أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Illuvium ILV	$5.82 ₿0.000062	-1.88	$55.21M ₿596.69	$5.93 ₿0.000064	$5.75 ₿0.000062	$5.77M ₿63.05	$55.86M ₿603.75	$55.21M ₿596.69
1226	Aria.AI ARIA	$0.09722 ₿0.0000010	7.86	$17.79M ₿192.69	$0.09836 ₿0.0000010	$0.08684 ₿0.00000093	$2.4M ₿26.07	$97.22M ₿1.05K	$17.79M ₿192.69
1349	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.23	$14.74M ₿158.36	$1.03 ₿0.000011	$0.9839 ₿0.000010	$52.28K ₿0.55	$14.74M ₿158.36	$14.74M ₿158.36
1421	PepeCoin PEPECOIN	$0.1365 ₿0.0000014	-4.00	$13.23M ₿143.54	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$247.59K ₿2.68	$14.7M ₿159.44	$13.23M ₿143.54
2123	Aurory AURY	$0.06914 ₿0.00000074	-0.91	$5.19M ₿56.27	$0.06978 ₿0.00000075	$0.06914 ₿0.00000074	$8.9K ₿0.1	$6.91M ₿74.9	$5.19M ₿56.27
2313	QORPO WORLD QORPO	$0.00664 ₿0.000000071	-16.16	$4.11M ₿44.43	$0.00792 ₿0.000000086	$0.006606 ₿0.000000071	$268.01K ₿3.95	$4.99M ₿53.87	$4.11M ₿44.43
2771	StarLink STARL	$0.000000259 ₿0.0000000000028	-2.69	$2.59M ₿28.06	$0.0000002664 ₿0.0000000000028	$0.0000002561 ₿0.0000000000027	$20.7K ₿0.22	$2.59M ₿28.11	$2.59M ₿28.06
3545	UFO Gaming UFO	$0.00000004782 ₿0.00000000000052	-12.19	$1.24M ₿13.29	$0.00000005483 ₿0.00000000000058	$0.00000004761 ₿0.00000000000051	$35.95K ₿0.39	$1.24M ₿13.29	$1.24M ₿13.29
4107	Moon Tropica CAH	$0.2848 ₿0.0000030	1.18	$798.37K ₿8.67	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.9K ₿0.02	$9.96M ₿108.13	$798.37K ₿8.67
4124	Palio PAL	$0.004148 ₿0.000000043	13.04	$788.14K ₿8.27	$0.004147 ₿0.000000042	$0.003656 ₿0.000000038	$586.72K ₿6.12	$4.15M ₿43.53	$788.14K ₿8.27
4528	MCH Coin MCHC	$0.01532 ₿0.00000016	0.22	$562.68K ₿6.09	$0.01571 ₿0.00000016	$0.01143 ₿0.00000012	$8.3K ₿0.09	$578.51K ₿6.26	$562.68K ₿6.09
4812	Revomon REVO	$0.0156 ₿0.00000016	0.17	$458.89K ₿4.97	$0.01563 ₿0.00000016	$0.01553 ₿0.00000016	$13.79K ₿0.15	$717.7K ₿7.77	$458.89K ₿4.97
4888	Hum(AI)n Web3 DOME	$0.00000477 ₿0.000000000051	-0.72	$435.06K ₿4.73	$0.000004869 ₿0.000000000052	$0.00000477 ₿0.000000000051	$105.93K ₿1.15	$477.36K ₿5.19	$435.06K ₿4.73
5030	Savanna Survival SVSA	$0.002023 ₿0.000000021	0.18	$388.16K ₿4.2	$0.002027 ₿0.000000021	$0.002011 ₿0.000000021	$174.25K ₿1.89	$2.02M ₿21.92	$388.16K ₿4.2
5815	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-1.01	$228.46K ₿2.48	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$77.31 ₿0	$576.05K ₿6.24	$228.46K ₿2.48
6682	Unfettered Ecosystem SOULS	$0.000121 ₿0.0000000013	-1.94	$132.07K ₿1.43	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.42K ₿0.24	$272.34K ₿2.94	$132.07K ₿1.43
7080	Fate Adventure FA	$0.01762 ₿0.00000019	2.75	$103.14K ₿1.12	$0.01807 ₿0.00000019	$0.01685 ₿0.00000018	$148.05 ₿0	$176.31K ₿1.91	$103.14K ₿1.12
8063	NFT Champions CHAMP	$0.00006048 ₿0.00000000065	-0.67	$60.49K ₿0.66	$0.00006099 ₿0.00000000065	$0.00006025 ₿0.00000000064	$6.77 ₿0	$60.49K ₿0.66	$60.49K ₿0.66
8496	My Master War MAT	$0.001575 ₿0.000000017	-0.45	$46.6K ₿0.5	$0.001591 ₿0.000000017	$0.001569 ₿0.000000016	$51.75 ₿0	$157.6K ₿1.7	$46.6K ₿0.5
8633	SLOVE SLOVE	$0.000476 ₿0.0000000051	-1.41	$42.84K ₿0.46	$0.0004856 ₿0.0000000052	$0.00047 ₿0.0000000050	$7.41K ₿0.08	$47.6K ₿0.51	$42.84K ₿0.46
8786	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	3.79	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00007975 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8802	Defina Finance FINA	$0.0006539 ₿0.0000000070	-0.16	$38.51K ₿0.42	$0.0006568 ₿0.0000000070	$0.0006487 ₿0.0000000069	$383.44 ₿0	$38.51K ₿0.42	$38.51K ₿0.42
9310	Castle Of Blackwater COBE	$0.003902 ₿0.000000042	-15.33	$29.17K ₿0.32	$0.004804 ₿0.000000051	$0.003898 ₿0.000000042	$50.36K ₿0.54	$390.26K ₿4.27	$29.17K ₿0.32
9333	Chain of Legends CLEG	$0.0004226 ₿0.0000000045	0.55	$28.89K ₿0.31	$0.0004237 ₿0.0000000045	$0.0004166 ₿0.0000000044	$118.79 ₿0	$230.8K ₿2.48	$28.89K ₿0.31
9443	Archer Hunter FASTER	$0.00005745 ₿0.00000000062	-20.16	$27.21K ₿0.29	$0.00007427 ₿0.00000000081	$0.00005156 ₿0.00000000055	$3.92K ₿0.04	$86.18K ₿0.93	$27.21K ₿0.29
9669	Pankito PAN	$0.0004011 ₿0.0000000043	0.47	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003992 ₿0.0000000042	$1.08 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
11337	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11894	CAT LADY KTTY	$0.00000864 ₿0.000000000092	-8.66	$7.93K ₿0.09	$0.000009459 ₿0.00000000010	$0.00000846 ₿0.000000000091	$63.36 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
12736	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.000134 ₿0.0000000012	21.25	$0 ₿0	$0.000134 ₿0.0000000012	$0.00008461 ₿0.00000000086	$14.02K ₿0.15	$2.06K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.000281 ₿0.0000000030	0.05	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002788 ₿0.0000000030	$10.5 ₿0	$210.78K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02091 ₿0.00000022	-0.56	$0 ₿0	$0.02111 ₿0.00000022	$0.02084 ₿0.00000022	$278.4 ₿0	$5.23M ₿56.63	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}