أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (39)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
357	Illuvium ILV	$15.2 ₿0.0017	-1.73	$142.57M ₿11.35K	$15.77 ₿0.0019	$15.15 ₿0.0017	$12.2M ₿361.29	$145.91M ₿17.12K	$142.57M ₿11.35K
1368	WEMIX Dollar WEMIX$	$0.8966 ₿0.000038	1.17	$13.03M ₿410.77	$0.8991 ₿0.	$0.8699 ₿0.	$146.16K ₿0	$13.03M ₿453.2	$13.03M ₿410.77
1627	Aurory AURY	$0.113 ₿0.000011	-1.92	$8.29M ₿569.05	$0.1153 ₿0.000011	$0.1109 ₿0.000010	$4.16K ₿2.65	$11.31M ₿1.09K	$8.29M ₿569.05
1656	SLOVE SLOVE	$0.08687	1.54	$7.82M	$0.08956	$0.08405	$78.39K	$8.69M	$7.82M
1756	Moon Tropica CAH	$2.39 ₿0.00053	7.27	$6.7M ₿1.45K	$2.54 ₿0.00058	$2.13 ₿0.00043	$58.45K ₿13.95	$8.36M ₿1.87K	$6.7M ₿1.45K
1784	UFO Gaming UFO	$0.0000002489 ₿0.000000000017	4.47	$6.45M ₿457.39	$0.0000002561 ₿0.000000000018	$0.0000002376 ₿0.000000000017	$146.13K ₿8.7	$6.45M ₿457.39	$6.45M ₿457.39
1983	StarLink STARL	$0.0000004851 ₿0.000000000048	-1.07	$4.83M ₿485.73	$0.0000004986 ₿0.000000000053	$0.0000004806 ₿0.000000000048	$315.16K ₿31.61	$4.84M ₿486.75	$4.83M ₿485.73
2080	Everdome DOME	$0.0001543 ₿0.0000000076	-1.67	$4.28M ₿206.46	$0.000158 ₿0.0000000078	$0.0001541 ₿0.0000000076	$369.74K ₿7.95	$15.43M ₿765.08	$4.28M ₿206.46
2258	QORPO WORLD QORPO	$0.02136 ₿0.000010	0.47	$3.47M ₿465.26	$0.02169 ₿0.000010	$0.02104 ₿0.000010	$127.58K ₿36.82	$16.01M ₿7.91K	$3.47M ₿465.26
3030	Bullieverse BULL	$0.001826 ₿0.00000016	0.36	$1.54M ₿120.61	$0.001851 ₿0.00000018	$0.001809 ₿0.00000016	$166.44K ₿1.76	$1.83M ₿167.53	$1.54M ₿120.61
3302	MCH Coin MCHC	$0.0328 ₿0.0000012	-1.03	$1.21M ₿42.68	$0.03325 ₿0.0000013	$0.03211 ₿0.0000012	$4.4K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3614	Fate Adventure FA	$0.2198	-1.91	$907.08K	$0.2311	$0.2179	$445.89	$2.2M	$907.08K
4108	Revomon REVO	$0.01801 ₿0.0000019	0.27	$576.1K ₿66.79	$0.01811 ₿0.0000019	$0.01786 ₿0.0000018	$17.24K ₿0.97	$828.73K ₿90.44	$576.1K ₿66.79
4306	Unfettered Ecosystem SOULS	$0.0004552 ₿0.000000084	0.20	$490.53K ₿70.27	$0.0004732 ₿0.000000087	$0.0004526 ₿0.000000082	$75.99K ₿4.36	$1.03M ₿191	$490.53K ₿70.27
4364	Eldarune ELDA	$0.001794 ₿0.00000027	-0.57	$465.75K ₿36.47	$0.001823 ₿0.00000028	$0.001788 ₿0.00000026	$57.45K ₿3.06	$1.06M ₿158.98	$465.75K ₿36.47
4676	BeramoniumCoin BERAMO	$0.001228	-3.59	$361.55K	$0.001314	$0.001223	$3.78K	$1.2M	$361.55K
5189	NFT Champions CHAMP	$0.0002339 ₿0.000000062	4.23	$233.94K ₿0	$0.0002413 ₿0.000000063	$0.0002208 ₿0.000000060	$18.84K ₿0.26	$233.94K ₿62.67	$233.94K ₿0
5658	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	0.80	$160.65K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$26.36 ₿0	$404.23K ₿8.51	$160.65K ₿3.44
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6262	Castle Of Blackwater COBE	$0.01346 ₿0.0000062	-1.91	$101.16K ₿0	$0.01408 ₿0.0000078	$0.0122 ₿0.0000062	$46.12K ₿1.69	$1.35M ₿628.76	$101.16K ₿0
6790	King of Legends KOL	$0.00024 ₿0.00000083	14.30	$70.06K ₿221.02	$0.00025 ₿0.00000086	$0.00021 ₿0.00000064	$30.42K ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6957	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1498 ₿0.0000015	$0.1461 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7167	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7274	Defina Finance FINA	$0.0007692 ₿0.000000049	-0.94	$45.31K ₿0	$0.0007789 ₿0.000000050	$0.0007685 ₿0.000000047	$380.46 ₿0.39	$45.31K ₿2.88	$45.31K ₿0
7796	Chain of Legends CLEG	$0.0004277 ₿0.000000056	0.16	$29.23K ₿3.88	$0.000434 ₿0.000000071	$0.000427 ₿0.000000056	$8.55K ₿0.08	$266.71K ₿39.03	$29.23K ₿3.88
8022	Pankito PAN	$0.0004099	0.80	$24.6K	$0.0004112	$0.0004051	$1.21	$24.6K	$24.6K
8370	My Master War MAT	$0.0006019 ₿0.000000096	0.05	$17.8K ₿2.85	$0.0006038 ₿0.00000011	$0.0006011 ₿0.000000087	$17.39K ₿1.14	$60.2K ₿9.65	$17.8K ₿2.85
—	Magical Blocks MBLK	$0.0002987 ₿0.00000048	4.99	$0 ₿0	$0.0003088 ₿0.00000050	$0.0002838 ₿0.00000047	$15.52K ₿3	$4.64K ₿7.48	$0 ₿0
—	Stella STL	$0.002847 ₿0.000000063	2.61	$0 ₿0	$0.00599 ₿0.000000063	$0.005838 ₿0.000000061	$55.83K ₿0.8	$387.24K ₿8.64	$0 ₿0
—	ANIMA ANIMA	$0.0007037	-2.46	$0	$0.0007371	$0.0007049	$250.55	$528.69K	$0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003425 ₿0.000000036	$0.00331 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Synergy Land Token SNG	$0.006393 ₿0.00000059	-2.32	$0 ₿0	$0.006552 ₿0.00000065	$0.006262 ₿0.00000058	$1.4K ₿0.07	$1.28M	$0 ₿0
—	Bubblefong BBF	$0.009995 ₿0.0000015	1.25	$0 ₿0	$0.01049 ₿0.0000015	$0.009611 ₿0.0000015	$117.56K ₿9.52	$6.85M ₿1.09K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001949 ₿0.00000000000000029	-0.57	$0 ₿0	$0.000000001997	$0.000000001944	$35.31 ₿0	$1.08M ₿0.16	$0 ₿0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	UNIT $UNIT	$0.04928	-4.12	$0	$0.0524	$0.04901	$8.38K	$12.32M	$0
—	Farmers World Wood FWW	$0.0000006021 ₿0.000000000015	22.08	$0 ₿0	$0.0000006165 ₿0.000000000015	$0.0000004785 ₿0.000000000014	$59.11 ₿0.41	$30.11K ₿0.75	$0 ₿0
—	Swords & Dungeons GOLD GOLD	$0.01147	-0.13	$0	$0.01187	$0.01142	$57.23K	$336.52K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}