أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
617	Illuvium ILV	$5.93 ₿0.000064	0.45	$56.23M ₿613.62	$5.95 ₿0.000064	$5.75 ₿0.000062	$6.22M ₿67.85	$56.89M ₿620.88	$56.23M ₿613.62
1226	Aria.AI ARIA	$0.09667 ₿0.0000010	10.91	$17.7M ₿193.13	$0.09836 ₿0.0000010	$0.08716 ₿0.00000094	$1.52M ₿16.65	$96.72M ₿1.06K	$17.7M ₿193.13
1353	WEMIX Dollar WEMIX$	$0.9997 ₿0.000010	0.44	$14.54M ₿158.27	$1.03 ₿0.000011	$0.9839 ₿0.000010	$59.88K ₿0.62	$14.54M ₿158.27	$14.54M ₿158.27
1418	PepeCoin PEPECOIN	$0.1364 ₿0.0000014	-4.04	$13.22M ₿144.26	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$248.54K ₿2.74	$14.69M ₿160.25	$13.22M ₿144.26
2120	Aurory AURY	$0.06907 ₿0.00000075	-0.99	$5.19M ₿56.64	$0.06978 ₿0.00000075	$0.06907 ₿0.00000074	$8.79K ₿0.1	$6.91M ₿75.39	$5.19M ₿56.64
2310	QORPO WORLD QORPO	$0.006639 ₿0.000000072	-11.95	$4.1M ₿44.74	$0.007892 ₿0.000000085	$0.006591 ₿0.000000071	$321.31K ₿3.51	$4.97M ₿54.25	$4.1M ₿44.74
2758	StarLink STARL	$0.0000002619 ₿0.0000000000028	-1.59	$2.61M ₿28.53	$0.0000002661 ₿0.0000000000028	$0.0000002561 ₿0.0000000000027	$20.39K ₿0.22	$2.62M ₿28.59	$2.61M ₿28.53
3426	UFO Gaming UFO	$0.00000005321 ₿0.00000000000058	10.72	$1.37M ₿14.96	$0.00000005483 ₿0.00000000000058	$0.00000004761 ₿0.00000000000051	$39.99K ₿0.44	$1.37M ₿14.96	$1.37M ₿14.96
4098	Moon Tropica CAH	$0.2841 ₿0.0000030	3.52	$798.52K ₿8.71	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.84K ₿0.02	$9.96M ₿108.72	$798.52K ₿8.71
4129	Palio PAL	$0.004089 ₿0.000000044	11.39	$776.94K ₿8.42	$0.004148 ₿0.000000045	$0.003662 ₿0.000000039	$243.24K ₿2.65	$4.09M ₿44.32	$776.94K ₿8.42
4532	MCH Coin MCHC	$0.01525 ₿0.00000016	5.82	$560.04K ₿6.11	$0.01571 ₿0.00000016	$0.01143 ₿0.00000012	$7.9K ₿0.09	$575.8K ₿6.28	$560.04K ₿6.11
4801	Revomon REVO	$0.01561 ₿0.00000017	-0.04	$459.31K ₿5.01	$0.01563 ₿0.00000017	$0.01553 ₿0.00000016	$13.29K ₿0.15	$718.36K ₿7.84	$459.31K ₿5.01
4885	Hum(AI)n Web3 DOME	$0.00000474 ₿0.000000000051	-2.27	$431.61K ₿4.71	$0.000004869 ₿0.000000000052	$0.00000474 ₿0.000000000051	$105.04K ₿1.15	$473.57K ₿5.17	$431.61K ₿4.71
5029	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.08	$387.9K ₿4.23	$0.002027 ₿0.000000022	$0.002011 ₿0.000000021	$174.19K ₿1.9	$2.02M ₿22.07	$387.9K ₿4.23
5820	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-1.07	$227.43K ₿2.48	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$76.98 ₿0	$573.44K ₿6.25	$227.43K ₿2.48
6672	Unfettered Ecosystem SOULS	$0.0001215 ₿0.0000000013	-1.38	$132.62K ₿1.45	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.59K ₿0.25	$273.49K ₿2.98	$132.62K ₿1.45
7068	Fate Adventure FA	$0.01762 ₿0.00000019	3.51	$103.05K ₿1.12	$0.01807 ₿0.00000019	$0.01698 ₿0.00000018	$146.66 ₿0	$176.16K ₿1.92	$103.05K ₿1.12
8049	NFT Champions CHAMP	$0.0000606 ₿0.00000000066	-0.49	$60.61K ₿0.66	$0.00006099 ₿0.00000000066	$0.00006025 ₿0.00000000064	$4.98 ₿0	$60.61K ₿0.66	$60.61K ₿0.66
8486	My Master War MAT	$0.001575 ₿0.000000017	-0.17	$46.6K ₿0.5	$0.001586 ₿0.000000017	$0.001569 ₿0.000000016	$51.75 ₿0	$157.6K ₿1.7	$46.6K ₿0.5
8623	SLOVE SLOVE	$0.0004746 ₿0.0000000051	-0.52	$42.72K ₿0.47	$0.0004826 ₿0.0000000051	$0.00047 ₿0.0000000050	$7.77K ₿0.08	$47.47K ₿0.52	$42.72K ₿0.47
8782	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	6.57	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00007975 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
9312	Castle Of Blackwater COBE	$0.003882 ₿0.000000042	-14.74	$29.23K ₿0.32	$0.004804 ₿0.000000051	$0.003876 ₿0.000000042	$50.55K ₿0.55	$391.07K ₿4.27	$29.23K ₿0.32
9345	Chain of Legends CLEG	$0.0004183 ₿0.0000000045	0.05	$28.58K ₿0.31	$0.0004237 ₿0.0000000046	$0.0004166 ₿0.0000000044	$118.09 ₿0	$228.38K ₿2.49	$28.58K ₿0.31
9377	Archer Hunter FASTER	$0.00005924 ₿0.00000000064	-20.22	$28.06K ₿0.31	$0.00007427 ₿0.00000000080	$0.00005156 ₿0.00000000055	$3.93K ₿0.04	$88.87K ₿0.97	$28.06K ₿0.31
9452	Defina Finance FINA	$0.0004572 ₿0.0000000049	-30.06	$26.92K ₿0.29	$0.0006599 ₿0.0000000071	$0.0004566 ₿0.0000000049	$1.79K ₿0.02	$26.92K ₿0.29	$26.92K ₿0.29
9671	Pankito PAN	$0.0004011 ₿0.0000000043	0.46	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003992 ₿0.0000000042	$1.08 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
11333	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11917	CAT LADY KTTY	$0.00000842 ₿0.000000000091	-7.20	$7.79K ₿0.08	$0.0000092 ₿0.000000000098	$0.00000846 ₿0.000000000091	$57.91 ₿0	$7.79K ₿0.08	$7.79K ₿0.08
12737	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0001064 ₿0.0000000013	1.32	$0 ₿0	$0.000134 ₿0.0000000014	$0.00008461 ₿0.00000000091	$13.75K ₿0.15	$1.6K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002804 ₿0.0000000030	0.41	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002788 ₿0.0000000030	$10.47 ₿0	$210.35K ₿2.3	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02082 ₿0.00000022	-0.99	$0 ₿0	$0.02111 ₿0.00000022	$0.02074 ₿0.00000022	$277.2 ₿0	$5.21M ₿56.83	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}