أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Illuvium ILV	$5.83 ₿0.000063	-1.20	$55.26M ₿598.33	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.77M ₿62.46	$55.91M ₿605.41	$55.26M ₿598.33
1229	Aria.AI ARIA	$0.09711 ₿0.0000010	8.96	$17.77M ₿191.92	$0.09836 ₿0.0000010	$0.08684 ₿0.00000093	$2.41M ₿26.09	$97.11M ₿1.05K	$17.77M ₿191.92
1358	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.58	$14.53M ₿157.19	$1.03 ₿0.000011	$0.9839 ₿0.000010	$50.16K ₿0.54	$14.53M ₿157.19	$14.53M ₿157.19
1420	PepeCoin PEPECOIN	$0.1366 ₿0.0000014	-4.01	$13.24M ₿143.16	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$247.62K ₿2.67	$14.7M ₿159.03	$13.24M ₿143.16
2121	Aurory AURY	$0.06914 ₿0.00000074	-0.90	$5.19M ₿56.22	$0.06978 ₿0.00000075	$0.06914 ₿0.00000074	$8.9K ₿0.1	$6.91M ₿74.83	$5.19M ₿56.22
2310	QORPO WORLD QORPO	$0.006688 ₿0.000000072	-13.40	$4.11M ₿44.52	$0.008015 ₿0.000000086	$0.006669 ₿0.000000072	$367.02K ₿4.02	$4.99M ₿53.98	$4.11M ₿44.52
2771	StarLink STARL	$0.0000002582 ₿0.0000000000027	-3.79	$2.58M ₿27.9	$0.0000002684 ₿0.0000000000029	$0.0000002561 ₿0.0000000000027	$20.63K ₿0.22	$2.58M ₿27.96	$2.58M ₿27.9
3537	UFO Gaming UFO	$0.00000004794 ₿0.00000000000051	-11.08	$1.25M ₿13.49	$0.00000005483 ₿0.00000000000058	$0.00000004771 ₿0.00000000000051	$35.41K ₿0.38	$1.25M ₿13.49	$1.25M ₿13.49
4103	Moon Tropica CAH	$0.2848 ₿0.0000030	6.56	$798.68K ₿8.64	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.96K ₿0.02	$9.96M ₿107.76	$798.68K ₿8.64
4206	Palio PAL	$0.003873 ₿0.000000041	7.61	$735.91K ₿7.96	$0.003967 ₿0.000000042	$0.003577 ₿0.000000038	$219.43K ₿2.38	$3.87M ₿41.91	$735.91K ₿7.96
4532	MCH Coin MCHC	$0.01535 ₿0.00000016	-0.16	$563.68K ₿6.1	$0.01571 ₿0.00000016	$0.01143 ₿0.00000012	$8.32K ₿0.09	$579.53K ₿6.27	$563.68K ₿6.1
4811	Revomon REVO	$0.0156 ₿0.00000016	0.19	$458.92K ₿4.96	$0.01563 ₿0.00000016	$0.01553 ₿0.00000016	$13.83K ₿0.15	$717.75K ₿7.76	$458.92K ₿4.96
4876	Hum(AI)n Web3 DOME	$0.000004809 ₿0.000000000052	0.43	$438.57K ₿4.74	$0.000004869 ₿0.000000000052	$0.000004779 ₿0.000000000051	$106.11K ₿1.15	$481.21K ₿5.2	$438.57K ₿4.74
5033	Savanna Survival SVSA	$0.002022 ₿0.000000021	-0.12	$388.18K ₿4.2	$0.002027 ₿0.000000021	$0.002011 ₿0.000000021	$174.69K ₿1.89	$2.02M ₿21.9	$388.18K ₿4.2
5816	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-0.91	$228.61K ₿2.47	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$77.36 ₿0	$576.43K ₿6.24	$228.61K ₿2.47
6681	Unfettered Ecosystem SOULS	$0.0001209 ₿0.0000000013	-1.65	$132.16K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.31K ₿0.24	$272.54K ₿2.94	$132.16K ₿1.42
7063	Fate Adventure FA	$0.01769 ₿0.00000019	3.76	$103.62K ₿1.12	$0.01807 ₿0.00000019	$0.01685 ₿0.00000018	$148.58 ₿0	$177.13K ₿1.92	$103.62K ₿1.12
8059	NFT Champions CHAMP	$0.00006048 ₿0.00000000065	-0.07	$60.49K ₿0.65	$0.00006099 ₿0.00000000065	$0.00006025 ₿0.00000000064	$6.77 ₿0	$60.49K ₿0.65	$60.49K ₿0.65
8495	My Master War MAT	$0.001575 ₿0.000000017	-0.35	$46.6K ₿0.5	$0.001591 ₿0.000000017	$0.001569 ₿0.000000016	$51.75 ₿0	$157.6K ₿1.7	$46.6K ₿0.5
8630	SLOVE SLOVE	$0.0004768 ₿0.0000000051	-1.72	$42.91K ₿0.46	$0.0004856 ₿0.0000000052	$0.00047 ₿0.0000000050	$7.21K ₿0.08	$47.68K ₿0.52	$42.91K ₿0.46
8784	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	2.94	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00007975 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8799	Defina Finance FINA	$0.0006544 ₿0.0000000070	0.16	$38.54K ₿0.42	$0.0006568 ₿0.0000000070	$0.0006487 ₿0.0000000069	$383.77 ₿0	$38.54K ₿0.42	$38.54K ₿0.42
9287	Castle Of Blackwater COBE	$0.003898 ₿0.000000042	-14.28	$29.48K ₿0.32	$0.004804 ₿0.000000051	$0.003898 ₿0.000000042	$50.18K ₿0.54	$394.43K ₿4.27	$29.48K ₿0.32
9349	Chain of Legends CLEG	$0.000419 ₿0.0000000045	-0.21	$28.64K ₿0.31	$0.0004237 ₿0.0000000045	$0.0004166 ₿0.0000000044	$118.72 ₿0	$228.83K ₿2.48	$28.64K ₿0.31
9441	Archer Hunter FASTER	$0.00005746 ₿0.00000000062	-16.93	$27.21K ₿0.29	$0.00007577 ₿0.00000000081	$0.00005156 ₿0.00000000055	$3.92K ₿0.04	$86.19K ₿0.93	$27.21K ₿0.29
9672	Pankito PAN	$0.0004011 ₿0.0000000043	0.47	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003992 ₿0.0000000042	$1.08 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
11336	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11894	CAT LADY KTTY	$0.00000864 ₿0.000000000092	-8.66	$7.93K ₿0.09	$0.000009459 ₿0.00000000010	$0.00000846 ₿0.000000000091	$63.36 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
12736	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.000133 ₿0.0000000012	26.88	$0 ₿0	$0.000134 ₿0.0000000012	$0.00008004 ₿0.00000000086	$14.48K ₿0.15	$1.86K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002811 ₿0.0000000030	-0.02	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002788 ₿0.0000000030	$10.5 ₿0	$210.96K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02092 ₿0.00000022	-0.50	$0 ₿0	$0.02111 ₿0.00000022	$0.02084 ₿0.00000022	$278.58 ₿0	$5.23M ₿56.63	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}