أهم عملات Adventure Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adventure Games

Adventure Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
665	Illuvium ILV	$3.41 ₿0.000053	1.47	$28.18M ₿440.28	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.97M ₿46.41	$32.64M ₿509.96	$28.18M ₿440.28
975	WEMIX Dollar WEMIX$	$0.981 ₿0.000015	-2.43	$14.36M ₿225.17	$1 ₿0.000016	$0.9806 ₿0.000015	$445.12 ₿0	$14.36M ₿225.17	$14.36M ₿225.17
1399	Aria.AI ARIA	$0.0362 ₿0.00000055	21.39	$6.53M ₿101.94	$0.0362 ₿0.00000056	$0.02905 ₿0.00000047	$3.22M ₿70.59	$35.66M ₿557.03	$6.53M ₿101.94
1439	PepeCoin PEPECOIN	$0.06375 ₿0.00000099	3.12	$6.19M ₿96.82	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$146.09K ₿2.28	$6.86M ₿107.31	$6.19M ₿96.82
2747	Aurory AURY	$0.01531 ₿0.00000023	6.82	$1.15M ₿17.97	$0.01531 ₿0.00000024	$0.01433 ₿0.00000022	$2K ₿0.03	$1.53M ₿23.92	$1.15M ₿17.97
2835	StarLink STARL	$0.0000001048 ₿0.0000000000016	5.26	$1.05M ₿16.34	$0.000000105 ₿0.0000000000016	$0.00000009855 ₿0.0000000000016	$1.88K ₿0.03	$1.05M ₿16.38	$1.05M ₿16.34
2968	Moon Tropica CAH	$0.3257 ₿0.0000050	3.45	$913.13K ₿14.27	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$1.11K ₿0.02	$11.39M ₿178.01	$913.13K ₿14.27
3112	UFO Gaming UFO	$0.00000003052 ₿0.00000000000047	10.43	$791.65K ₿12.37	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$22.97K ₿0.36	$791.65K ₿12.37	$791.65K ₿12.37
3142	QORPO WORLD QORPO	$0.001196 ₿0.000000018	7.89	$770.45K ₿12.05	$0.001198 ₿0.000000018	$0.001097 ₿0.000000017	$50.93K ₿0.8	$897.19K ₿14.03	$770.45K ₿12.05
3724	MCH Coin MCHC	$0.01019 ₿0.00000015	1.35	$436.64K ₿6.82	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.42K ₿0.02	$447.17K ₿6.99	$436.64K ₿6.82
4311	Revomon REVO	$0.008795 ₿0.00000013	-0.56	$266.74K ₿4.23	$0.008999 ₿0.00000014	$0.008716 ₿0.00000013	$21.81 ₿0	$404.61K ₿6.41	$266.74K ₿4.23
4379	Savanna Survival SVSA	$0.001322 ₿0.000000020	6.68	$253.69K ₿3.96	$0.001322 ₿0.000000020	$0.001236 ₿0.000000019	$166.32K ₿2.6	$1.32M ₿20.66	$253.69K ₿3.96
4579	Hum(AI)n Web3 DOME	$0.000002359 ₿0.000000000036	1.88	$215.22K ₿3.36	$0.00000238 ₿0.000000000038	$0.000002319 ₿0.000000000036	$80.36K ₿1.25	$236.14K ₿3.68	$215.22K ₿3.36
4977	Palio PAL	$0.0008388 ₿0.000000013	0.47	$159.28K ₿2.49	$0.0008548 ₿0.000000013	$0.0008339 ₿0.000000013	$165.41K ₿2.58	$838.32K ₿13.11	$159.28K ₿2.49
5302	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000050	5.63	$127.55K ₿1.99	$0.000000000003 ₿0.000000000000000051	$0.000000000003 ₿0.000000000000000049	$152.82 ₿0	$322.12K ₿5.03	$127.55K ₿1.99
6373	My Master War MAT	$0.002225 ₿0.000000035	-0.30	$65.8K ₿1.04	$0.002234 ₿0.000000036	$0.002208 ₿0.000000034	$91.36 ₿0	$222.55K ₿3.52	$65.8K ₿1.04
6718	NFT Champions CHAMP	$0.00005352 ₿0.00000000085	0.01*	$53.52K ₿0.86	$0.00005352 ₿0.00000000086	$0.00005352 ₿0.00000000085	$1.41 ₿0	$53.52K ₿0.86	$53.52K ₿0.86
7429	Defina Finance FINA	$0.0005962 ₿0.0000000093	0.76	$35.1K ₿0.55	$0.0006023 ₿0.0000000096	$0.0005848 ₿0.0000000092	$38.34 ₿0	$35.1K ₿0.55	$35.1K ₿0.55
7507	Fate Adventure FA	$0.005589 ₿0.000000087	3.70	$33.52K ₿0.52	$0.005619 ₿0.000000088	$0.00521 ₿0.000000084	$15.24 ₿0	$55.86K ₿0.87	$33.52K ₿0.52
8131	Pankito PAN	$0.0003946 ₿0.0000000061	0.03	$23.68K ₿0.37	$0.0003966 ₿0.0000000064	$0.0003944 ₿0.0000000061	$6.71 ₿0	$23.68K ₿0.37	$23.68K ₿0.37
8859	Castle Of Blackwater COBE	$0.002122 ₿0.000000033	3.04	$15.74K ₿0.25	$0.002124 ₿0.000000033	$0.002059 ₿0.000000032	$34.82K ₿0.54	$210.61K ₿3.29	$15.74K ₿0.25
9086	SLOVE SLOVE	$0.000155 ₿0.0000000024	2.21	$13.91K ₿0.22	$0.0001552 ₿0.0000000024	$0.0001478 ₿0.0000000023	$1.56 ₿0	$15.46K ₿0.24	$13.91K ₿0.22
9193	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	0	$13.16K ₿0.22	$0	$0	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
10716	BeramoniumCoin BERAMO	$0.00001232 ₿0.00000000018	0	$5.6K ₿0.08	$0	$0	$27.28 ₿0	$11.67K ₿0.17	$5.6K ₿0.08
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001287 ₿0.0000000020	2.86	$0 ₿0	$0.0001289 ₿0.0000000020	$0.0001224 ₿0.0000000019	$7.53 ₿0	$96.4K ₿1.5	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.006783 ₿0.00000010	2.54	$0 ₿0	$0.006908 ₿0.00000010	$0.006554 ₿0.00000010	$196.09 ₿0	$1.7M ₿26.67	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}