$2.3T
إجمالي القيمة السوقية
$74.21B
إجمالي حجم التداول
BTC 56.32%     ETH 9.15%
السيطرة

أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi
SocialFi (257)
عوامل تصفية متقدمة
SocialFi (257)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
100 Pump.fun  PUMP $0.001512
₿0.000000023
-0.33 $523.65M
₿8.08K
$0.001543
₿0.000000023
$0.001463
₿0.000000023
$46.95M
₿726.65
$1.3B
₿20.01K
$523.65M
₿8.08K
التنبؤ بسعر Pump.fun(pump)
171 RealLink  REAL $0.06333
₿0.00000098
1.49 $208.68M
₿3.23K
$0.06469
₿0.00000098
$0.06143
₿0.00000096
$6.56M
₿94.47
$208.68M
₿3.23K
$208.68M
₿3.23K
التنبؤ بسعر RealLink(real)
202 Theta Network  THETA $0.1536
₿0.0000023
-2.09 $153.79M
₿2.38K
$0.1571
₿0.0000024
$0.1516
₿0.0000023
$5.5M
₿84.9
$153.79M
₿2.38K
$153.79M
₿2.38K
التنبؤ بسعر Theta Network(theta)
397 Swop  SWOP $0.006063
₿0.000000093
-2.09 $60.64M
₿932.89
$0.006193
₿0.000000097
$0.006063
₿0.000000092
$6.98
₿0
$60.64M
₿932.89
$60.64M
₿932.89
التنبؤ بسعر Swop(swop)
568 Atoshi  ATOS $0.03954
₿0.00000061
-5.43 $35.91M
₿555.76
$0.04251
₿0.00000066
$0.03176
₿0.00000049
$129.25K
₿2.01
$3.98B
₿61.54K
$35.91M
₿555.76
التنبؤ بسعر Atoshi(atos)
578 Zora  ZORA $0.007788
₿0.00000012
-2.62 $34.83M
₿539.35
$0.007998
₿0.00000012
$0.007705
₿0.00000012
$11.54M
₿187.41
$77.91M
₿1.21K
$34.83M
₿539.35
التنبؤ بسعر Zora(zora)
595 GAL (migrated to Gravity - G)  GAL $0.2643
₿0.0000040
1.04 $33.77M
₿522.38
$0.2668
₿0.0000041
$0.2588
₿0.0000040
$3.97
₿0
$52.87M
₿817.81
$33.77M
₿522.38
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
601 Decentralized Social  DESO $3.2
₿0.000049
3.65 $33.71M
₿520.26
$3.24
₿0.000050
$3.09
₿0.000048
$6.28K
₿0.1
$34.59M
₿533.9
$33.71M
₿520.26
التنبؤ بسعر Decentralized Social(deso)
656 Status  SNT $0.00735
₿0.00000011
2.61 $29.12M
₿450.63
$0.007412
₿0.00000011
$0.007082
₿0.00000011
$287.85K
₿4.55
$50.03M
₿774.26
$29.12M
₿450.63
التنبؤ بسعر Status(snt)
684 Hiveterminal token  HIVE $0.04983
₿0.00000077
0.37 $27.45M
₿425.59
$0.05063
₿0.00000077
$0.04869
₿0.00000076
$1.78M
₿27.53
$55.82M
₿865.23
$27.45M
₿425.59
التنبؤ بسعر Hiveterminal token(hive)
720 CYBER  CYBER $0.3728
₿0.0000057
1.63 $25.09M
₿387.58
$0.3755
₿0.0000058
$0.3607
₿0.0000056
$8.22M
₿128.6
$37.31M
₿576.38
$25.09M
₿387.58
التنبؤ بسعر CYBER(cyber)
745 Steem  STEEM $0.04278
₿0.00000066
-1.69 $23.56M
₿364.31
$0.04358
₿0.00000068
$0.04229
₿0.00000065
$3.15M
₿49.01
$23.57M
₿364.44
$23.56M
₿364.31
التنبؤ بسعر Steem(steem)
792 DeBox  BOX $0.04213
₿0.00000065
-8.20 $21.43M
₿331.37
$0.04934
₿0.00000076
$0.04205
₿0.00000065
$344.02K
₿5.36
$42.17M
₿652.03
$21.43M
₿331.37
التنبؤ بسعر DeBox(box)
806 A Hunters Dream  CAW $0.00000003275
₿0.00000000000050
2.54 $20.84M
₿322.5
$0.00000003378
₿0.00000000000052
$0.00000003164
₿0.00000000000049
$406.92K
₿6.3
$21.82M
₿337.69
$20.84M
₿322.5
التنبؤ بسعر A Hunters Dream(caw)
1139 Beincom  BIC $0.004758
₿0.000000073
1.87 $10.63M
₿164.31
$0.004838
₿0.000000074
$0.004614
₿0.000000072
$134.34
₿0
$23.79M
₿367.79
$10.63M
₿164.31
التنبؤ بسعر Beincom(bic)
1199 Dream Machine Token  DMT $10.76
₿0.00017
30.24 $9.71M
₿163.8
$11.81
₿0.00018
$8.27
₿0.00012
$643.82K
₿8.28
$10.78M
₿181.97
$9.71M
₿163.8
التنبؤ بسعر Dream Machine Token(dmt)
1200 Hana Network  HANA $0.03916
₿0.00000060
-1.06 $9.4M
₿145.49
$0.03962
₿0.00000062
$0.03791
₿0.00000058
$1.57M
₿26.13
$39.16M
₿606.19
$9.4M
₿145.49
التنبؤ بسعر Hana Network(hana)
1271 JumpToken  JMPT $0.5605
₿0.0000087
2.70 $8.31M
₿128.12
$0.5645
₿0.0000087
$0.5458
₿0.0000085
$12.48K
₿0.2
$17.33M
₿267.26
$8.31M
₿128.12
التنبؤ بسعر JumpToken(jmpt)
1273 LUKSO  LYX $0.2744
₿0.0000039
6.44 $8.38M
₿120.51
$0.2722
₿0.0000040
$0.2459
₿0.0000038
$162.41K
₿2.29
$11.55M
₿166.21
$8.38M
₿120.51
التنبؤ بسعر LUKSO(lyx)
1349 Access Protocol  ACS $0.0001403
₿0.0000000021
-1.54 $7.15M
₿110.47
$0.0001492
₿0.0000000023
$0.0001373
₿0.0000000021
$414.45K
₿6.36
$12.54M
₿193.84
$7.15M
₿110.47
التنبؤ بسعر Access Protocol(acs)
1435 Eesee  ESE $0.009371
₿0.00000014
-6.04 $6.24M
₿96.48
$0.009991
₿0.00000015
$0.009338
₿0.00000014
$228.36K
₿3.2
$7.16M
₿110.77
$6.24M
₿96.48
التنبؤ بسعر Eesee(ese)
1462 ivault  IVT $0.0126
₿0.00000019
0.67 $5.93M
₿91.86
$0.01261
₿0.00000019
$0.01243
₿0.00000019
$255.4K
₿3.95
$15.12M
₿234.1
$5.93M
₿91.86
التنبؤ بسعر ivault(ivt)
1526 Cygnus  CGN $0.002357
₿0.000000036
-0.51 $5.42M
₿83.82
$0.002389
₿0.000000037
$0.002344
₿0.000000035
$86.79K
₿5.69
$23.55M
₿364.45
$5.42M
₿83.82
التنبؤ بسعر Cygnus(cgn)
1644 LimeWire  LMWR $0.01273
₿0.00000019
0.66 $4.71M
₿72.85
$0.01373
₿0.00000021
$0.01251
₿0.00000019
$1.31M
₿28.41
$8.1M
₿125.16
$4.71M
₿72.85
التنبؤ بسعر LimeWire(lmwr)
1676 Towns  TOWNS $0.002104
₿0.000000032
-4.08 $4.44M
₿68.79
$0.002201
₿0.000000034
$0.002104
₿0.000000032
$3.63M
₿55.22
$21.32M
₿330.31
$4.44M
₿68.79
التنبؤ بسعر Towns(towns)
1715 Attention Token  ATTN $0.009906
₿0.00000015
1.74 $4.23M
₿65.47
$0.01
₿0.00000015
$0.009337
₿0.00000014
$3.08K
₿0.04
$9.91M
₿153.33
$4.23M
₿65.47
التنبؤ بسعر Attention Token(attn)
1727 Steem Dollars  SBD $0.4245
₿0.0000065
0.08 $4.16M
₿64.35
$0.4325
₿0.0000067
$0.4239
₿0.0000064
$2.54M
₿39.23
$4.16M
₿64.35
$4.16M
₿64.35
التنبؤ بسعر Steem Dollars(sbd)
1798 VeBetterDAO  B3TR $0.00878
₿0.00000013
0.10 $3.76M
₿58.18
$0.008838
₿0.00000013
$0.008716
₿0.00000013
$172.37K
₿2.66
$3.76M
₿58.18
$3.76M
₿58.18
التنبؤ بسعر VeBetterDAO(b3tr)
1800 LYNK  LYNK $0.003728
₿0.000000057
-1.83 $3.74M
₿57.92
$0.00384
₿0.000000059
$0.003684
₿0.000000057
$4.86K
₿0.08
$3.74M
₿57.92
$3.74M
₿57.92
التنبؤ بسعر LYNK(lynk)
1849 Cratos  CRTS $0.00007004
₿0.0000000010
-0.49 $3.45M
₿53.59
$0.00007153
₿0.0000000011
$0.0000693
₿0.0000000010
$248.24K
₿3.85
$6.74M
₿104.74
$3.45M
₿53.59
التنبؤ بسعر Cratos(crts)
1901 The Arena  ARENA $0.0006771
₿0.000000010
0.85 $3.18M
₿49.3
$0.0006894
₿0.000000010
$0.0006578
₿0.000000010
$14.73K
₿0.23
$6.78M
₿105
$3.18M
₿49.3
التنبؤ بسعر The Arena(arena)
1928 Marina Protocol  BAY $0.01543
₿0.00000023
2.36 $3.09M
₿47.73
$0.01678
₿0.00000025
$0.01355
₿0.00000021
$558.24K
₿8.62
$15.45M
₿238.64
$3.09M
₿47.73
التنبؤ بسعر Marina Protocol(bay)
2156 PublicAI  PUBLIC $0.01135
₿0.00000017
-1.30 $2.27M
₿35.13
$0.0116
₿0.00000018
$0.01131
₿0.00000017
$695.02K
₿10.73
$11.34M
₿175.67
$2.27M
₿35.13
التنبؤ بسعر PublicAI(public)
2191 Bitsocial  BSO $0.01032
₿0.00000015
-1.12 $2.17M
₿33.53
$0.01083
₿0.00000016
$0.01025
₿0.00000015
$1.08K
₿0.02
$2.17M
₿33.53
$2.17M
₿33.53
التنبؤ بسعر Bitsocial(bso)
2259 MetYa  MY $0.06697
₿0.0000010
0.65 $2.02M
₿31.21
$0.06782
₿0.0000010
$0.06382
₿0.00000099
$175.03K
₿2.71
$65.26M
₿1.01K
$2.02M
₿31.21
التنبؤ بسعر MetYa(my)
2312 SPACEM WORLD  SPCM $0.0001961
₿0.0000000030
-1.00 $1.89M
₿29.12
$0.0002013
₿0.0000000031
$0.0001923
₿0.0000000030
$261.11K
₿4.06
$8.26M
₿126.92
$1.89M
₿29.12
التنبؤ بسعر SPACEM WORLD(spcm)
2313 WYDE: End Hunger  EAT $0.0001892
₿0.0000000029
4.32 $1.89M
₿29.25
$0.0001917
₿0.0000000029
$0.0001784
₿0.0000000028
$13.83K
₿0.22
$18.92M
₿292.53
$1.89M
₿29.25
التنبؤ بسعر WYDE: End Hunger(eat)
2321 Kin  KIN $0.0000007215
₿0.000000000010
1.11 $1.89M
₿29.33
$0.0000007214
₿0.000000000011
$0.0000006996
₿0.000000000010
$55.49K
₿0.86
$1.89M
₿29.33
$1.89M
₿29.33
التنبؤ بسعر Kin(kin)
2352 Paparazzi Token  PAPARAZZI $0.0002607
₿0.0000000040
-0.03 $1.81M
₿28.02
$0.0002615
₿0.0000000041
$0.0002598
₿0.0000000039
$20.46K
₿0.32
$2.61M
₿40.35
$1.81M
₿28.02
التنبؤ بسعر Paparazzi Token(paparazzi)
2406 WHALE  WHALE $0.168
₿0.0000026
7.40 $1.68M
₿25.99
$0.1684
₿0.0000026
$0.1564
₿0.0000024
$7.03K
₿0.11
$1.68M
₿25.99
$1.68M
₿25.99
التنبؤ بسعر WHALE(whale)
2425 LUCA  LUCA $0.2313
₿0.0000035
-0.52 $1.65M
₿25.47
$0.2327
₿0.0000036
$0.2311
₿0.0000035
$58.24K
₿0.9
$1.65M
₿25.56
$1.65M
₿25.47
التنبؤ بسعر LUCA(luca)
2548 StarSlax  SSLX $0.0005133
₿0.0000000079
-5.86 $1.42M
₿21.9
$0.0005473
₿0.0000000085
$0.0005085
₿0.0000000078
$137.07K
₿2.1
$5.13M
₿79.03
$1.42M
₿21.9
التنبؤ بسعر StarSlax(sslx)
2582 Cere Network  CERE $0.0002059
₿0.0000000031
-0.22 $1.37M
₿21.16
$0.0002072
₿0.0000000032
$0.000204
₿0.0000000031
$12.45K
₿0.2
$2.06M
₿31.88
$1.37M
₿21.16
التنبؤ بسعر Cere Network(cere)
2649 SOMESING  SSG $0.0002467
₿0.0000000038
-33.80 $1.23M
₿19.13
$0.0003773
₿0.0000000059
$0.0002278
₿0.0000000035
$4.76K
₿0.07
$1.23M
₿19.13
$1.23M
₿19.13
التنبؤ بسعر SOMESING(ssg)
2655 noice  NOICE $0.00001764
₿0.00000000026
0.61 $1.28M
₿19.47
$0.00002004
₿0.00000000031
$0.00001679
₿0.00000000026
$114.93K
₿3.93
$1.77M
₿26.93
$1.28M
₿19.47
التنبؤ بسعر noice(noice)
2691 Ice Open Network  ION $0.0001078
₿0.0000000016
-6.77 $1.23M
₿19.21
$0.0001164
₿0.0000000018
$0.0001082
₿0.0000000016
$23.73K
₿0.35
$2.28M
₿35.73
$1.23M
₿19.21
التنبؤ بسعر Ice Open Network(ion)
2693 Financie Token  FNCT $0.000295
₿0.0000000045
-1.17 $1.23M
₿19.18
$0.0003083
₿0.0000000047
$0.0002917
₿0.0000000045
$40.92K
₿0.63
$5.9M
₿92.25
$1.23M
₿19.18
التنبؤ بسعر Financie Token(fnct)
2749 BlockchainSpace  GUILD $0.002567
₿0.000000040
0 $1.17M
₿18.27
$0
$0
$6.69
₿0
$2.57M
₿40.11
$1.17M
₿18.27
التنبؤ بسعر BlockchainSpace(guild)
2824 GLADIUS  GLADIUS $0.0001346
₿0.0000000020
1.74 $1.08M
₿16.66
$0.0001356
₿0.0000000021
$0.0001293
₿0.0000000020
$2.52
₿0
$1.08M
₿16.66
$1.08M
₿16.66
التنبؤ بسعر GLADIUS(gladius)
2863 IceCream AI  ICECREAM $0.001042
₿0.000000016
-0.09 $1.04M
₿16.14
$0.001043
₿0.000000016
$0.001024
₿0.000000015
$7.64K
₿0.12
$1.04M
₿16.14
$1.04M
₿16.14
التنبؤ بسعر IceCream AI(icecream)
2879 Saito  SAITO $0.0003342
₿0.0000000052
0.14 $1M
₿15.33
$0.0003436
₿0.0000000053
$0.000323
₿0.0000000049
$26.25K
₿0.41
$1M
₿15.33
$1M
₿15.33
التنبؤ بسعر Saito(saito)
2984 UXLINK  UXLINK $0.001069
₿0.000000015
-4.15 $908.62K
₿13.69
$0.001282
₿0.000000019
$0.0009962
₿0.000000015
$212.67K
₿3.27
$1.06M
₿15.97
$908.62K
₿13.69
التنبؤ بسعر UXLINK(uxlink)
3042 Reddcoin  RDD $0.00002485
₿0.00000000038
1.13 $852.23K
₿13.19
$0.00002493
₿0.00000000038
$0.00002434
₿0.00000000037
$5.23K
₿0.08
$852.23K
₿13.19
$852.23K
₿13.19
التنبؤ بسعر Reddcoin(rdd)
3059 Mint Token  MT $0.002067
₿0.000000032
0.67 $832.99K
₿12.9
$0.002101
₿0.000000032
$0.002037
₿0.000000032
$743.28
₿0.01
$1.34M
₿20.8
$832.99K
₿12.9
التنبؤ بسعر Mint Token(mt)
3066 00 Token  00 $0.003568
₿0.000000055
-0.81 $830.26K
₿12.85
$0.003698
₿0.000000057
$0.003515
₿0.000000054
$3.41K
₿0.05
$3.57M
₿55.22
$830.26K
₿12.85
التنبؤ بسعر 00 Token(00)
3089 Global Coin Research  GCR $0.08129
₿0.0000012
0 $812.91K
₿12.69
$0
$0
$243.65
₿0
$812.91K
₿12.69
$812.91K
₿12.69
التنبؤ بسعر Global Coin Research(gcr)
3147 Roundtable  RTB $0.001688
₿0.000000027
0 $768.44K
₿12.47
$0
$0
$1.48K
₿0.02
$1.69M
₿27.4
$768.44K
₿12.47
التنبؤ بسعر Roundtable(rtb)
3217 Divo  DVO $0.0008506
₿0.000000013
5.20 $717.14K
₿11.08
$0.0008511
₿0.000000013
$0.0007995
₿0.000000012
$34K
₿0.53
$5.1M
₿78.85
$717.14K
₿11.08
التنبؤ بسعر Divo(dvo)
3247 ReplyCorp  REPLY $0.001501
₿0.000000023
-0.30 $695.04K
₿10.76
$0.001561
₿0.000000024
$0.001481
₿0.000000023
$1.51K
₿0.03
$1.5M
₿23.24
$695.04K
₿10.76
التنبؤ بسعر ReplyCorp(reply)
3284 Airdrops Quest  DROP $0.0006731
₿0.000000010
0 $670.04K
₿10.67
$0
$0
$7.23
₿0
$670.04K
₿10.67
$670.04K
₿10.67
التنبؤ بسعر Airdrops Quest(drop)
3406 Gamium  GMM $0.00001197
₿0.00000000018
11.23 $586.06K
₿9.06
$0.00001221
₿0.00000000019
$0.00001073
₿0.00000000016
$3.57K
₿0.06
$598.45K
₿9.26
$586.06K
₿9.06
التنبؤ بسعر Gamium(gmm)
3572 Solchat  CHAT $0.05638
₿0.00000087
-4.15 $506.97K
₿7.83
$0.06055
₿0.00000093
$0.0558
₿0.00000086
$43.27K
₿0.67
$506.97K
₿7.83
$506.97K
₿7.83
التنبؤ بسعر Solchat(chat)
3615 Desmos  DSM $0.005094
₿0.000000078
0.57 $485.47K
₿7.51
$0.005232
₿0.000000081
$0.005025
₿0.000000078
$38.27
₿0
$824.41K
₿12.76
$485.47K
₿7.51
التنبؤ بسعر Desmos(dsm)
3768 Common  COMMON $0.0001464
₿0.0000000022
0.58 $424.98K
₿6.58
$0.0001464
₿0.0000000022
$0.0001446
₿0.0000000022
$68.85K
₿1.07
$1.46M
₿22.67
$424.98K
₿6.58
التنبؤ بسعر Common(common)
3959 Only1  LIKE $0.0009119
₿0.000000014
-1.62 $359.93K
₿5.58
$0.0009269
₿0.000000014
$0.0009062
₿0.000000013
$84.33K
₿1.3
$455.48K
₿7.06
$359.93K
₿5.58
التنبؤ بسعر Only1(like)
3970 Poolz Finance  POOLX $0.06585
₿0.0000010
-3.09 $362.31K
₿5.52
$0.0689
₿0.0000010
$0.06485
₿0.00000099
$55.56K
₿0.86
$362.32K
₿5.52
$362.31K
₿5.52
التنبؤ بسعر Poolz Finance(poolx)
4164 r/CryptoCurrency Moons  MOON $0.003941
₿0.000000059
0 $303.99K
₿4.63
$0
$0
$22.22
₿0
$307.24K
₿4.67
$303.99K
₿4.63
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4182 VIRUS  VIRUS $0.0002985
₿0.0000000046
8.26 $298.5K
₿4.61
$0.0003009
₿0.0000000046
$0.0002685
₿0.0000000042
$1.4K
₿0.02
$298.5K
₿4.61
$298.5K
₿4.61
التنبؤ بسعر VIRUS(virus)
4310 Port3 Network  PORT3 $0.000553
₿0.0000000085
12.44 $270.28K
₿4.18
$0.000564
₿0.0000000087
$0
₿0.
$5.64K
₿0.09
$553.04K
₿8.56
$270.28K
₿4.18
التنبؤ بسعر Port3 Network(port3)
4349 Ego Ego  EGO $0.0004733
₿0.0000000075
0 $260.35K
₿4.14
$0
$0
$1.31
₿0
$473.36K
₿7.53
$260.35K
₿4.14
التنبؤ بسعر Ego Ego(ego)
4382 Kabila  KBL $0.001095
₿0.000000016
0.29 $252.44K
₿3.91
$0.001108
₿0.000000017
$0.001087
₿0.000000016
$14.08
₿0
$1.1M
₿16.96
$252.44K
₿3.91
التنبؤ بسعر Kabila(kbl)
4482 IDRISS  IDRISS $0.001897
₿0.000000029
0.71 $234.83K
₿3.64
$0.001928
₿0.000000029
$0.001882
₿0.000000029
$51.7
₿0
$1.9M
₿29.36
$234.83K
₿3.64
التنبؤ بسعر IDRISS(idriss)
4837 Loud  LOUD $0.0001782
₿0.0000000027
-18.85 $178.22K
₿2.76
$0.0002212
₿0.0000000034
$0.0001762
₿0.0000000027
$2.15K
₿0.03
$178.22K
₿2.76
$178.22K
₿2.76
التنبؤ بسعر Loud(loud)
5033 Spitcoin  SPITCOIN $0.0002222
₿0.0000000034
-52.28 $154.38K
₿2.39
$0.0005558
₿0.0000000087
$0.0001312
₿0.0000000020
$31.06K
₿0.48
$222.16K
₿3.43
$154.38K
₿2.39
التنبؤ بسعر Spitcoin(spitcoin)
5059 XANA  XETA $0.00003096
₿0.00000000047
0.44 $152.66K
₿2.36
$0.00003097
₿0.00000000048
$0.00003083
₿0.00000000047
$35.08
₿0
$152.66K
₿2.36
$152.66K
₿2.36
التنبؤ بسعر XANA(xeta)
5150 Rally  RLY $0.00002886
₿0.00000000044
1.19 $144.65K
₿2.24
$0.00003135
₿0.00000000049
$0.00002845
₿0.00000000044
$363.31
₿0.01
$432.91K
₿6.69
$144.65K
₿2.24
التنبؤ بسعر Rally(rly)
5248 Token.com  TOKEN $0.0002655
₿0.0000000041
-0.03 $132.75K
₿2.05
$0.0002671
₿0.0000000041
$0.0002654
₿0.0000000040
$58.5
₿0
$265.51K
₿4.11
$132.75K
₿2.05
التنبؤ بسعر Token.com(token)
5361 Anon  ANON $0.0001246
₿0.0000000019
-3.39 $124.68K
₿1.93
$0.0001302
₿0.0000000020
$0.0001246
₿0.0000000019
$83.3K
₿1.29
$124.68K
₿1.93
$124.68K
₿1.93
التنبؤ بسعر Anon(anon)
5365 Stream SZN  STRSZN $0.0001244
₿0.0000000019
1.61 $124.45K
₿1.92
$0.0001275
₿0.0000000019
$0.0001193
₿0.0000000018
$1.04K
₿0.02
$124.45K
₿1.92
$124.45K
₿1.92
التنبؤ بسعر Stream SZN(strszn)
5424 RETAKE.TV  RETAKE $0.000001199
₿0.000000000018
1.09 $120.42K
₿1.86
$0.00000123
₿0.000000000019
$0.000001179
₿0.000000000018
$82.12
₿0
$120.42K
₿1.86
$120.42K
₿1.86
التنبؤ بسعر RETAKE.TV(retake)
5509 Friend.tech  FRIEND $0.001209
₿0.000000018
-3.08 $114.73K
₿1.78
$0.001248
₿0.000000019
$0.001171
₿0.000000018
$4.69
₿0
$114.73K
₿1.78
$114.73K
₿1.78
التنبؤ بسعر Friend.tech(friend)
5517 Black Mirror  MIRROR $0.0006069
₿0.0000000093
-2.27 $113.98K
₿1.76
$0.0006234
₿0.0000000098
$0.0006063
₿0.0000000093
$59.17K
₿0.91
$606.96K
₿9.39
$113.98K
₿1.76
التنبؤ بسعر Black Mirror(mirror)
5712 Nafter  NAFT $0.0002264
₿0.0000000035
-0.28 $99.89K
₿1.55
$0.0002342
₿0.0000000036
$0.0002253
₿0.0000000034
$400.79
₿0.01
$226.41K
₿3.5
$99.89K
₿1.55
التنبؤ بسعر Nafter(naft)
5913 Will U  WILLU $0.0000877
₿0.0000000013
-5.68 $87.76K
₿1.36
$0.00009315
₿0.0000000014
$0.0000803
₿0.0000000012
$2.34K
₿0.04
$87.76K
₿1.36
$87.76K
₿1.36
التنبؤ بسعر Will U(willu)
5983 Friends With Benefits Pro  FWB $0.1405
₿0.0000022
0 $83.96K
₿1.33
$0
$0
$34.18
₿0
$140.53K
₿2.23
$83.96K
₿1.33
التنبؤ بسعر Friends With Benefits Pro(fwb)
5998 XO Protocol  XOXO $0.0001157
₿0.0000000017
-6.58 $83.13K
₿1.29
$0.0001248
₿0.0000000019
$0.0001058
₿0.0000000016
$22.98K
₿0.36
$231.42K
₿3.59
$83.13K
₿1.29
التنبؤ بسعر XO Protocol(xoxo)
6112 Happy Hour  HH $0.0000007884
₿0.000000000012
59.16 $78.5K
₿1.22
$0.0000009337
₿0.000000000014
$0.0000004949
₿0.0000000000076
$60.27K
₿0.94
$78.5K
₿1.22
$78.5K
₿1.22
التنبؤ بسعر Happy Hour(hh)
6136 likes  LIKES $0.000001129
₿0.000000000017
1.13 $76.88K
₿1.19
$0.000001129
₿0.000000000017
$0.000001109
₿0.000000000017
$1.72
₿0
$113.06K
₿1.75
$76.88K
₿1.19
التنبؤ بسعر likes(likes)
6251 Thank You So Much  TYSM $0.0000007538
₿0.000000000011
1.44 $72.27K
₿1.12
$0.0000007651
₿0.000000000011
$0.0000007191
₿0.000000000011
$39.31
₿0
$75.39K
₿1.17
$72.27K
₿1.12
التنبؤ بسعر Thank You So Much(tysm)
6269 PAWS  PAWS $0.000001329
₿0.000000000020
-3.19 $70.72K
₿1.09
$0.0000015
₿0.000000000023
$0.000001219
₿0.000000000019
$428.07
₿0.01
$70.72K
₿1.09
$70.72K
₿1.09
التنبؤ بسعر PAWS(paws)
6302 Donut  DONUT $0.0003191
₿0.0000000049
2.26 $69.5K
₿1.07
$0.000322
₿0.0000000049
$0.0003096
₿0.0000000048
$197.62
₿0
$72.53K
₿1.12
$69.5K
₿1.07
التنبؤ بسعر Donut(donut)
6335 Calaxy  CLXY $0.0007414
₿0.000000011
0 $68.29K
₿1.06
$0
$0
$1.04
₿0
$741.44K
₿11.53
$68.29K
₿1.06
التنبؤ بسعر Calaxy(clxy)
6586 Chirpley  CHRP $0.00009364
₿0.0000000014
-0.37 $59.63K
₿0.93
$0.00009437
₿0.0000000014
$0.00009278
₿0.0000000014
$8.19
₿0
$93.64K
₿1.47
$59.63K
₿0.93
التنبؤ بسعر Chirpley(chrp)
6682 Minds  MINDS $0.006086
₿0.000000094
2.60 $56.1K
₿0.87
$0.006289
₿0.000000098
$0.005911
₿0.000000092
$81.99
₿0
$1.52M
₿23.55
$56.1K
₿0.87
التنبؤ بسعر Minds(minds)
6715 Yeet  YEET $0.00007823
₿0.0000000012
-1.56 $54.65K
₿0.85
$0.0000816
₿0.0000000012
$0.00007713
₿0.0000000012
$120.32
₿0
$78.24K
₿1.21
$54.65K
₿0.85
التنبؤ بسعر Yeet(yeet)
6887 Fortune Token  FRTN $0.0001234
₿0.0000000019
-0.77 $49.99K
₿0.77
$0.0001262
₿0.0000000019
$0.0001218
₿0.0000000018
$782.35
₿0.01
$122.98K
₿1.9
$49.99K
₿0.77
التنبؤ بسعر Fortune Token(frtn)
6928 STFX  STFX $0.0000749
₿0.0000000011
0 $48.69K
₿0.77
$0
$0
$98.96
₿0
$66.61K
₿1.06
$48.69K
₿0.77
التنبؤ بسعر STFX(stfx)
6954 SyncVault  SVTS $0.09582
₿0.0000014
0.52 $47.91K
₿0.74
$0.09595
₿0.0000015
$0.09456
₿0.0000014
$92.48K
₿1.44
$95.82M
₿1.48K
$47.91K
₿0.74
التنبؤ بسعر SyncVault(svts)
6986 VALA CAPITAL MARKETS  VCM $0.000005849
₿0.000000000090
-2.69 $46.75K
₿0.72
$0.00000619
₿0.000000000096
$0.000005759
₿0.000000000088
$177.87
₿0
$46.75K
₿0.72
$46.75K
₿0.72
التنبؤ بسعر VALA CAPITAL MARKETS(vcm)
7099 chill  $CHILL $0.001052
₿0.000000016
0 $44.22K
₿0.69
$0
$0
$2.17
₿0
$44.22K
₿0.69
$44.22K
₿0.69
التنبؤ بسعر chill($chill)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency