أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
618	Illuvium ILV	$5.91 ₿0.000064	1.09	$55.98M ₿608.19	$5.9 ₿0.000064	$5.75 ₿0.000062	$6.15M ₿65.88	$56.65M ₿615.38	$55.98M ₿608.19
1227	Aria.AI ARIA	$0.09679 ₿0.0000010	8.85	$17.7M ₿193.72	$0.09836 ₿0.0000010	$0.08684 ₿0.00000093	$2.38M ₿26.03	$96.7M ₿1.06K	$17.7M ₿193.72
1353	WEMIX Dollar WEMIX$	$0.9951 ₿0.000010	-0.04	$14.47M ₿157.94	$1.03 ₿0.000011	$0.9839 ₿0.000010	$56.76K ₿0.62	$14.47M ₿157.94	$14.47M ₿157.94
1414	PepeCoin PEPECOIN	$0.1364 ₿0.0000014	-4.04	$13.22M ₿144.51	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$248.24K ₿2.73	$14.69M ₿160.52	$13.22M ₿144.51
2118	Aurory AURY	$0.06908 ₿0.00000075	-0.98	$5.19M ₿56.68	$0.06978 ₿0.00000075	$0.06908 ₿0.00000074	$8.87K ₿0.1	$6.91M ₿75.44	$5.19M ₿56.68
2305	QORPO WORLD QORPO	$0.00671 ₿0.000000073	-12.01	$4.14M ₿45.24	$0.007892 ₿0.000000085	$0.006591 ₿0.000000071	$313.96K ₿3.42	$5.03M ₿54.85	$4.14M ₿45.24
2763	StarLink STARL	$0.0000002605 ₿0.0000000000028	-1.89	$2.6M ₿28.32	$0.0000002664 ₿0.0000000000028	$0.0000002561 ₿0.0000000000027	$20.31K ₿0.22	$2.6M ₿28.37	$2.6M ₿28.32
3431	UFO Gaming UFO	$0.00000005302 ₿0.00000000000058	10.73	$1.37M ₿15.13	$0.00000005483 ₿0.00000000000058	$0.00000004761 ₿0.00000000000051	$39.96K ₿0.44	$1.37M ₿15.13	$1.37M ₿15.13
4094	Moon Tropica CAH	$0.2847 ₿0.0000030	1.13	$798.73K ₿8.7	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.85K ₿0.02	$9.96M ₿108.5	$798.73K ₿8.7
4120	Palio PAL	$0.004119 ₿0.000000044	11.91	$782.68K ₿8.63	$0.004148 ₿0.000000045	$0.003656 ₿0.000000039	$579.71K ₿2.71	$4.12M ₿45.41	$782.68K ₿8.63
4526	MCH Coin MCHC	$0.01528 ₿0.00000016	0.05	$561.12K ₿6.13	$0.01571 ₿0.00000016	$0.01143 ₿0.00000012	$8.42K ₿0.09	$576.91K ₿6.31	$561.12K ₿6.13
4799	Revomon REVO	$0.01561 ₿0.00000017	-0.03	$459.35K ₿5.02	$0.01563 ₿0.00000017	$0.01553 ₿0.00000016	$13.3K ₿0.15	$718.42K ₿7.86	$459.35K ₿5.02
4882	Hum(AI)n Web3 DOME	$0.00000475 ₿0.000000000051	-1.99	$432.75K ₿4.73	$0.000004869 ₿0.000000000052	$0.00000474 ₿0.000000000051	$105.09K ₿1.15	$474.83K ₿5.19	$432.75K ₿4.73
5031	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.11	$388K ₿4.23	$0.002027 ₿0.000000022	$0.002011 ₿0.000000021	$173.68K ₿1.9	$2.02M ₿22.07	$388K ₿4.23
5817	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-1.19	$226.9K ₿2.48	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$76.87 ₿0	$572.11K ₿6.25	$226.9K ₿2.48
6675	Unfettered Ecosystem SOULS	$0.000121 ₿0.0000000013	-1.97	$131.92K ₿1.43	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.54K ₿0.25	$272.03K ₿2.95	$131.92K ₿1.43
7065	Fate Adventure FA	$0.01761 ₿0.00000019	4.49	$103.06K ₿1.13	$0.01807 ₿0.00000019	$0.01685 ₿0.00000018	$146.62 ₿0	$176.18K ₿1.92	$103.06K ₿1.13
8050	NFT Champions CHAMP	$0.0000606 ₿0.00000000066	-0.55	$60.61K ₿0.66	$0.00006099 ₿0.00000000066	$0.00006025 ₿0.00000000064	$4.98 ₿0	$60.61K ₿0.66	$60.61K ₿0.66
8486	My Master War MAT	$0.001575 ₿0.000000017	-0.21	$46.6K ₿0.5	$0.001586 ₿0.000000017	$0.001569 ₿0.000000016	$51.75 ₿0	$157.6K ₿1.7	$46.6K ₿0.5
8628	SLOVE SLOVE	$0.0004726 ₿0.0000000051	-1.45	$42.64K ₿0.46	$0.0004826 ₿0.0000000051	$0.00047 ₿0.0000000050	$7.93K ₿0.09	$47.38K ₿0.51	$42.64K ₿0.46
8783	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	6.57	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00007975 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
9297	Castle Of Blackwater COBE	$0.003916 ₿0.000000042	-14.05	$29.27K ₿0.32	$0.004804 ₿0.000000051	$0.003876 ₿0.000000042	$50.67K ₿0.55	$391.61K ₿4.24	$29.27K ₿0.32
9346	Chain of Legends CLEG	$0.0004184 ₿0.0000000045	-0.42	$28.59K ₿0.32	$0.0004237 ₿0.0000000046	$0.0004166 ₿0.0000000044	$118.51 ₿0	$228.44K ₿2.52	$28.59K ₿0.32
9379	Archer Hunter FASTER	$0.00005924 ₿0.00000000064	-20.21	$28.06K ₿0.3	$0.00007427 ₿0.00000000080	$0.00005156 ₿0.00000000055	$3.9K ₿0.04	$88.88K ₿0.94	$28.06K ₿0.3
9449	Defina Finance FINA	$0.0004571 ₿0.0000000049	-30.06	$26.92K ₿0.29	$0.0006599 ₿0.0000000071	$0.0004566 ₿0.0000000049	$1.79K ₿0.02	$26.92K ₿0.29	$26.92K ₿0.29
9674	Pankito PAN	$0.0004011 ₿0.0000000043	0.47	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003992 ₿0.0000000042	$1.08 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
11330	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11889	CAT LADY KTTY	$0.00000865 ₿0.000000000094	-5.44	$7.93K ₿0.09	$0.0000092 ₿0.000000000098	$0.00000846 ₿0.000000000091	$59.48 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
12737	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0001207 ₿0.0000000013	11.25	$0 ₿0	$0.000134 ₿0.0000000014	$0.00008461 ₿0.00000000091	$13.66K ₿0.15	$1.89K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.00028 ₿0.0000000030	0.33	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002788 ₿0.0000000030	$10.46 ₿0	$209.75K ₿2.3	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02079 ₿0.00000022	-1.13	$0 ₿0	$0.02111 ₿0.00000022	$0.02074 ₿0.00000022	$276.8 ₿0	$5.2M ₿56.65	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}