomon REVO	$0.0156 ₿0.00000016	0.22	$458.92K ₿4.95	$0.01563 ₿0.00000016	$0.01553 ₿0.00000016	$13.83K ₿0.15	$717.74K ₿7.75	$458.92K ₿4.95
4877	Hum(AI)n Web3 DOME	$0.000004799 ₿0.000000000052	0.12	$438.45K ₿4.74	$0.000004869 ₿0.000000000052	$0.000004779 ₿0.000000000051	$106.42K ₿1.15	$481.08K ₿5.2	$438.45K ₿4.74
5034	Savanna Survival SVSA	$0.002023 ₿0.000000021	0.09	$388.18K ₿4.19	$0.002027 ₿0.000000021	$0.002011 ₿0.000000021	$174.75K ₿1.89	$2.02M ₿21.86	$388.18K ₿4.19
5815	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-0.51	$229.06K ₿2.47	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$77.53 ₿0	$577.56K ₿6.23	$229.06K ₿2.47
6682	Unfettered Ecosystem SOULS	$0.0001211 ₿0.0000000013	-1.63	$132.16K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.34K ₿0.24	$272.54K ₿2.94	$132.16K ₿1.42
7062	Fate Adventure FA	$0.01774 ₿0.00000019	4.45	$103.78K ₿1.12	$0.01807 ₿0.00000019	$0.01685 ₿0.00000018	$148.98 ₿0	$177.41K ₿1.91	$103.78K ₿1.12
8058	NFT Champions CHAMP	$0.00006056 ₿0.00000000065	0.04	$60.57K ₿0.65	$0.00006099 ₿0.00000000065	$0.00006025 ₿0.00000000064	$6.78 ₿0	$60.57K ₿0.65	$60.57K ₿0.65
8492	My Master War MAT	$0.001575 ₿0.000000017	-0.35	$46.6K ₿0.5	$0.001591 ₿0.000000017	$0.001569 ₿0.000000016	$51.75 ₿0	$157.6K ₿1.7	$46.6K ₿0.5
8630	SLOVE SLOVE	$0.0004768 ₿0.0000000051	-1.23	$42.91K ₿0.46	$0.0004856 ₿0.0000000052	$0.00047 ₿0.0000000050	$7.18K ₿0.08	$47.68K ₿0.51	$42.91K ₿0.46
8783	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	2.94	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00007975 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8796	Defina Finance FINA	$0.000655 ₿0.0000000070	0.52	$38.5K ₿0.42	$0.0006568 ₿0.0000000070	$0.0006487 ₿0.0000000069	$384.1 ₿0	$38.5K ₿0.42	$38.5K ₿0.42
9287	Castle Of Blackwater COBE	$0.003944 ₿0.000000049	-13.19	$29.48K ₿0.37	$0.004804 ₿0.000000051	$0.003945 ₿0.000000043	$50.61K ₿0.63	$394.43K ₿4.97	$29.48K ₿0.37
9350	Chain of Legends CLEG	$0.000419 ₿0.0000000045	-0.21	$28.64K ₿0.31	$0.0004237 ₿0.0000000045	$0.0004166 ₿0.0000000044	$119.71 ₿0	$228.82K ₿2.47	$28.64K ₿0.31
9440	Archer Hunter FASTER	$0.00005746 ₿0.00000000062	-16.93	$27.21K ₿0.29	$0.00007577 ₿0.00000000081	$0.00005156 ₿0.00000000055	$3.92K ₿0.04	$86.18K ₿0.93	$27.21K ₿0.29
9672	Pankito PAN	$0.0004011 ₿0.0000000043	0.47	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003992 ₿0.0000000042	$1.08 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
11337	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11893	CAT LADY KTTY	$0.00000864 ₿0.000000000092	-8.66	$7.93K ₿0.09	$0.000009459 ₿0.00000000010	$0.00000846 ₿0.000000000091	$63.36 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
12736	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0001199 ₿0.0000000012	8.87	$0 ₿0	$0.0001199 ₿0.0000000012	$0.00008004 ₿0.00000000086	$14.73K ₿0.15	$1.86K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002814 ₿0.0000000030	0.28	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002788 ₿0.0000000030	$10.51 ₿0	$211.07K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02095 ₿0.00000022	-0.34	$0 ₿0	$0.02111 ₿0.00000022	$0.02084 ₿0.00000022	$279.02 ₿0	$5.24M ₿56.54	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}