$3.08T
إجمالي القيمة السوقية
$218.62B
إجمالي حجم التداول
BTC 56.55%     ETH 11.25%
السيطرة

أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (775)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $87,175
₿1
-3.42 $1.74T
₿19.68M
$92,944
₿1
$86,155
₿1
$99.53B
₿512.94K
$1.74T
₿21M
$1.74T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,875.13
₿0.050
-3.60 $346.83B
₿6.08M
$3,051.09
₿0.051
$2,796.51
₿0.050
$41.32B
₿267.46K
$346.83B
₿6.08M
$346.83B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9987
₿0.000014
-0.02 $183.65B
₿1.58M
$0.9997
₿0.000014
$0.9985
₿0.000014
$138.88B
₿849.82K
$189.11B
₿1.58M
$183.65B
₿1.58M
4 XRP  XRP $2.02
₿0.0000088
-2.65 $121.72B
₿487.14K
$2.14
₿0.0000090
$1.98
₿0.0000087
$6.59B
₿31.4K
$202.23B
₿884.76K
$121.72B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $877.24
₿0.0085
-2.09 $120.84B
₿1.31M
$912.34
₿0.0085
$868.45
₿0.0082
$2.53B
₿19.18K
$120.84B
₿1.31M
$120.84B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $133.95
₿0.0024
-0.81 $74.28B
₿1.08M
$144.3
₿0.0025
$131.64
₿0.0024
$8.62B
₿49.13K
$82.32B
₿1.4M
$74.28B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000014
-0.01* $74.17B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.94B
₿97.15K
$74.24B
₿474.09K
$74.17B
₿474.25K
8 الترون  TRX $0.2783
₿0.0000017
-2.49 $26.34B
₿152.95K
$0.2877
₿0.0000017
$0.2773
₿0.0000017
$835.15M
₿7.33K
$26.34B
₿152.95K
$26.34B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,872.42
₿0.050
-3.69 $24.8B
₿481.74K
$3,054.57
₿0.051
$2,798.17
₿0.050
$42.39M
₿2.45K
$24.8B
₿481.74K
$24.8B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1512
₿0.0000026
-1.15 $22.94B
₿388.46K
$0.1588
₿0.0000027
$0.1465
₿0.0000026
$2.37B
₿33.48K
$22.94B
₿388.48K
$22.94B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4389
₿0.0000083
-3.81 $16.07B
₿294.48K
$0.4702
₿0.0000088
$0.4296
₿0.0000083
$1.11B
₿7.88K
$19.75B
₿375.57K
$16.07B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $57.16
₿0.00012
-4.24 $12.27B
₿18.11K
$60.98
₿0.00012
$56.77
₿0.00012
$211.25M
₿233.74
$18.36B
₿44.67K
$12.27B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 زكاش  ZEC $700.61
₿0.00039
5.79 $11.47B
₿5.86K
$713.31
₿0.00040
$658.03
₿0.00038
$2.5B
₿470.48
$11.47B
₿8.23K
$11.47B
₿5.86K
التنبؤ بسعر زكاش(zec)
15 Wrapped stETH  WSTETH $3,496.28
₿0.058
-3.83 $11.39B
₿0
$3,717.01
₿0.060
$3,415.86
₿0.058
$44.33M
₿1.66K
$11.39B
₿180.89K
$11.39B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $86,989
₿1.00071
-3.50 $11.03B
₿155.34K
$92,663
₿1.0029
$85,947
₿0.99
$447.15M
₿4.38K
$11.03B
₿155.34K
$11.03B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Wrapped Beacon ETH  WBETH $3,115.01
₿0.052
-3.42 $10.16B
₿3.71K
$3,307.98
₿0.053
$3,034.64
₿0.052
$27.34M
₿91.01
$10.16B
₿3.71K
$10.16B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 بيتكوين كاش  BCH $482.39
₿0.0089
-0.73 $9.62B
₿176.58K
$509.46
₿0.010
$474.18
₿0.0088
$405.48M
₿18.15K
$9.62B
₿188.33K
$9.62B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 ChainLink  LINK $13.11
₿0.00025
-1.35 $9.14B
₿147.73K
$13.94
₿0.00025
$12.82
₿0.00024
$1.01B
₿5.73K
$13.11B
₿251.62K
$9.14B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 USDS  USDS $0.9995
-0.03 $9.09B
$0.9999
$0.9984
$8.04M
$9.09B
$9.09B
التنبؤ بسعر USDS(usds)
23 LEO Token  LEO $9.44
₿0.000086
1.02 $8.72B
₿79.96K
$9.48
₿0.000086
$9.34
₿0.000081
$846.93K
₿29.84
$9.32B
₿85.01K
$8.72B
₿79.96K
التنبؤ بسعر LEO Token(leo)
24 ستيلر  XLM $0.2404
₿0.0000018
-1.48 $7.75B
₿54.15K
$0.2526
₿0.0000019
$0.2344
₿0.0000018
$191.65M
₿1.36K
$12.03B
₿93.79K
$7.75B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 Ethena USDe  USDE $0.9981
₿0.000014
0.04 $7.61B
₿34.16K
$1
₿0.000014
$0.9958
₿0.000014
$284.71M
₿3.35K
$7.61B
₿34.16K
$7.61B
₿34.16K
26 WETH  WETH $2,875
₿0.050
-3.57 $7.6B
₿0
$3,059.6
₿0.051
$2,801.33
₿0.050
$330.9M
₿32.34K
$7.6B
₿151.29K
$7.6B
₿0
التنبؤ بسعر WETH(weth)
27 Wrapped eETH  WEETH $3,108.91
₿0.052
-3.55 $7.38B
₿33.69K
$3,294.68
₿0.053
$3,022.95
₿0.052
$23.85M
₿637.44
$7.38B
₿33.69K
$7.38B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 لايتكوين  LTC $87.45
₿0.0014
-4.83 $6.69B
₿104.05K
$93.47
₿0.0014
$86.29
₿0.0013
$671.28M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Coinbase Wrapped BTC  CBBTC $87,088
-3.47 $6.43B
$92,999
$86,077
$674.77M
$6.43B
$6.43B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 Monero  XMR $337.36
₿0.0019
-6.82 $6.23B
₿35.7K
$375.02
₿0.0019
$336.49
₿0.0018
$189.64M
₿703.41
$6.23B
$6.23B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Avalanche  AVAX $13.87
₿0.00067
-2.58 $5.95B
₿256.28K
$14.42
₿0.00068
$13.55
₿0.00066
$543.33M
₿7.56K
$6.39B
₿296.08K
$5.95B
₿256.28K
التنبؤ بسعر Avalanche(avax)
32 Hedera Hashgraph  HBAR $0.138
₿0.0000014
-4.38 $5.87B
₿49.45K
$0.1475
₿0.0000015
$0.1346
₿0.0000014
$237.59M
₿926.12
$6.91B
₿73.33K
$5.87B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Sui  SUI $1.53
₿0.000021
-3.21 $5.63B
₿28.5K
$1.65
₿0.000023
$1.48
₿0.000021
$1B
₿3.82K
$15.3B
₿219.89K
$5.63B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.000008369
₿0.00000000039
-1.43 $4.93B
₿233.85K
$0.0000088
₿0.00000000040
$0.000008149
₿0.00000000039
$160.94M
₿8.67K
$4.93B
₿396.85K
$4.93B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Dai  DAI $0.9991
₿0.000014
0.05 $4.5B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$156M
₿4.63K
$4.5B
₿71.14K
$4.5B
₿71.14K
36 Ethena Staked USDe  SUSDE $1.2
₿0.000015
-0.02 $4.36B
₿0
$1.2
₿0.000015
$1.2
₿0.000014
$64.31M
₿222.24
$4.36B
₿6.25K
$4.36B
₿0
التنبؤ بسعر Ethena Staked USDe(susde)
37 Polkadot  DOT $2.57
₿0.00012
-3.55 $4.21B
₿164.49K
$2.8
₿0.00012
$2.52
₿0.00012
$267.83M
₿5K
$4.21B
₿174.35K
$4.21B
₿164.49K
التنبؤ بسعر Polkadot(dot)
38 Uniswap  UNI $6.67
₿0.00016
-5.63 $4.2B
₿120.73K
$7.32
₿0.00016
$6.52
₿0.00015
$640.28M
₿2.37K
$6.67B
₿160.17K
$4.2B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 The Open Network  TON $1.62
₿0.000099
-6.57 $4.03B
₿344.64K
$1.74
₿0.00010
$1.6
₿0.000093
$154.08M
₿9.24K
$8.33B
₿506.94K
$4.03B
₿344.64K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1046
₿0.0000020
-3.53 $3.9B
₿55.56K
$0.1105
₿0.0000021
$0.101
₿0.0000020
$35.69M
₿345.91
$10.28B
₿62.55K
$3.9B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 PayPal USD  PYUSD $1
₿0.000014
0.03 $3.6B
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$120.41M
₿76.24
$3.6B
₿2.83K
$3.6B
₿2.83K
45 Mantle  MNT $1.06
₿0.000018
-2.80 $3.46B
₿61.48K
$1.12
₿0.000019
$1.04
₿0.000018
$91.13M
₿1.01K
$6.61B
₿117.12K
$3.46B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 Bittensor  TAO $310.03
₿0.0089
-4.77 $2.98B
₿58.76K
$331.6
₿0.0093
$300.52
₿0.0080
$218.16M
₿1.02K
$6.51B
₿187.78K
$2.98B
₿58.76K
التنبؤ بسعر Bittensor(tao)
50 Near  NEAR $2.12
₿0.000099
-6.58 $2.72B
₿105.66K
$2.4
₿0.00010
$2.1
₿0.000099
$527.16M
₿8.91K
$2.72B
₿117.88K
$2.72B
₿105.66K
التنبؤ بسعر Near(near)
52 Internet Computer  ICP $4.68
₿0.00022
-4.41 $2.53B
₿104.51K
$5.12
₿0.00024
$4.59
₿0.00022
$269.91M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
53 Aave [New]  AAVE $165.52
₿0.0018
-4.37 $2.51B
₿27.26K
$178.69
₿0.0018
$159.98
₿0.0017
$356.92M
₿2.81K
$2.65B
₿29.47K
$2.51B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Bitget Token  BGB $3.54
₿0.000018
-1.42 $2.48B
₿25.02K
$3.65
₿0.000019
$3.53
₿0.000017
$72.52M
₿911.48
$3.26B
₿35.74K
$2.48B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
57 OKB  OKB $105.78
₿0.00082
-2.38 $2.22B
₿49.74K
$111.36
₿0.00083
$103.55
₿0.00081
$40.49M
₿131.07
$2.22B
₿195.59K
$2.22B
₿49.74K
التنبؤ بسعر OKB(okb)
59 Tether Gold  XAUT $4,063.46
₿0.034
-0.10 $2.12B
₿8.51K
$4,094.84
₿0.034
$4,019.75
₿0.033
$374.43M
₿249.03
$2.12B
₿8.51K
$2.12B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
60 الإيثريوم كلاسيك  ETC $13.75
₿0.00047
-2.89 $2.12B
₿69.11K
$14.38
₿0.00048
$13.41
₿0.00046
$82.47M
₿4.09K
$2.12B
₿99.41K
$2.12B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
61 Aptos  APT $2.78
₿0.00017
-1.16 $2.04B
₿69.43K
$3.05
₿0.00019
$2.74
₿0.00017
$340.79M
₿4.59K
$3.29B
₿189.76K
$2.04B
₿69.43K
التنبؤ بسعر Aptos(apt)
63 Pepe  PEPE $0.000004539
₿0.00000000010
-3.15 $1.91B
₿42.25K
$0.00000494
₿0.00000000010
$0.000004449
₿0.000000000098
$465.07M
₿7.64K
$1.91B
₿42.25K
$1.91B
₿42.25K
التنبؤ بسعر Pepe(pepe)
64 Ethena  ENA $0.2562
₿0.000019
-2.45 $1.9B
₿27.95K
$0.2741
₿0.000021
$0.2489
₿0.000017
$306.63M
₿20.92K
$3.84B
₿294.23K
$1.9B
₿27.95K
التنبؤ بسعر Ethena(ena)
69 Binance-Peg WETH  WETH $2,876.65
-3.45 $1.74B
$3,050.12
$2,805.93
$105.83M
$1.74B
$1.74B
التنبؤ بسعر Binance-Peg WETH(weth)
71 Ondo  ONDO $0.5099
₿0.000010
-2.99 $1.61B
₿15.67K
$0.5462
₿0.000011
$0.4962
₿0.000010
$108.69M
₿2.36K
$5.09B
₿108.52K
$1.61B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 Worldcoin  WLD $0.6612
₿0.000093
-0.15 $1.54B
₿17.03K
$0.7118
₿0.000099
$0.6382
₿0.000093
$173.95M
₿3.24K
$6.6B
₿939.26K
$1.54B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 KuCoin Shares  KCS $11.56
₿0.00015
-2.70 $1.5B
₿14.72K
$12.07
₿0.00015
$11.51
₿0.00014
$6.98M
₿3.11
$1.65B
₿21.99K
$1.5B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 POL (ex-MATIC)  POL $0.1424
₿0.000012
-1.19 $1.5B
₿1.74K
$0.1515
₿0.000013
$0.1389
₿0.000012
$99.94M
₿11.63
$1.5B
₿129.67K
$1.5B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
75 PAX Gold  PAXG $4,068.09
₿0.034
0.01* $1.36B
₿6.25K
$4,096.82
₿0.034
$4,035.81
₿0.032
$266.91M
₿139.99
$1.36B
₿6.25K
$1.36B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
76 Cosmos  ATOM $2.81
₿0.00015
3.67 $1.35B
₿60.66K
$3.12
₿0.00015
$2.71
₿0.00015
$184.64M
₿3.6K
$1.35B
₿60.7K
$1.35B
₿60.66K
التنبؤ بسعر Cosmos(atom)
82 Filecoin  FIL $1.81
₿0.00012
-1.60 $1.3B
₿65.49K
$1.89
₿0.00013
$1.76
₿0.00012
$254.13M
₿4.95K
$3.54B
₿240.11K
$1.3B
₿65.49K
التنبؤ بسعر Filecoin(fil)
84 Algorand  ALGO $0.1456
₿0.0000032
-3.50 $1.28B
₿26.57K
$0.1551
₿0.0000034
$0.1421
₿0.0000032
$60.4M
₿960.43
$1.28B
₿26.57K
$1.28B
₿26.57K
التنبؤ بسعر Algorand(algo)
86 Rocket Pool ETH  RETH $3,295.64
₿0.056
-3.66 $1.23B
₿29.52K
$3,508.24
₿0.056
$3,206.86
₿0.055
$2.45M
₿604.25
$1.23B
₿29.52K
$1.23B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Arbitrum  ARB $0.2192
₿0.000021
-3.65 $1.23B
₿55.94K
$0.2398
₿0.000022
$0.2119
₿0.000020
$214.28M
₿5.3K
$2.19B
₿210.77K
$1.23B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
88 Gatechain Token  GT $10.32
₿0.00011
-2.45 $1.21B
₿15.18K
$10.79
₿0.00011
$10.13
₿0.00010
$5.69M
₿311.85
$3.09B
₿34.09K
$1.21B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
91 Circle USYC  USYC $1.11
0.22 $1.19B
$1.11
$1.11
$332.39
$1.19B
$1.19B
التنبؤ بسعر Circle USYC(usyc)
92 Binance Staked SOL  BNSOL $145.2
-0.88 $1.19B
$156.4
$142.49
$3.1M
$1.19B
$1.19B
التنبؤ بسعر Binance Staked SOL(bnsol)
94 VeChain  VET $0.01345
₿0.00000063
-5.51 $1.16B
₿46.12K
$0.0145
₿0.00000066
$0.01323
₿0.00000062
$35.43M
₿1.38K
$1.16B
₿54.53K
$1.16B
₿46.12K
التنبؤ بسعر VeChain(vet)
97 Kaspa  KAS $0.04139
₿0.0000019
-1.42 $1.11B
₿45.59K
$0.04343
₿0.0000020
$0.04002
₿0.0000019
$45.85M
₿514.3
$1.12B
₿45.99K
$1.11B
₿45.59K
التنبؤ بسعر Kaspa(kas)
98 Quant  QNT $75.6
₿0.0016
-2.60 $1.1B
₿24.58K
$78.92
₿0.0017
$73.11
₿0.0016
$21.14M
₿415.46
$1.1B
₿24.7K
$1.1B
₿24.58K
التنبؤ بسعر Quant(qnt)
99 Starknet  STRK $0.2316
₿0.000026
-9.59 $1.06B
₿19.46K
$0.277
₿0.000027
$0.2292
₿0.000026
$828.07M
₿2.04K
$2.32B
₿267.26K
$1.06B
₿19.46K
التنبؤ بسعر Starknet(strk)
100 Function FBTC  FBTC $87,702
-3.16 $1.04B
$93,131
$84,742
$253.93K
$1.04B
$1.04B
التنبؤ بسعر Function FBTC(fbtc)
101 Flare  FLR $0.01308
₿0.00000056
-2.98 $1.03B
₿20.56K
$0.01352
₿0.00000058
$0.01278
₿0.00000055
$6.56M
₿275.34
$1.37B
₿56.84K
$1.03B
₿20.56K
التنبؤ بسعر Flare(flr)
102 Kelp DAO Restaked ETH  RSETH $3,040.39
₿0.051
-3.72 $1.02B
₿11.81K
$3,229.1
₿0.051
$2,957.87
₿0.050
$572.2K
₿99.91
$1.02B
₿11.81K
$1.02B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
103 Lombard Staked BTC  LBTC $87,199
-3.67 $1B
$93,109
$86,034
$16.85M
$1B
$1B
التنبؤ بسعر Lombard Staked BTC(lbtc)
104 Render Token  RENDER $1.94
₿0.00013
-3.73 $1B
₿50.39K
$2.11
₿0.00013
$1.88
₿0.00013
$100.16M
₿2.07K
$1.03B
₿70.21K
$1B
₿50.39K
التنبؤ بسعر Render Token(render)
105 Liquid Staked ETH  LSETH $3,062.17
₿0.053
-3.51 $963.81M
₿0
$3,272.11
₿0.053
$3,003.9
₿0.052
$152.69K
₿1.08
$963.81M
₿3.56K
$963.81M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
106 First Digital USD  FDUSD $0.9955
₿0.000014
-0.09 $940.55M
₿48.53K
$1
₿0.000014
$0.992
₿0.000014
$6.06B
₿157.75K
$940.55M
₿48.53K
$940.55M
₿48.53K
107 داش  DASH $74.78
₿0.00052
-2.62 $933.11M
₿6.22K
$84.81
₿0.00055
$73.9
₿0.00052
$331.28M
₿729.96
$933.13M
₿10.03K
$933.11M
₿6.22K
التنبؤ بسعر داش(dash)
108 Sei  SEI $0.1451
₿0.0000096
-1.02 $923.7M
₿25.74K
$0.1549
₿0.000010
$0.14
₿0.0000095
$115.2M
₿1.62K
$1.45B
₿96.24K
$923.7M
₿25.74K
التنبؤ بسعر Sei(sei)
109 Solv Protocol BTC  SOLVBTC $86,937
₿0.93
-3.36 $917.35M
₿0
$92,731
₿0.98
$85,678
₿0.90
$1.17M
₿14.67
$917.35M
$917.35M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
110 NEXO  NEXO $0.9179
₿0.000019
-2.29 $916.1M
₿11.13K
$0.9666
₿0.000020
$0.9034
₿0.000019
$13.75M
₿111.06
$916.1M
₿19.87K
$916.1M
₿11.13K
التنبؤ بسعر NEXO(nexo)
112 XinFin  XDC $0.04973
₿0.00000064
1.07 $881.68M
₿8.93K
$0.05153
₿0.00000066
$0.04863
₿0.00000063
$42.31M
₿119.06
$1.89B
₿24.33K
$881.68M
₿8.93K
التنبؤ بسعر XinFin(xdc)
113 Fasttoken  FTN $2
₿0.000026
16.51 $867.72M
₿8.11K
$2
₿0.000026
$1.71
₿0.000025
$21.05M
₿317.53
$1.74B
₿22.98K
$867.72M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
114 Renzo Restaked ETH  EZETH $3,058.28
₿0.051
-3.61 $856.82M
₿0
$3,246.99
₿0.051
$2,975.8
₿0.050
$492.06K
₿585.21
$856.82M
$856.82M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
117 Fetch.ai  FET $0.318
₿0.000036
1.24 $827.39M
₿37.87K
$0.339
₿0.000037
$0.303
₿0.000036
$358.37M
₿3.18K
$862.18M
₿41.85K
$827.39M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
118 Jupiter  JUP $0.257
₿0.000018
0.78 $826.07M
₿25.28K
$0.2776
₿0.000020
$0.2493
₿0.000018
$46.94M
₿2.35K
$1.8B
₿187.28K
$826.07M
₿25.28K
التنبؤ بسعر Jupiter(jup)
119 Bonk  BONK $0.000009739
₿0.00000000031
-2.00 $799.96M
₿20.66K
$0.00001045
₿0.00000000032
$0.00000935
₿0.00000000031
$147.92M
₿1.46K
$855.4M
₿29.24K
$799.96M
₿20.66K
التنبؤ بسعر Bonk(bonk)
121 OUSG  OUSG $113.35
₿0.0015
0.01 $781.37M
₿0
$113.35
₿0.0015
$113.34
₿0.0014
$0
₿0
$781.37M
$781.37M
₿0
التنبؤ بسعر OUSG(ousg)
123 PancakeSwap Token  CAKE $2.22
₿0.000055
-3.45 $749.9M
₿13.62K
$2.32
₿0.000056
$2.2
₿0.000054
$80.69M
₿1.32K
$780.99M
₿21.18K
$749.9M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Mantle Staked Ether  METH $3,098.86
₿0.051
-3.67 $717.92M
₿25.31K
$3,300.1
₿0.052
$3,027.89
₿0.051
$4.09M
₿159.95
$717.92M
₿25.31K
$717.92M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
126 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,035
-3.38 $702.45M
$92,756
$85,802
$213.11M
$702.46M
$702.45M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000015
2.01 $691.99M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.04M
₿1.42
$693.79M
₿1.69K
$691.99M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 Optimism  OP $0.3657
₿0.000043
-2.07 $691.9M
₿43.94K
$0.3945
₿0.000045
$0.3537
₿0.000043
$126.66M
₿3.82K
$1.57B
₿187.55K
$691.9M
₿43.94K
التنبؤ بسعر Optimism(op)
130 Virtuals Protocol  VIRTUAL $1.02
₿0.0000025
-8.51 $668.16M
₿2.47K
$1.15
₿0.0000026
$0.9862
₿0.0000023
$183.2M
₿22.06
$1.02B
₿2.47K
$668.16M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
131 Aerodrome Finance  AERO $0.7321
₿0.000027
-8.33 $663.63M
₿10.52K
$0.8211
₿0.000027
$0.7193
₿0.000026
$46.53M
₿618.19
$1.31B
₿26.04K
$663.63M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
132 Jupiter Staked SOL  JUPSOL $154.15
-1.04 $634.82M
$166.13
$151.29
$5.92M
$634.81M
$634.82M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
133 Injective Protocol  INJ $6.12
₿0.00047
-5.63 $612.39M
₿42.51K
$6.73
₿0.00048
$6.02
₿0.00046
$97.23M
₿1.86K
$612.39M
₿47.21K
$612.39M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
134 StakeWise Staked ETH  OSETH $3,101.9
₿0.051
1.50 $607.83M
₿1.48K
$3,120.04
₿0.052
$3,031.27
₿0.051
$273.95K
₿4.13
$607.83M
₿1.48K
$607.83M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Celestia  TIA $0.7207
₿0.00016
-4.95 $607.79M
₿28.75K
$0.8042
₿0.00016
$0.7006
₿0.00016
$124.64M
₿1.37K
$832.22M
₿168.81K
$607.79M
₿28.75K
التنبؤ بسعر Celestia(tia)
136 Beldex  BDX $0.08125
₿0.00000057
-2.46 $607.53M
₿3.73K
$0.0835
₿0.00000057
$0.08039
₿0.00000056
$12.25M
₿23.95
$807.48M
₿5.75K
$607.53M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Lido DAO  LDO $0.6794
₿0.000038
-4.80 $605.05M
₿34.59K
$0.7468
₿0.000040
$0.662
₿0.000037
$121.07M
₿1.22K
$679.38M
₿38.79K
$605.05M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.07 $601.67M
$1
$0.999
$69.4M
$601.67M
$601.67M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀