أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Illuvium ILV	$5.82 ₿0.000062	-1.80	$55.19M ₿597.31	$5.92 ₿0.000063	$5.75 ₿0.000062	$5.75M ₿62.32	$55.84M ₿604.37	$55.19M ₿597.31
1226	Aria.AI ARIA	$0.09728 ₿0.0000010	8.05	$17.79M ₿192.69	$0.09836 ₿0.0000010	$0.08684 ₿0.00000093	$2.4M ₿25.97	$97.22M ₿1.05K	$17.79M ₿192.69
1349	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.31	$14.63M ₿158.34	$1.03 ₿0.000011	$0.9839 ₿0.000010	$52.7K ₿0.57	$14.63M ₿158.34	$14.63M ₿158.34
1421	PepeCoin PEPECOIN	$0.1366 ₿0.0000014	-4.00	$13.23M ₿143.34	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$247.15K ₿2.68	$14.7M ₿159.23	$13.23M ₿143.34
2123	Aurory AURY	$0.06914 ₿0.00000074	-0.90	$5.19M ₿56.26	$0.06978 ₿0.00000075	$0.06914 ₿0.00000074	$8.9K ₿0.1	$6.91M ₿74.89	$5.19M ₿56.26
2313	QORPO WORLD QORPO	$0.006607 ₿0.000000071	-16.38	$4.09M ₿44.24	$0.007919 ₿0.000000085	$0.006606 ₿0.000000071	$324.93K ₿3.52	$4.96M ₿53.65	$4.09M ₿44.24
2773	StarLink STARL	$0.000000259 ₿0.0000000000028	-2.77	$2.59M ₿28	$0.0000002664 ₿0.0000000000028	$0.0000002561 ₿0.0000000000027	$20.63K ₿0.22	$2.59M ₿28.06	$2.59M ₿28
3554	UFO Gaming UFO	$0.00000004782 ₿0.00000000000051	-11.25	$1.23M ₿13.34	$0.00000005483 ₿0.00000000000058	$0.00000004761 ₿0.00000000000051	$35.95K ₿0.39	$1.23M ₿13.34	$1.23M ₿13.34
4107	Moon Tropica CAH	$0.2845 ₿0.0000030	1.10	$798.35K ₿8.65	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.9K ₿0.02	$9.96M ₿107.86	$798.35K ₿8.65
4124	Palio PAL	$0.004111 ₿0.000000044	11.82	$781.14K ₿8.54	$0.004147 ₿0.000000044	$0.003656 ₿0.000000039	$247.73K ₿6.24	$4.11M ₿44.93	$781.14K ₿8.54
4528	MCH Coin MCHC	$0.01532 ₿0.00000016	0.24	$562.71K ₿6.09	$0.01571 ₿0.00000016	$0.01143 ₿0.00000012	$8.3K ₿0.09	$578.54K ₿6.26	$562.71K ₿6.09
4812	Revomon REVO	$0.0156 ₿0.00000016	0.17	$458.89K ₿4.97	$0.01563 ₿0.00000016	$0.01553 ₿0.00000016	$13.79K ₿0.15	$717.71K ₿7.77	$458.89K ₿4.97
4888	Hum(AI)n Web3 DOME	$0.000004789 ₿0.000000000051	-0.52	$434.48K ₿4.71	$0.000004869 ₿0.000000000052	$0.00000477 ₿0.000000000051	$53.61K ₿1.15	$476.73K ₿5.16	$434.48K ₿4.71
5030	Savanna Survival SVSA	$0.002023 ₿0.000000021	0.15	$388.16K ₿4.2	$0.002027 ₿0.000000021	$0.002011 ₿0.000000021	$174.26K ₿1.89	$2.02M ₿21.92	$388.16K ₿4.2
5815	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-0.81	$228.51K ₿2.47	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$77.36 ₿0	$576.17K ₿6.24	$228.51K ₿2.47
6682	Unfettered Ecosystem SOULS	$0.0001208 ₿0.0000000013	-2.12	$131.83K ₿1.43	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.42K ₿0.24	$271.84K ₿2.95	$131.83K ₿1.43
7080	Fate Adventure FA	$0.01763 ₿0.00000019	2.77	$103.14K ₿1.12	$0.01807 ₿0.00000019	$0.01685 ₿0.00000018	$148.07 ₿0	$176.32K ₿1.91	$103.14K ₿1.12
8063	NFT Champions CHAMP	$0.00006048 ₿0.00000000065	-0.66	$60.49K ₿0.66	$0.00006099 ₿0.00000000065	$0.00006025 ₿0.00000000064	$6.77 ₿0	$60.49K ₿0.66	$60.49K ₿0.66
8497	My Master War MAT	$0.001575 ₿0.000000017	-0.45	$46.6K ₿0.5	$0.001591 ₿0.000000017	$0.001569 ₿0.000000016	$51.75 ₿0	$157.6K ₿1.7	$46.6K ₿0.5
8633	SLOVE SLOVE	$0.0004763 ₿0.0000000051	-1.92	$42.87K ₿0.46	$0.0004856 ₿0.0000000052	$0.00047 ₿0.0000000050	$7.5K ₿0.08	$47.63K ₿0.52	$42.87K ₿0.46
8786	BeramoniumCoin BERAMO	$0.00008645 ₿0.00000000093	3.79	$38.86K ₿0.42	$0.00008964 ₿0.00000000096	$0.00007975 ₿0.00000000086	$458.39 ₿0	$81.84K ₿0.88	$38.86K ₿0.42
8802	Defina Finance FINA	$0.0006537 ₿0.0000000070	-0.09	$38.5K ₿0.42	$0.0006568 ₿0.0000000070	$0.0006487 ₿0.0000000069	$383.36 ₿0	$38.5K ₿0.42	$38.5K ₿0.42
9310	Castle Of Blackwater COBE	$0.003902 ₿0.000000042	-15.33	$29.17K ₿0.32	$0.004804 ₿0.000000051	$0.003898 ₿0.000000042	$50.36K ₿0.54	$390.26K ₿4.27	$29.17K ₿0.32
9333	Chain of Legends CLEG	$0.0004226 ₿0.0000000045	1.15	$28.88K ₿0.31	$0.0004237 ₿0.0000000045	$0.0004166 ₿0.0000000044	$118.78 ₿0	$230.79K ₿2.48	$28.88K ₿0.31
9445	Archer Hunter FASTER	$0.00005745 ₿0.00000000062	-20.16	$27.21K ₿0.29	$0.00007427 ₿0.00000000081	$0.00005156 ₿0.00000000055	$3.92K ₿0.04	$86.18K ₿0.93	$27.21K ₿0.29
9671	Pankito PAN	$0.0004011 ₿0.0000000043	0.47	$23.97K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003992 ₿0.0000000042	$1.08 ₿0	$23.97K ₿0.26	$23.97K ₿0.26
11337	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0	$0	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
11895	CAT LADY KTTY	$0.00000864 ₿0.000000000092	-8.66	$7.93K ₿0.09	$0.000009459 ₿0.00000000010	$0.00000846 ₿0.000000000091	$63.36 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
12736	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Magical Blocks MBLK	$0.0001326 ₿0.0000000014	20.04	$0 ₿0	$0.000134 ₿0.0000000014	$0.00008461 ₿0.00000000091	$14.03K ₿0.15	$2.06K ₿0.02	$0 ₿0
—	ANIMA ANIMA	$0.0002808 ₿0.0000000030	-0.02	$0 ₿0	$0.0002839 ₿0.0000000030	$0.0002788 ₿0.0000000030	$10.49 ₿0	$210.61K ₿2.28	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.02092 ₿0.00000022	-0.50	$0 ₿0	$0.02111 ₿0.00000022	$0.02084 ₿0.00000022	$278.57 ₿0	$5.23M ₿56.63	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}