أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (42)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Illuvium ILV	$11.26 ₿0.0017	2.41	$106.55M ₿11.35K	$11.45 ₿0.0019	$10.75 ₿0.0017	$13.25M ₿361.29	$108.09M ₿17.12K	$106.55M ₿11.35K
1376	WEMIX Dollar WEMIX$	$0.9295 ₿0.000038	4.28	$13.52M ₿410.77	$0.9525 ₿0.	$0.8881 ₿0.	$112.12K ₿0	$13.52M ₿453.2	$13.52M ₿410.77
1799	Aurory AURY	$0.09571 ₿0.000011	-3.63	$7.15M ₿569.05	$0.1 ₿0.000011	$0.09571 ₿0.000010	$10.21K ₿2.65	$9.57M ₿1.09K	$7.15M ₿569.05
1860	UFO Gaming UFO	$0.0000002526 ₿0.000000000017	-1.49	$6.51M ₿457.39	$0.0000002565 ₿0.000000000018	$0.0000002504 ₿0.000000000017	$457K ₿8.7	$6.51M ₿457.39	$6.51M ₿457.39
1896	Everdome DOME	$0.0002052 ₿0.0000000076	5.92	$6.19M ₿206.46	$0.0002138 ₿0.0000000078	$0.0001915 ₿0.0000000076	$670.17K ₿7.95	$20.62M ₿765.08	$6.19M ₿206.46
2112	Moon Tropica CAH	$1.62 ₿0.00053	-7.71	$4.54M ₿1.45K	$1.84 ₿0.00058	$1.54 ₿0.00043	$69.85K ₿13.95	$5.66M ₿1.87K	$4.54M ₿1.45K
2115	PULSAR PLSR	$0.0177	9.74	$4.54M	$0.0253	$0.01067	$6.98K	$17.71M	$4.54M
2140	StarLink STARL	$0.0000004428 ₿0.000000000048	1.06	$4.42M ₿485.73	$0.0000004462 ₿0.000000000053	$0.0000004314 ₿0.000000000048	$133.82K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
2240	QORPO WORLD QORPO	$0.009766 ₿0.000010	-5.37	$3.94M ₿465.26	$0.01102 ₿0.000010	$0.009641 ₿0.000010	$951.89K ₿36.82	$7.32M ₿7.91K	$3.94M ₿465.26
3757	Bullieverse BULL	$0.00109 ₿0.00000016	-4.25	$938.3K ₿120.61	$0.001139 ₿0.00000018	$0.001074 ₿0.00000016	$94.67K ₿1.76	$1.09M ₿167.53	$938.3K ₿120.61
3783	MCH Coin MCHC	$0.02487 ₿0.0000012	-2.02	$913.31K ₿42.68	$0.02558 ₿0.0000013	$0.02458 ₿0.0000012	$1.41K ₿2.67	$939K ₿43.97	$913.31K ₿42.68
4446	Fate Adventure FA	$0.1157	0.63	$535.04K	$0.1192	$0.1128	$5.83K	$1.16M	$535.04K
4538	Revomon REVO	$0.01599 ₿0.0000019	-0.72	$503.38K ₿66.79	$0.0161 ₿0.0000019	$0.01589 ₿0.0000018	$362.97 ₿0.97	$735.74K ₿90.44	$503.38K ₿66.79
4625	SLOVE SLOVE	$0.005289	1.28	$475.99K	$0.005507	$0.00505	$35.54K	$528.88K	$475.99K
4811	Unfettered Ecosystem SOULS	$0.0003825 ₿0.000000084	2.40	$415.36K ₿70.27	$0.0003839 ₿0.000000087	$0.0003638 ₿0.000000082	$82.41K ₿4.36	$860.73K ₿191	$415.36K ₿70.27
5693	Eldarune ELDA	$0.0007886 ₿0.00000027	-6.26	$205.01K ₿36.47	$0.0008483 ₿0.00000028	$0.000788 ₿0.00000026	$669.84 ₿3.06	$465.67K ₿158.98	$205.01K ₿36.47
5704	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	0.86	$203.87K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$171.46 ₿0	$513.17K ₿8.51	$203.87K ₿3.44
6142	BeramoniumCoin BERAMO	$0.0003679	-2.44	$147.58K	$0.0003923	$0.0003618	$361.25	$356.22K	$147.58K
6697	Rouge Studio ROUGE	$0.004716	-4.04	$99.04K	$0.005031	$0.00468	$71.03	$99.04K	$99.04K
6913	Castle Of Blackwater COBE	$0.01139 ₿0.0000062	16.63	$85.14K ₿0	$0.01145 ₿0.0000078	$0.009488 ₿0.0000062	$47.73K ₿1.69	$1.14M ₿628.76	$85.14K ₿0
6918	NFT Champions CHAMP	$0.00008485 ₿0.000000062	0.59	$84.85K ₿0	$0.00008511 ₿0.000000063	$0.0000843 ₿0.000000060	$7 ₿0.26	$84.85K ₿62.67	$84.85K ₿0
7611	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7614	Defina Finance FINA	$0.0008429 ₿0.000000049	0.67	$49.65K ₿0	$0.0008494 ₿0.000000050	$0.0008328 ₿0.000000047	$15.08 ₿0.39	$49.65K ₿2.88	$49.65K ₿0
7629	King of Legends KOL	$0.000166 ₿0.00000083	-6.73	$48.45K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$42.84K ₿43.61	$57.75K ₿561.89	$48.45K ₿221.02
8537	Pankito PAN	$0.0004067	0.03	$24.4K	$0.0004067	$0.0004031	$4.77	$24.4K	$24.4K
8579	Chain of Legends CLEG	$0.0003425 ₿0.000000056	-2.57	$23.38K ₿3.88	$0.0003587 ₿0.000000071	$0.0003412 ₿0.000000056	$109.74 ₿0.08	$213.31K ₿39.03	$23.38K ₿3.88
8895	My Master War MAT	$0.0006247 ₿0.000000096	-0.20	$18.47K ₿2.85	$0.000632 ₿0.00000011	$0.0006212 ₿0.000000087	$165.36 ₿1.14	$62.47K ₿9.65	$18.47K ₿2.85
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Magical Blocks MBLK	$0.0005609 ₿0.00000048	-0.72	$0 ₿0	$0.0005698 ₿0.00000050	$0.0005542 ₿0.00000047	$107.09K ₿3	$8.69K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.83K ₿0	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0004285	-1.41	$0	$0.0004372	$0.0004154	$160.91	$321.38K	$0
—	Miner Arena MINAR	$0.02141 ₿0.0000013	0.44	$0 ₿0	$0.02151 ₿0.0000013	$0.02114 ₿0.0000012	$19.94K ₿1.75	$4.28M ₿267	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.00126 ₿0.00000059	12.67	$0 ₿0	$0.001268 ₿0.00000065	$0.001118 ₿0.00000058	$1.33K ₿0.07	$252.14K	$0 ₿0
—	Bubblefong BBF	$0.002347 ₿0.0000015	-21.05	$0 ₿0	$0.003193 ₿0.0000015	$0.002132 ₿0.0000015	$22.99K ₿9.52	$1.64M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$7.69K	$0
—	UNIT $UNIT	$0.04028	-0.08	$0	$0.04039	$0.03096	$61.59K	$10.05M	$0
—	Farmers World Wood FWW	$0.0000003536 ₿0.000000000015	2.66	$0 ₿0	$0.0000003549 ₿0.000000000015	$0.0000003405 ₿0.000000000014	$7.67 ₿0.41	$17.68K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01624	-0.55	$0	$0.01641	$0.01572	$64.45K	$476.13K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}