$3.22T
إجمالي القيمة السوقية
$109.53B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

أهم عملات Zircuit Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zircuit Ecosystem
Zircuit Ecosystem (774)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,558
₿1
-2.61 $1.85T
₿19.98M
$95,468
₿1
$92,263
₿1
$36.33B
₿388.19K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,207.73
₿0.034
-3.08 $387.17B
₿4.18M
$3,364.25
₿0.035
$3,194.93
₿0.034
$24.62B
₿262.89K
$387.17B
₿4.18M
$387.17B
₿4.18M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01 $186.9B
₿2.02M
$0.9997
₿0.000010
$0.9995
₿0.000010
$68.84B
₿737.92K
$192.37B
₿2.08M
$186.9B
₿2.02M
4 Binance Coin  BNB $925.66
₿0.0099
-2.31 $126.23B
₿1.36M
$952.61
₿0.0099
$911.56
₿0.0098
$1.82B
₿21.51K
$126.23B
₿1.36M
$126.23B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.97
₿0.000021
-4.28 $119.48B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$2.99B
₿32.03K
$196.52B
₿2.12M
$119.48B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
-0.88 $75.93B
₿820.19K
$1.01
₿0.000010
$0.9989
₿0.000010
$5.38B
₿50K
$75.97B
₿820.48K
$75.93B
₿820.19K
7 Solana  SOL $133.66
₿0.0014
-6.30 $75.61B
₿816.71K
$142.92
₿0.0015
$133.34
₿0.0014
$5.08B
₿54.38K
$82.7B
₿893.32K
$75.61B
₿816.71K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3201
₿0.0000034
0.33 $30.32B
₿326.55K
$0.3206
₿0.0000034
$0.3152
₿0.0000033
$751.28M
₿8.03K
$30.32B
₿326.56K
$30.32B
₿326.55K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,207.64
₿0.034
-3.11 $28.9B
₿312.14K
$3,363.8
₿0.035
$3,195.45
₿0.034
$14.92M
₿160.02
$28.9B
₿312.14K
$28.9B
₿312.14K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1272
₿0.0000013
-7.26 $21.43B
₿231.36K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.67B
₿17.46K
$21.43B
₿231.36K
$21.43B
₿231.36K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3642
₿0.0000039
-7.62 $13.39B
₿144.92K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$701.1M
₿7.79K
$16.39B
₿177.4K
$13.39B
₿144.92K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,928.07
₿0.042
-3.12 $13.07B
₿141.19K
$4,120.04
₿0.043
$3,916.51
₿0.042
$46.41M
₿498.72
$13.08B
₿141.19K
$13.07B
₿141.19K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.4
₿0.00060
-1.31 $12.06B
₿130.27K
$57.87
₿0.00060
$56.1
₿0.00060
$45.62M
₿536.39
$18.07B
₿195.13K
$12.06B
₿130.27K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $589.32
₿0.0063
-0.79 $11.78B
₿127.32K
$599.79
₿0.0063
$576.5
₿0.0061
$387.24M
₿4.11K
$11.78B
₿127.32K
$11.78B
₿127.32K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,489.7
₿0.037
-3.07 $11.74B
₿126.79K
$3,663.09
₿0.038
$3,476.21
₿0.037
$17.31M
₿186.23
$11.74B
₿126.79K
$11.74B
₿126.79K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $92,363
₿0.99
-2.61 $11.54B
₿124.49K
$95,362
₿0.99
$91,911
₿0.99
$152.59M
₿1.64K
$11.54B
₿124.49K
$11.54B
₿124.49K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $610.82
₿0.0065
8.37 $11.27B
₿121.35K
$618.35
₿0.0066
$561.7
₿0.0058
$364.99M
₿3.95K
$11.27B
₿121.35K
$11.27B
₿121.35K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,484.21
₿0.037
-3.09 $10.33B
₿111.51K
$3,654.7
₿0.038
$3,473.08
₿0.037
$7.18M
₿74.08
$10.33B
₿111.52K
$10.33B
₿111.51K
التنبؤ بسعر Wrapped eETH(weeth)
20 USDS  USDS $0.9995
₿0.000010
0.01* $9.7B
₿104.73K
$0.9998
₿0.000010
$0.9993
₿0.000010
$5M
₿54.04
$9.7B
₿104.73K
$9.7B
₿104.73K
التنبؤ بسعر USDS(usds)
21 ChainLink  LINK $12.83
₿0.00013
-6.15 $9.09B
₿98.23K
$13.86
₿0.00014
$12.8
₿0.00013
$601.28M
₿6.44K
$12.83B
₿138.73K
$9.09B
₿98.23K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.28
₿0.00010
2.30 $8.55B
₿92.29K
$9.28
₿0.00010
$9.06
₿0.000094
$1.04M
₿11.19
$9.14B
₿98.65K
$8.55B
₿92.29K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,208.48
₿0.034
-3.11 $7.92B
₿85.43K
$3,365.47
₿0.035
$3,191.25
₿0.034
$189.04M
₿954.99
$7.92B
₿85.43K
$7.92B
₿85.43K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $92,577
₿1.00038
-2.60 $7.14B
₿77.16K
$95,487
₿1.0048
$92,269
₿0.99
$291.6M
₿3.09K
$7.14B
₿77.16K
$7.14B
₿77.16K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2152
₿0.0000023
-5.71 $6.98B
₿75.13K
$0.2285
₿0.0000023
$0.21
₿0.0000022
$198.62M
₿2.01K
$10.76B
₿115.89K
$6.98B
₿75.13K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.21 $6.5B
₿70.15K
$1
₿0.000010
$1
₿0.000010
$198.73M
₿2.07K
$6.5B
₿70.15K
$6.5B
₿70.15K
28 زكاش  ZEC $365.54
₿0.0039
-7.32 $6.03B
₿65.26K
$400.38
₿0.0042
$357.01
₿0.0038
$527.51M
₿5.65K
$6.03B
₿65.26K
$6.03B
₿65.26K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.59
₿0.000017
-10.83 $6.01B
₿65.12K
$1.79
₿0.000018
$1.57
₿0.000017
$907.75M
₿10.1K
$15.85B
₿171.73K
$6.01B
₿65.12K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.65
₿0.00013
-7.28 $5.45B
₿59.02K
$13.74
₿0.00014
$12.51
₿0.00013
$391.97M
₿4.32K
$5.85B
₿63.36K
$5.45B
₿59.02K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70
₿0.00075
-5.90 $5.37B
₿58.18K
$75.76
₿0.00079
$69.24
₿0.00074
$588.51M
₿6.43K
$5.37B
₿58.18K
$5.37B
₿58.18K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1089
₿0.0000011
-6.94 $4.67B
₿50.46K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$176.48M
₿1.89K
$5.45B
₿58.96K
$4.67B
₿50.46K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.00000788
₿0.000000000084
-6.15 $4.64B
₿50.06K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$152.1M
₿1.63K
$4.64B
₿50.08K
$4.64B
₿50.06K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9995
₿0.000010
0.01 $4.43B
₿47.8K
$1
₿0.000010
$0.9991
₿0.000010
$57.93M
₿624.17
$4.43B
₿47.8K
$4.43B
₿47.8K
40 The Open Network  TON $1.61
₿0.000017
-6.30 $3.9B
₿42.33K
$1.74
₿0.000018
$1.6
₿0.000017
$116.09M
₿1.08K
$8.28B
₿89.78K
$3.9B
₿42.33K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.09658
₿0.0000010
-4.63 $3.84B
₿41.5K
$0.1024
₿0.0000010
$0.09554
₿0.0000010
$19.61M
₿192.73
$9.5B
₿102.55K
$3.84B
₿41.5K
التنبؤ بسعر Crypto.com Coin(cro)
42 Ethena Staked USDe  SUSDE $1.21
₿0.000013
-0.06 $3.78B
₿40.84K
$1.22
₿0.000013
$1.21
₿0.000012
$45.14M
₿393.06
$3.78B
₿40.84K
$3.78B
₿40.84K
التنبؤ بسعر Ethena Staked USDe(susde)
43 PayPal USD  PYUSD $0.9998
₿0.000010
-0.02 $3.72B
₿40.17K
$1
₿0.000010
$0.9995
₿0.000010
$35.96M
₿391.39
$3.72B
₿40.17K
$3.72B
₿40.17K
45 Polkadot  DOT $1.97
₿0.000021
-8.64 $3.26B
₿35.3K
$2.19
₿0.000022
$1.94
₿0.000020
$208.81M
₿2.32K
$3.26B
₿35.3K
$3.26B
₿35.3K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5
₿0.000054
-6.12 $3.17B
₿34.33K
$5.39
₿0.000056
$4.87
₿0.000052
$325.54M
₿3.58K
$4.49B
₿48.67K
$3.17B
₿34.33K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9233
₿0.0000099
-2.96 $3B
₿32.35K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$156.46M
₿1.67K
$5.74B
₿61.85K
$3B
₿32.35K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.69
₿0.000039
-2.88 $2.58B
₿27.9K
$3.81
₿0.000040
$3.68
₿0.000039
$35.76M
₿384.57
$3.39B
₿36.67K
$2.58B
₿27.9K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.15
₿0.0017
-5.87 $2.48B
₿26.76K
$176.96
₿0.0018
$162.32
₿0.0017
$344.23M
₿3.72K
$2.61B
₿28.2K
$2.48B
₿26.76K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,655.44
₿0.050
1.22 $2.42B
₿26.15K
$4,677.67
₿0.050
$4,598.39
₿0.048
$104.22M
₿1.13K
$2.42B
₿26.15K
$2.42B
₿26.15K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $251.01
₿0.0027
-7.76 $2.41B
₿26.17K
$275.18
₿0.0028
$248.85
₿0.0026
$130.33M
₿1.2K
$5.27B
₿57.25K
$2.41B
₿26.17K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $109.27
₿0.0011
-4.19 $2.29B
₿24.86K
$114.39
₿0.0012
$108.52
₿0.0011
$22.28M
₿237.5
$2.29B
₿24.86K
$2.29B
₿24.86K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.000005259
₿0.000000000056
-9.14 $2.21B
₿23.84K
$0.00000581
₿0.000000000061
$0.000005159
₿0.000000000055
$578.86M
₿6.22K
$2.21B
₿23.84K
$2.21B
₿23.84K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.88
₿0.000041
-2.94 $2.12B
₿22.86K
$4.27
₿0.000044
$3.71
₿0.000040
$262.13M
₿2.84K
$2.12B
₿22.86K
$2.12B
₿22.86K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.58
₿0.000017
-7.67 $2.04B
₿22.04K
$1.74
₿0.000018
$1.55
₿0.000016
$255.38M
₿3.01K
$2.04B
₿22.04K
$2.04B
₿22.04K
التنبؤ بسعر Near(near)
59 Binance-Peg WETH  WETH $3,209.74
₿0.034
-2.99 $1.94B
₿20.97K
$3,365.51
₿0.035
$3,195.65
₿0.034
$48.42M
₿522.68
$1.94B
₿20.97K
$1.94B
₿20.97K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $11.9
₿0.00012
-6.68 $1.85B
₿19.97K
$12.81
₿0.00013
$11.6
₿0.00012
$96.25M
₿1.09K
$1.85B
₿19.97K
$1.85B
₿19.97K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,673.95
₿0.050
1.28 $1.79B
₿19.34K
$4,688.84
₿0.050
$4,614.01
₿0.048
$159.94M
₿1.7K
$1.79B
₿19.34K
$1.79B
₿19.34K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3404
₿0.0000036
-11.45 $1.66B
₿17.94K
$0.3868
₿0.0000040
$0.3378
₿0.0000036
$129.44M
₿1.63K
$3.4B
₿36.83K
$1.66B
₿17.94K
التنبؤ بسعر Ondo(ondo)
71 Ethena  ENA $0.1953
₿0.0000021
-10.26 $1.55B
₿16.81K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$234.02M
₿2.67K
$2.93B
₿31.69K
$1.55B
₿16.81K
التنبؤ بسعر Ethena(ena)
74 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
75 KuCoin Shares  KCS $11.11
₿0.00011
-3.30 $1.47B
₿15.81K
$11.56
₿0.00012
$11.05
₿0.00011
$2.92M
₿31.46
$1.58B
₿17K
$1.47B
₿15.81K
التنبؤ بسعر KuCoin Shares(kcs)
76 POL (ex-MATIC)  POL $0.1394
₿0.0000014
-2.48 $1.47B
₿15.78K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$125.22M
₿1.29K
$1.47B
₿15.78K
$1.47B
₿15.78K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 Binance Staked SOL  BNSOL $146.13
₿0.0015
-6.26 $1.44B
₿15.51K
$156.35
₿0.0016
$144.15
₿0.0015
$1.49M
₿16.2
$1.44B
₿15.51K
$1.44B
₿15.51K
التنبؤ بسعر Binance Staked SOL(bnsol)
82 Worldcoin  WLD $0.4908
₿0.0000053
-9.85 $1.34B
₿14.51K
$0.5467
₿0.0000057
$0.4822
₿0.0000052
$142.67M
₿1.57K
$4.91B
₿53.05K
$1.34B
₿14.51K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,707.45
₿0.040
-3.08 $1.34B
₿14.42K
$3,888.1
₿0.040
$3,693.75
₿0.039
$562.88K
₿6.02
$1.34B
₿14.42K
$1.34B
₿14.42K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.64
₿0.000017
-10.08 $1.25B
₿13.54K
$1.85
₿0.000019
$1.61
₿0.000017
$144.26M
₿1.53K
$1.95B
₿21.14K
$1.25B
₿13.54K
التنبؤ بسعر Aptos(apt)
87 Kelp DAO Restaked ETH  RSETH $3,406.78
₿0.036
-3.09 $1.18B
₿12.77K
$3,571.75
₿0.037
$3,394.85
₿0.036
$509.64K
₿5.5
$1.18B
₿12.77K
$1.18B
₿12.77K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Cosmos  ATOM $2.37
₿0.000025
-6.25 $1.16B
₿12.58K
$2.53
₿0.000026
$2.31
₿0.000024
$58.17M
₿643.15
$1.16B
₿12.58K
$1.16B
₿12.58K
التنبؤ بسعر Cosmos(atom)
89 Gatechain Token  GT $10.08
₿0.00010
-2.23 $1.16B
₿12.54K
$10.36
₿0.00010
$10.07
₿0.00010
$2M
₿21.75
$3.03B
₿32.67K
$1.16B
₿12.54K
التنبؤ بسعر Gatechain Token(gt)
90 Kaspa  KAS $0.04245
₿0.00000046
-3.05 $1.14B
₿12.32K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$24.31M
₿261.75
$1.15B
₿12.48K
$1.14B
₿12.32K
التنبؤ بسعر Kaspa(kas)
91 Quant  QNT $78.36
₿0.00083
-2.30 $1.14B
₿12.19K
$83.22
₿0.00087
$76.69
₿0.00082
$26.05M
₿277.27
$1.15B
₿12.25K
$1.14B
₿12.19K
التنبؤ بسعر Quant(qnt)
92 Arbitrum  ARB $0.1924
₿0.0000020
-9.97 $1.12B
₿12.11K
$0.2205
₿0.0000023
$0.1922
₿0.0000020
$155.63M
₿1.67K
$1.92B
₿20.79K
$1.12B
₿12.11K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $1
₿0.000010
-0.04 $1.12B
₿12.07K
$1
₿0.000010
$0.9993
₿0.000010
$2.93M
₿31.64
$1.12B
₿12.09K
$1.12B
₿12.07K
94 Render Token  RENDER $2.11
₿0.000022
-3.04 $1.1B
₿11.77K
$2.22
₿0.000023
$1.98
₿0.000021
$99.97M
₿1.05K
$1.13B
₿12.1K
$1.1B
₿11.77K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.118
₿0.0000012
-8.13 $1.05B
₿11.31K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$44.3M
₿504.88
$1.05B
₿11.31K
$1.05B
₿11.31K
التنبؤ بسعر Algorand(algo)
96 داش  DASH $80.81
₿0.00088
11.54 $1.01B
₿11.03K
$90.47
₿0.00095
$72.45
₿0.00076
$770.05M
₿8.85K
$1.01B
₿11.03K
$1.01B
₿11.03K
التنبؤ بسعر داش(dash)
97 Function FBTC  FBTC $93,080
₿1.0029
-2.51 $1.02B
₿10.97K
$96,273
₿1.017
$89,212
₿0.96
$91.09K
₿0.98
$1.02B
₿10.97K
$1.02B
₿10.97K
التنبؤ بسعر Function FBTC(fbtc)
98 Filecoin  FIL $1.38
₿0.000014
-9.99 $1.02B
₿10.96K
$1.56
₿0.000016
$1.35
₿0.000014
$198.53M
₿2.22K
$2.7B
₿29.08K
$1.02B
₿10.96K
التنبؤ بسعر Filecoin(fil)
99 Lombard Staked BTC  LBTC $92,575
₿0.99
-2.68 $993.94M
₿10.74K
$95,619
₿1.0044
$92,275
₿0.99
$3.5M
₿44.41
$993.94M
₿10.74K
$993.94M
₿10.74K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9554
₿0.000010
-3.65 $955.74M
₿10.35K
$0.9923
₿0.000010
$0.948
₿0.000010
$7.15M
₿77.01
$955.74M
₿10.35K
$955.74M
₿10.35K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $92,097
₿0.99
-2.73 $932.92M
₿10.08K
$95,389
₿1.0089
$91,876
₿0.99
$283.22K
₿3.06
$932.92M
₿10.08K
$932.92M
₿10.08K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01071
₿0.00000011
-8.02 $921.58M
₿10.01K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$28.23M
₿302.16
$921.58M
₿10.01K
$921.58M
₿10.01K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,442.16
₿0.037
-3.09 $884.53M
₿9.55K
$3,612.64
₿0.037
$3,438.52
₿0.037
$5.86K
₿0.06
$884.53M
₿9.55K
$884.53M
₿9.55K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,487.4
₿0.037
-2.89 $869.25M
₿9.37K
$3,666.25
₿0.038
$3,470.03
₿0.037
$1.79M
₿19.34
$869.25M
₿9.37K
$869.25M
₿9.37K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01026
₿0.00000011
-5.83 $851.24M
₿9.17K
$0.01102
₿0.00000011
$0.01006
₿0.00000010
$7.31M
₿77.66
$1.08B
₿11.59K
$851.24M
₿9.17K
التنبؤ بسعر Flare(flr)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01* $826.91M
₿8.93K
$0.9998
₿0.000010
$0.9995
₿0.000010
$14.74M
₿142.22
$826.91M
₿8.93K
$826.91M
₿8.93K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Bonk  BONK $0.00000937
₿0.00000000010
-9.42 $824.04M
₿8.91K
$0.00001039
₿0.00000000010
$0.00000915
₿0.000000000098
$120M
₿1.27K
$824.04M
₿8.91K
$824.04M
₿8.91K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04137
₿0.00000044
-5.80 $789.63M
₿8.53K
$0.04393
₿0.00000046
$0.04101
₿0.00000044
$22.88M
₿244.5
$1.57B
₿17K
$789.63M
₿8.53K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.31K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.31K
$769.4M
₿8.31K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,400
₿0.99
-2.68 $747.75M
₿8.07K
$95,714
₿1.0058
$91,332
₿0.98
$96.11M
₿1.15K
$747.75M
₿8.07K
$747.75M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
118 Sei  SEI $0.1108
₿0.0000011
-7.59 $732.55M
₿7.92K
$0.1202
₿0.0000012
$0.1087
₿0.0000011
$70.32M
₿773.62
$1.11B
₿11.98K
$732.55M
₿7.92K
التنبؤ بسعر Sei(sei)
120 Renzo Restaked ETH  EZETH $3,429.95
₿0.037
-3.08 $708.59M
₿7.65K
$3,595.07
₿0.037
$3,417.78
₿0.036
$381.94K
₿4.13
$708.59M
₿7.65K
$708.59M
₿7.65K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 PancakeSwap Token  CAKE $2.02
₿0.000021
-4.13 $694.54M
₿7.5K
$2.11
₿0.000022
$2
₿0.000021
$61.6M
₿669.44
$721.65M
₿7.79K
$694.54M
₿7.5K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.80 $685.83M
₿7.41K
$1.13
₿0.000012
$1.1
₿0.000011
$2.3M
₿24.81
$872.89M
₿9.43K
$685.83M
₿7.41K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
126 Jupiter Staked SOL  JUPSOL $155.55
₿0.0016
-6.28 $668.06M
₿7.22K
$166.45
₿0.0017
$155.01
₿0.0016
$5.14M
₿54.91
$668.06M
₿7.22K
$668.06M
₿7.22K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
127 StakeWise Staked ETH  OSETH $3,410.95
₿0.036
-3.07 $666.5M
₿7.19K
$3,574.77
₿0.037
$3,399.72
₿0.036
$61.51K
₿0.66
$666.5M
₿7.19K
$666.5M
₿7.19K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Beldex  BDX $0.0876
₿0.00000094
-0.09 $666.03M
₿7.21K
$0.08826
₿0.00000095
$0.08519
₿0.00000089
$9.51M
₿102.89
$870.1M
₿9.42K
$666.03M
₿7.21K
التنبؤ بسعر Beldex(bdx)
131 L2 Standard Bridged WETH (Base)  WETH $3,209.36
₿0.034
-3.04 $651.45M
₿7.03K
$3,365.27
₿0.035
$3,194.53
₿0.034
$249.76M
₿3.25K
$651.45M
₿7.03K
$651.45M
₿7.03K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
₿0.000010
-0.01* $640.07M
₿6.91K
$0.9999
₿0.000010
$0.9994
₿0.000010
$6.65M
₿68.08
$640.07M
₿6.91K
$640.07M
₿6.91K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
133 Jupiter  JUP $0.1991
₿0.0000021
-10.25 $635.39M
₿6.87K
$0.223
₿0.0000023
$0.1981
₿0.0000021
$31.72M
₿342.72
$1.37B
₿14.77K
$635.39M
₿6.87K
التنبؤ بسعر Jupiter(jup)
134 Optimism  OP $0.3107
₿0.0000033
-8.68 $603.95M
₿6.53K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$99.06M
₿1.07K
$1.33B
₿14.42K
$603.95M
₿6.53K
التنبؤ بسعر Optimism(op)
135 Chiliz  CHZ $0.0587
₿0.00000063
-5.22 $599.95M
₿6.54K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$175.85M
₿1.9K
$599.95M
₿6.54K
$599.95M
₿6.54K
التنبؤ بسعر Chiliz(chz)
136 Tezos  XTZ $0.561
₿0.0000060
-8.93 $601.73M
₿6.55K
$0.6178
₿0.0000064
$0.555
₿0.0000059
$37.24M
₿404.17
$612.98M
₿6.67K
$601.73M
₿6.55K
التنبؤ بسعر Tezos(xtz)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.20 $596.54M
₿6.44K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.54M
₿6.44K
$596.54M
₿6.44K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
139 Usual USD  USD0 $0.9985
₿0.000010
0.07 $588.72M
₿6.36K
$1
₿0.000010
$0.9955
₿0.000010
$1.56M
₿16.85
$588.72M
₿6.36K
$588.72M
₿6.36K
التنبؤ بسعر Usual USD(usd0)
140 Blockstack  STX $0.3302
₿0.0000035
-7.73 $585.22M
₿6.38K
$0.3639
₿0.0000038
$0.3266
₿0.0000035
$23.02M
₿249.07
$585.22M
₿6.38K
$585.22M
₿6.38K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.3935
₿0.0000042
-4.89 $577.92M
₿6.24K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$73.38M
₿788.56
$922.12M
₿9.96K
$577.92M
₿6.24K
التنبؤ بسعر Curve DAO Token(crv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀