$2.24T
إجمالي القيمة السوقية
$90.83B
إجمالي حجم التداول
BTC 56.12%     ETH 8.92%
السيطرة

أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (774)
عوامل تصفية متقدمة
Zircuit Ecosystem (774)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,604
₿1
1.35 $1.26T
₿20.04M
$63,739
₿1
$61,206
₿1
$37.5B
₿602.51K
$1.26T
₿20.04M
$1.26T
₿20.04M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,652.05
₿0.026
3.00 $199.53B
₿3.19M
$1,706.32
₿0.026
$1,599.43
₿0.025
$16.68B
₿267.41K
$199.53B
₿3.19M
$199.53B
₿3.19M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000015
0.01* $186.87B
₿2.98M
$0.9996
₿0.000016
$0.9993
₿0.000015
$58.68B
₿941.77K
$192.33B
₿3.07M
$186.87B
₿2.98M
4 Binance Coin  BNB $594.33
₿0.0095
1.43 $80.12B
₿1.28M
$607.18
₿0.0096
$584.18
₿0.0094
$937.02M
₿14.47K
$80.12B
₿1.28M
$80.12B
₿1.28M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
-0.01* $75.63B
₿1.21M
$1
₿0.000016
$0.999
₿0.000015
$12.94B
₿207.31K
$75.64B
₿1.21M
$75.63B
₿1.21M
6 XRP  XRP $1.14
₿0.000018
1.30 $70.62B
₿1.13M
$1.16
₿0.000018
$1.12
₿0.000018
$2.24B
₿35.86K
$113.79B
₿1.82M
$70.62B
₿1.13M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $65.32
₿0.0010
1.60 $37.84B
₿605.44K
$66.88
₿0.0010
$63.72
₿0.0010
$3.18B
₿51.14K
$41.02B
₿656.24K
$37.84B
₿605.44K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3271
₿0.0000052
0.71 $31.01B
₿494.41K
$0.3293
₿0.0000053
$0.3246
₿0.0000051
$526.53M
₿8.39K
$31.01B
₿494.44K
$31.01B
₿494.41K
التنبؤ بسعر الترون(trx)
11 الدوجكوين  DOGE $0.08482
₿0.0000013
1.12 $13.11B
₿209.35K
$0.08659
₿0.0000013
$0.08305
₿0.0000013
$847.91M
₿13.66K
$14.45B
₿230.64K
$13.11B
₿209.35K
التنبؤ بسعر الدوجكوين(doge)
12 USDS  USDS $0.9996
₿0.000015
-0.01* $10.7B
₿170.81K
$0.9998
₿0.000016
$0.9995
₿0.000015
$76.91M
₿1.42K
$10.7B
₿170.81K
$10.7B
₿170.81K
13 LEO Token  LEO $9.67
₿0.00015
1.49 $8.9B
₿142.01K
$9.71
₿0.00015
$9.48
₿0.00015
$1.04M
₿17.07
$9.53B
₿152.01K
$8.9B
₿142.01K
التنبؤ بسعر LEO Token(leo)
15 زكاش  ZEC $422.33
₿0.0068
9.60 $7.1B
₿114.22K
$443.19
₿0.0070
$384.39
₿0.0061
$1.34B
₿21.27K
$7.1B
₿114.23K
$7.1B
₿114.22K
التنبؤ بسعر زكاش(zec)
16 ستيلر  XLM $0.1997
₿0.0000031
-5.72 $6.75B
₿107.41K
$0.2122
₿0.0000034
$0.1981
₿0.0000031
$603.83M
₿9.81K
$10.01B
₿159.23K
$6.75B
₿107.41K
التنبؤ بسعر ستيلر(xlm)
18 كاردانو  ADA $0.161
₿0.0000025
-0.02 $5.98B
₿95.7K
$0.1666
₿0.0000026
$0.1581
₿0.0000025
$550.53M
₿8.8K
$7.24B
₿115.89K
$5.98B
₿95.7K
التنبؤ بسعر كاردانو(ada)
19 Monero  XMR $301.84
₿0.0048
1.95 $5.67B
₿91.17K
$314.39
₿0.0050
$295.86
₿0.0047
$98.33M
₿1.58K
$5.67B
₿91.17K
$5.67B
₿91.17K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $7.76
₿0.00012
1.87 $5.64B
₿90.18K
$7.99
₿0.00012
$7.56
₿0.00012
$311.42M
₿4.93K
$7.76B
₿124.02K
$5.64B
₿90.18K
التنبؤ بسعر ChainLink(link)
21 WhiteBIT Coin  WBT $44.56
₿0.00071
1.23 $5.26B
₿84.35K
$45.47
₿0.00071
$43.73
₿0.00070
$144.24M
₿2.28K
$13.09B
₿209.79K
$5.26B
₿84.35K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 The Open Network  TON $1.69
₿0.000027
-0.25 $4.53B
₿72.66K
$1.75
₿0.000028
$1.64
₿0.000026
$215.87M
₿3.47K
$8.8B
₿141.1K
$4.53B
₿72.66K
التنبؤ بسعر The Open Network(ton)
24 Ethena USDe  USDE $0.9994
₿0.000015
-0.01* $4.5B
₿71.85K
$0.9996
₿0.000016
$0.9992
₿0.000015
$76.52M
₿1.2K
$4.5B
₿71.85K
$4.5B
₿71.85K
25 بيتكوين كاش  BCH $221.35
₿0.0035
-0.99 $4.44B
₿70.52K
$232.28
₿0.0036
$218.98
₿0.0034
$169.22M
₿2.71K
$4.44B
₿70.52K
$4.44B
₿70.52K
التنبؤ بسعر بيتكوين كاش(bch)
26 Dai  DAI $0.9997
₿0.000015
-0.01* $4.25B
₿67.78K
$0.9998
₿0.000016
$0.9993
₿0.000015
$190.18M
₿3K
$4.25B
₿67.78K
$4.25B
₿67.78K
29 Hedera Hashgraph  HBAR $0.08119
₿0.0000013
-0.52 $3.52B
₿56.25K
$0.08243
₿0.0000013
$0.07986
₿0.0000012
$52.39M
₿897.49
$4.06B
₿64.84K
$3.52B
₿56.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 لايتكوين  LTC $42.25
₿0.00067
1.46 $3.26B
₿52K
$43.06
₿0.00068
$41.21
₿0.00066
$351.56M
₿5.67K
$3.26B
₿52.01K
$3.26B
₿52K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $0.7369
₿0.000011
-2.03 $2.97B
₿47.42K
$0.767
₿0.000012
$0.7296
₿0.000011
$587.95M
₿9.19K
$7.37B
₿117.68K
$2.97B
₿47.42K
التنبؤ بسعر Sui(sui)
32 PayPal USD  PYUSD $0.9994
₿0.000015
-0.03 $2.86B
₿45.71K
$1
₿0.000016
$0.9989
₿0.000015
$201.21M
₿3.23K
$2.86B
₿45.71K
$2.86B
₿45.71K
33 Avalanche  AVAX $6.59
₿0.00010
-2.75 $2.85B
₿45.44K
$6.86
₿0.00010
$6.52
₿0.00010
$239.92M
₿3.84K
$3.06B
₿48.78K
$2.85B
₿45.44K
التنبؤ بسعر Avalanche(avax)
34 Circle USYC  USYC $1.13
₿0.000017
0 $2.83B
₿44.59K
$0
$0
$562.93K
₿8.88
$2.83B
₿44.59K
$2.83B
₿44.59K
التنبؤ بسعر Circle USYC(usyc)
35 Shiba Inu  SHIB $0.00000467
₿0.000000000074
-0.28 $2.75B
₿43.93K
$0.000004779
₿0.000000000076
$0.00000459
₿0.000000000074
$69.63M
₿1.12K
$2.76B
₿43.95K
$2.75B
₿43.93K
التنبؤ بسعر Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.06039
₿0.00000096
2.06 $2.71B
₿43.34K
$0.06203
₿0.00000098
$0.05915
₿0.00000095
$9.01M
₿143.59
$5.96B
₿95.42K
$2.71B
₿43.34K
التنبؤ بسعر Crypto.com Coin(cro)
37 Near  NEAR $2.04
₿0.000032
8.56 $2.64B
₿42.29K
$2.1
₿0.000033
$1.87
₿0.000030
$572.76M
₿9.37K
$2.64B
₿42.29K
$2.64B
₿42.29K
التنبؤ بسعر Near(near)
38 Tether Gold  XAUT $4,291.08
₿0.068
-0.21 $2.63B
₿41.96K
$4,328.92
₿0.070
$4,286.89
₿0.067
$151.74M
₿2.44K
$3.04B
₿48.45K
$2.63B
₿41.96K
التنبؤ بسعر Tether Gold(xaut)
41 Ondo US Dollar Yield  USDY $1.14
₿0.000018
-0.04 $2.15B
₿34.31K
$1.14
₿0.000018
$1.11
₿0.000017
$3.14M
₿50.23
$2.15B
₿34.31K
$2.15B
₿34.31K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
42 Bittensor  TAO $209.1
₿0.0033
2.33 $2.01B
₿32.01K
$216.45
₿0.0034
$202.92
₿0.0032
$188.72M
₿3.06K
$4.39B
₿70.04K
$2.01B
₿32.01K
التنبؤ بسعر Bittensor(tao)
43 PAX Gold  PAXG $4,303.09
₿0.068
-0.04 $1.98B
₿31.65K
$4,341.16
₿0.070
$4,294.89
₿0.068
$147.73M
₿2.36K
$1.98B
₿31.65K
$1.98B
₿31.65K
التنبؤ بسعر PAX Gold(paxg)
44 Mantle  MNT $0.5444
₿0.0000086
4.03 $1.8B
₿28.69K
$0.55
₿0.0000087
$0.5225
₿0.0000084
$29.87M
₿476.86
$3.39B
₿54.04K
$1.8B
₿28.69K
التنبؤ بسعر Mantle(mnt)
47 Ondo  ONDO $0.3461
₿0.0000055
2.85 $1.69B
₿26.88K
$0.3544
₿0.0000056
$0.331
₿0.0000054
$148.75M
₿2.38K
$3.46B
₿55.21K
$1.69B
₿26.88K
التنبؤ بسعر Ondo(ondo)
49 Polkadot  DOT $0.9579
₿0.000015
-0.55 $1.62B
₿25.8K
$0.9861
₿0.000015
$0.9414
₿0.000015
$105M
₿1.7K
$1.62B
₿25.8K
$1.62B
₿25.8K
التنبؤ بسعر Polkadot(dot)
50 Worldcoin  WLD $0.4761
₿0.0000075
4.98 $1.61B
₿25.44K
$0.5075
₿0.0000081
$0.418
₿0.0000067
$577.94M
₿13.02K
$4.76B
₿75.12K
$1.61B
₿25.44K
التنبؤ بسعر Worldcoin(wld)
52 Uniswap  UNI $2.54
₿0.000040
-0.61 $1.58B
₿25.23K
$2.6
₿0.000041
$2.48
₿0.000040
$148.91M
₿2.38K
$2.27B
₿36.25K
$1.58B
₿25.23K
التنبؤ بسعر Uniswap(uni)
53 OKB  OKB $72.06
₿0.0011
0.63 $1.51B
₿24.11K
$74.12
₿0.0011
$70.35
₿0.0011
$15.3M
₿248.83
$1.51B
₿24.11K
$1.51B
₿24.11K
التنبؤ بسعر OKB(okb)
56 USDD  USDD $0.9996
₿0.000015
-0.01* $1.36B
₿21.72K
$0.9998
₿0.000016
$0.9993
₿0.000015
$70.33M
₿1.12K
$1.36B
₿21.72K
$1.36B
₿21.72K
60 Bitget Token  BGB $1.83
₿0.000029
-0.59 $1.28B
₿20.45K
$1.85
₿0.000029
$1.83
₿0.000029
$14.36M
₿227.51
$1.67B
₿26.7K
$1.28B
₿20.45K
التنبؤ بسعر Bitget Token(bgb)
61 Internet Computer  ICP $2.31
₿0.000036
-3.30 $1.28B
₿20.37K
$2.48
₿0.000039
$2.29
₿0.000036
$64.16M
₿1.03K
$1.28B
₿20.37K
$1.28B
₿20.37K
التنبؤ بسعر Internet Computer(icp)
62 Pepe  PEPE $0.00000277
₿0.000000000044
0.57 $1.16B
₿18.57K
$0.000002839
₿0.000000000045
$0.000002699
₿0.000000000043
$200.26M
₿3.23K
$1.16B
₿18.57K
$1.16B
₿18.57K
التنبؤ بسعر Pepe(pepe)
65 الإيثريوم كلاسيك  ETC $6.99
₿0.00011
-0.44 $1.09B
₿17.5K
$7.16
₿0.00011
$6.89
₿0.00011
$29.06M
₿467.34
$1.09B
₿17.5K
$1.09B
₿17.5K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
66 DeXe  DEXE $21.81
₿0.00034
10.46 $1.02B
₿16.15K
$21.76
₿0.00034
$19.62
₿0.00030
$15.44M
₿245.9
$2.1B
₿33.34K
$1.02B
₿16.15K
التنبؤ بسعر DeXe(dexe)
69 Quant  QNT $68.26
₿0.0010
-0.05 $992.72M
₿15.84K
$70.83
₿0.0011
$67.8
₿0.0010
$10.5M
₿168.12
$997.38M
₿15.92K
$992.72M
₿15.84K
التنبؤ بسعر Quant(qnt)
70 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000019
0.16 $979.22M
₿15.59K
$1.21
₿0.000019
$1.21
₿0.000019
$0
$979.22M
₿15.59K
$979.22M
₿15.59K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
73 Aave [New]  AAVE $62.22
₿0.00099
-0.30 $944.51M
₿15.1K
$64.64
₿0.0010
$61.25
₿0.00099
$191.25M
₿3.08K
$995.54M
₿15.91K
$944.51M
₿15.1K
التنبؤ بسعر Aave [New](aave)
75 Cosmos  ATOM $1.72
₿0.000027
1.94 $881.43M
₿14.04K
$1.73
₿0.000027
$1.65
₿0.000026
$31.16M
₿496.43
$881.43M
₿14.04K
$881.43M
₿14.04K
التنبؤ بسعر Cosmos(atom)
76 KuCoin Shares  KCS $6.49
₿0.00010
1.60 $874.06M
₿13.98K
$6.62
₿0.00010
$6.27
₿0.00010
$3.21M
₿51.85
$922.74M
₿14.76K
$874.06M
₿13.98K
التنبؤ بسعر KuCoin Shares(kcs)
78 Kaspa  KAS $0.03121
₿0.00000049
3.00 $855.52M
₿13.66K
$0.03143
₿0.00000049
$0.03004
₿0.00000048
$11.21M
₿183.01
$857.94M
₿13.7K
$855.52M
₿13.66K
التنبؤ بسعر Kaspa(kas)
79 Render Token  RENDER $1.64
₿0.000026
-1.52 $847.99M
₿13.52K
$1.72
₿0.000027
$1.6
₿0.000026
$70.25M
₿1.16K
$872.12M
₿13.9K
$847.99M
₿13.52K
التنبؤ بسعر Render Token(render)
80 POL (ex-MATIC)  POL $0.07883
₿0.0000012
-0.20 $840.2M
₿13.4K
$0.08058
₿0.0000012
$0.07742
₿0.0000012
$38.31M
₿597.53
$840.2M
₿13.4K
$840.2M
₿13.4K
التنبؤ بسعر POL (ex-MATIC)(pol)
81 Algorand  ALGO $0.09216
₿0.0000014
-1.69 $822.46M
₿13.11K
$0.09692
₿0.0000015
$0.09068
₿0.0000014
$34.9M
₿552.35
$822.47M
₿13.11K
$822.46M
₿13.11K
التنبؤ بسعر Algorand(algo)
83 Ethena  ENA $0.08655
₿0.0000013
-6.22 $805.07M
₿12.85K
$0.09538
₿0.0000015
$0.08645
₿0.0000013
$155.72M
₿2.49K
$1.3B
₿20.74K
$805.07M
₿12.85K
التنبؤ بسعر Ethena(ena)
84 NEXO  NEXO $0.768
₿0.000012
0.41 $771.21M
₿12.37K
$0.7877
₿0.000012
$0.7469
₿0.000012
$8.91M
₿102.41
$771.21M
₿12.37K
$771.21M
₿12.37K
التنبؤ بسعر NEXO(nexo)
87 Gatechain Token  GT $6.38
₿0.00010
1.50 $679.77M
₿10.85K
$6.46
₿0.00010
$6.23
₿0.000099
$4.16M
₿66.7
$774.39M
₿12.36K
$679.77M
₿10.85K
التنبؤ بسعر Gatechain Token(gt)
88 JUST  JST $0.07878
₿0.0000012
-5.27 $673.14M
₿10.73K
$0.08347
₿0.0000013
$0.07634
₿0.0000012
$33.58M
₿683.21
$673.14M
₿10.73K
$673.14M
₿10.73K
التنبؤ بسعر JUST(jst)
89 Flare  FLR $0.007112
₿0.00000011
2.89 $607.36M
₿9.74K
$0.007178
₿0.00000011
$0.006911
₿0.00000011
$2.71M
₿44.86
$752.99M
₿12.08K
$607.36M
₿9.74K
التنبؤ بسعر Flare(flr)
90 Beldex  BDX $0.07838
₿0.0000012
-0.71 $606.94M
₿9.69K
$0.0792
₿0.0000012
$0.07822
₿0.0000012
$9.93M
₿155.55
$779.46M
₿12.45K
$606.94M
₿9.69K
التنبؤ بسعر Beldex(bdx)
91 Filecoin  FIL $0.7594
₿0.000012
1.43 $598.53M
₿9.54K
$0.7865
₿0.000012
$0.7397
₿0.000012
$80.71M
₿1.29K
$1.49B
₿23.69K
$598.53M
₿9.54K
التنبؤ بسعر Filecoin(fil)
92 XinFin  XDC $0.02949
₿0.00000046
-1.51 $588.35M
₿9.34K
$0.03024
₿0.00000048
$0.02911
₿0.00000046
$11.1M
₿177.24
$1.12B
₿17.83K
$588.35M
₿9.34K
التنبؤ بسعر XinFin(xdc)
93 GHO  GHO $0.9992
₿0.000015
-0.01 $583.56M
₿9.32K
$0.9994
₿0.000016
$0.999
₿0.000015
$7.42M
₿118.76
$583.56M
₿9.32K
$583.56M
₿9.32K
94 Usual USD  USD0 $0.9985
₿0.000015
0.01* $552.56M
₿8.81K
$0.9988
₿0.000016
$0.9983
₿0.000015
$40.92K
₿0.65
$552.56M
₿8.81K
$552.56M
₿8.81K
95 Injective Protocol  INJ $5.41
₿0.000086
0.71 $540.59M
₿8.6K
$5.65
₿0.000089
$5.1
₿0.000082
$99.42M
₿1.59K
$540.59M
₿8.6K
$540.59M
₿8.6K
التنبؤ بسعر Injective Protocol(inj)
96 Aptos  APT $0.6583
₿0.000010
-2.48 $539.72M
₿8.62K
$0.6849
₿0.000010
$0.6487
₿0.000010
$63.15M
₿1.01K
$792.19M
₿12.65K
$539.72M
₿8.62K
التنبؤ بسعر Aptos(apt)
101 Jupiter  JUP $0.1547
₿0.0000024
-0.13 $513.71M
₿8.21K
$0.1603
₿0.0000025
$0.1502
₿0.0000024
$24.66M
₿392.54
$1.06B
₿16.97K
$513.71M
₿8.21K
التنبؤ بسعر Jupiter(jup)
102 Arbitrum  ARB $0.08136
₿0.0000013
-1.20 $508.98M
₿8.12K
$0.08369
₿0.0000013
$0.07947
₿0.0000013
$76.09M
₿1.18K
$813.62M
₿12.98K
$508.98M
₿8.12K
التنبؤ بسعر Arbitrum(arb)
103 OUSG  OUSG $115.47
₿0.0018
0 $504.47M
₿8.04K
$115.47
₿0.0018
$115.47
₿0.0018
$0
₿0
$504.47M
₿8.04K
$504.47M
₿8.04K
التنبؤ بسعر OUSG(ousg)
105 TrueUSD  TUSD $1
₿0.000015
0.28 $494.59M
₿7.88K
$1
₿0.000016
$0.9972
₿0.000015
$22.87M
₿374.02
$494.59M
₿7.88K
$494.59M
₿7.88K
107 PancakeSwap Token  CAKE $1.25
₿0.000019
0.78 $478.79M
₿7.64K
$1.28
₿0.000020
$1.23
₿0.000019
$29.05M
₿460.65
$494.27M
₿7.89K
$478.79M
₿7.64K
التنبؤ بسعر PancakeSwap Token(cake)
108 داش  DASH $36.95
₿0.00058
10.76 $469.55M
₿7.46K
$38.02
₿0.00061
$33.36
₿0.00053
$149.1M
₿2.38K
$469.57M
₿7.46K
$469.55M
₿7.46K
التنبؤ بسعر داش(dash)
109 Fetch.ai  FET $0.2057
₿0.0000032
-1.05 $464.43M
₿7.39K
$0.2165
₿0.0000034
$0.2032
₿0.0000032
$95.72M
₿1.53K
$558.09M
₿8.88K
$464.43M
₿7.39K
التنبؤ بسعر Fetch.ai(fet)
112 EURC  EURC $1.15
₿0.000018
0.28 $443.27M
₿7.08K
$1.15
₿0.000018
$1.15
₿0.000018
$29.41M
₿463.92
$443.27M
₿7.08K
$443.27M
₿7.08K
التنبؤ بسعر EURC(eurc)
115 VeChain  VET $0.004839
₿0.000000077
0.16 $416.47M
₿6.64K
$0.004974
₿0.000000078
$0.004743
₿0.000000077
$10.71M
₿200.13
$416.47M
₿6.64K
$416.47M
₿6.64K
التنبؤ بسعر VeChain(vet)
116 Terra  LUNC $0.00007163
₿0.0000000011
7.26 $396.81M
₿6.28K
$0.00007137
₿0.0000000011
$0.00006457
₿0.0000000010
$35.47M
₿556.83
$462.56M
₿7.31K
$396.81M
₿6.28K
التنبؤ بسعر Terra(lunc)
122 Bonk  BONK $0.000004339
₿0.000000000069
0.18 $381.69M
₿6.1K
$0.00000448
₿0.000000000070
$0.00000424
₿0.000000000069
$30.09M
₿482.86
$381.69M
₿6.1K
$381.69M
₿6.1K
التنبؤ بسعر Bonk(bonk)
123 Virtuals Protocol  VIRTUAL $0.5699
₿0.0000090
0.07 $374.16M
₿5.98K
$0.5892
₿0.0000093
$0.5531
₿0.0000090
$70.78M
₿1.14K
$569.49M
₿9.09K
$374.16M
₿5.98K
التنبؤ بسعر Virtuals Protocol(virtual)
125 Blockstack  STX $0.1853
₿0.0000029
-0.40 $342.56M
₿5.47K
$0.1908
₿0.0000030
$0.1812
₿0.0000029
$9.12M
₿114.55
$342.56M
₿5.47K
$342.56M
₿5.47K
التنبؤ بسعر Blockstack(stx)
126 First Digital USD  FDUSD $0.9975
₿0.000015
0.02 $338.88M
₿5.41K
$0.9977
₿0.000016
$0.9971
₿0.000015
$38.77M
₿1.17K
$338.88M
₿5.41K
$338.88M
₿5.41K
127 Sun Token  SUN $0.01759
₿0.00000028
0.15 $338.33M
₿5.4K
$0.01784
₿0.00000028
$0.01753
₿0.00000027
$41.52M
₿825.54
$350.11M
₿5.59K
$338.33M
₿5.4K
التنبؤ بسعر Sun Token(sun)
128 Kinesis Gold  KAU $139.51
₿0.0022
2.23 $332.91M
₿5.31K
$141.6
₿0.0022
$136.22
₿0.0021
$36.83K
₿0.59
$332.91M
₿5.31K
$332.91M
₿5.31K
التنبؤ بسعر Kinesis Gold(kau)
129 Sei  SEI $0.04892
₿0.00000077
-0.21 $329.06M
₿5.25K
$0.05054
₿0.00000080
$0.04771
₿0.00000077
$51.38M
₿821.6
$488.7M
₿7.8K
$329.06M
₿5.25K
التنبؤ بسعر Sei(sei)
130 Aerodrome Finance  AERO $0.3315
₿0.0000053
0.54 $314.27M
₿5.03K
$0.3443
₿0.0000053
$0.3231
₿0.0000052
$11.84M
₿190.04
$634.1M
₿10.14K
$314.27M
₿5.03K
التنبؤ بسعر Aerodrome Finance(aero)
131 Curve DAO Token  CRV $0.1962
₿0.0000031
3.01 $298.66M
₿4.77K
$0.1986
₿0.0000031
$0.1893
₿0.0000030
$34.81M
₿559.88
$468.65M
₿7.48K
$298.66M
₿4.77K
التنبؤ بسعر Curve DAO Token(crv)
132 Celestia  TIA $0.3154
₿0.0000050
2.19 $292.57M
₿4.66K
$0.3251
₿0.0000051
$0.3038
₿0.0000049
$38.55M
₿617.17
$369.09M
₿5.88K
$292.57M
₿4.66K
التنبؤ بسعر Celestia(tia)
133 SPX6900  SPX $0.3084
₿0.0000049
0.55 $286.95M
₿4.58K
$0.3258
₿0.0000051
$0.2969
₿0.0000048
$8.29M
₿132.31
$286.95M
₿4.58K
$286.95M
₿4.58K
التنبؤ بسعر SPX6900(spx)
134 Jito  JTO $0.5949
₿0.0000095
10.46 $286.05M
₿4.61K
$0.6561
₿0.000010
$0.5386
₿0.0000086
$82.81M
₿1.31K
$595.27M
₿9.6K
$286.05M
₿4.61K
التنبؤ بسعر Jito(jto)
138 Frax  FRAX $0.9938
₿0.000015
-0.03 $274.14M
₿4.38K
$0.9954
₿0.000016
$0.9932
₿0.000015
$4.2M
₿67.01
$274.14M
₿4.38K
$274.14M
₿4.38K
140 BitTorrent  BTT $0.0000002703
₿0.0000000000043
1.05 $266.81M
₿4.28K
$0.000000274
₿0.0000000000044
$0.0000002674
₿0.0000000000042
$6.81M
₿103.37
$267.61M
₿4.3K
$266.81M
₿4.28K
التنبؤ بسعر BitTorrent(btt)
141 APENFT  NFT $0.0000002678
₿0.0000000000042
0.24 $265.29M
₿4.23K
$0.0000002711
₿0.0000000000043
$0.0000002642
₿0.0000000000041
$8.82M
₿142.35
$265.29M
₿4.23K
$265.29M
₿4.23K
التنبؤ بسعر APENFT(nft)
142 Tezos  XTZ $0.2413
₿0.0000038
-3.23 $262.47M
₿4.18K
$0.2513
₿0.0000040
$0.2365
₿0.0000038
$11.04M
₿190.3
$267.3M
₿4.26K
$262.47M
₿4.18K
التنبؤ بسعر Tezos(xtz)
143 Ether.fi  ETHFI $0.2963
₿0.0000047
-2.84 $261.16M
₿4.17K
$0.31
₿0.0000049
$0.2898
₿0.0000047
$22.74M
₿328.18
$296.12M
₿4.72K
$261.16M
₿4.17K
التنبؤ بسعر Ether.fi(ethfi)
144 Kinesis Silver  KAG $68.08
₿0.0010
0.95 $257.16M
₿4.1K
$68.79
₿0.0011
$67.24
₿0.0010
$555.38K
₿8.91
$257.16M
₿4.1K
$257.16M
₿4.1K
التنبؤ بسعر Kinesis Silver(kag)
145 Olympus  OHM $17.15
₿0.00027
-2.96 $256.87M
₿4.11K
$18.12
₿0.00028
$17.12
₿0.00027
$167.36K
₿2.67
$340.44M
₿5.44K
$256.87M
₿4.11K
التنبؤ بسعر Olympus(ohm)
147 Chiliz  CHZ $0.02433
₿0.00000038
-4.87 $253.11M
₿4.05K
$0.02577
₿0.00000041
$0.02428
₿0.00000038
$54.29M
₿865.69
$253.11M
₿4.05K
$253.11M
₿4.05K
التنبؤ بسعر Chiliz(chz)
148 Zebec Network  ZBCN $0.002579
₿0.000000041
-4.39 $252.83M
₿4.05K
$0.0028
₿0.000000044
$0.002578
₿0.000000041
$13.72M
₿220.59
$258.11M
₿4.13K
$252.83M
₿4.05K
التنبؤ بسعر Zebec Network(zbcn)
150 Gnosis  GNO $94.08
₿0.0015
2.40 $248.41M
₿3.96K
$96.58
₿0.0015
$91.77
₿0.0014
$1.67M
₿26.93
$282.32M
₿4.5K
$248.41M
₿3.96K
التنبؤ بسعر Gnosis(gno)
151 Pyth Network  PYTH $0.03134
₿0.00000049
-1.41 $246.68M
₿3.94K
$0.03267
₿0.00000052
$0.03041
₿0.00000049
$12.43M
₿200.89
$313.24M
₿5K
$246.68M
₿3.94K
التنبؤ بسعر Pyth Network(pyth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency