$2.31T
إجمالي القيمة السوقية
$64.19B
إجمالي حجم التداول
BTC 56.38%     ETH 9.19%
السيطرة

أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi
SocialFi (257)
عوامل تصفية متقدمة
SocialFi (257)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
100 Pump.fun  PUMP $0.001521
₿0.000000023
1.09 $526.63M
₿8.11K
$0.001543
₿0.000000023
$0.001463
₿0.000000023
$52.08M
₿808.74
$1.3B
₿20.08K
$526.63M
₿8.11K
التنبؤ بسعر Pump.fun(pump)
173 RealLink  REAL $0.0641
₿0.00000098
2.66 $210.97M
₿3.24K
$0.06414
₿0.00000098
$0.06143
₿0.00000096
$6.56M
₿101.59
$210.97M
₿3.24K
$210.97M
₿3.24K
التنبؤ بسعر RealLink(real)
200 Theta Network  THETA $0.1561
₿0.0000024
-1.11 $156.16M
₿2.41K
$0.1588
₿0.0000024
$0.1516
₿0.0000023
$5.66M
₿85.55
$156.16M
₿2.41K
$156.16M
₿2.41K
التنبؤ بسعر Theta Network(theta)
401 Swop  SWOP $0.006063
₿0.000000093
-2.11 $60.64M
₿932.49
$0.006193
₿0.000000097
$0.006063
₿0.000000093
$6.98
₿0
$60.64M
₿932.49
$60.64M
₿932.49
التنبؤ بسعر Swop(swop)
576 Zora  ZORA $0.00789
₿0.00000012
-1.32 $35.27M
₿542.39
$0.008058
₿0.00000012
$0.007705
₿0.00000012
$11.31M
₿174.88
$78.9M
₿1.21K
$35.27M
₿542.39
التنبؤ بسعر Zora(zora)
582 Atoshi  ATOS $0.0386
₿0.00000059
-6.71 $34.97M
₿536.18
$0.04251
₿0.00000066
$0.03176
₿0.00000049
$123.91K
₿1.91
$3.87B
₿59.37K
$34.97M
₿536.18
التنبؤ بسعر Atoshi(atos)
600 GAL (migrated to Gravity - G)  GAL $0.2658
₿0.0000040
1.90 $33.94M
₿522.39
$0.266
₿0.0000041
$0.2588
₿0.0000040
$3.99
₿0
$53.14M
₿817.83
$33.94M
₿522.39
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
605 Decentralized Social  DESO $3.19
₿0.000049
7.05 $33.65M
₿517.56
$3.31
₿0.000051
$2.98
₿0.000047
$7.54K
₿0.12
$34.53M
₿531.13
$33.65M
₿517.56
التنبؤ بسعر Decentralized Social(deso)
657 Status  SNT $0.007369
₿0.00000011
2.64 $29.19M
₿447.95
$0.007412
₿0.00000011
$0.007082
₿0.00000011
$284.55K
₿5.37
$50.16M
₿769.67
$29.19M
₿447.95
التنبؤ بسعر Status(snt)
690 Hiveterminal token  HIVE $0.04968
₿0.00000076
0.07 $27.33M
₿420.37
$0.04986
₿0.00000077
$0.04869
₿0.00000076
$1.57M
₿24.12
$55.56M
₿854.63
$27.33M
₿420.37
التنبؤ بسعر Hiveterminal token(hive)
724 CYBER  CYBER $0.3734
₿0.0000057
1.06 $25.11M
₿386.3
$0.3751
₿0.0000058
$0.3607
₿0.0000056
$5.87M
₿90.33
$37.34M
₿574.47
$25.11M
₿386.3
التنبؤ بسعر CYBER(cyber)
749 Steem  STEEM $0.04289
₿0.00000065
-1.42 $23.63M
₿363.25
$0.04358
₿0.00000068
$0.04229
₿0.00000065
$3.3M
₿50.77
$23.63M
₿363.25
$23.63M
₿363.25
التنبؤ بسعر Steem(steem)
770 DeBox  BOX $0.04412
₿0.00000067
-2.45 $22.42M
₿344.92
$0.04934
₿0.00000076
$0.04417
₿0.00000067
$388.58K
₿5.41
$44.12M
₿678.7
$22.42M
₿344.92
التنبؤ بسعر DeBox(box)
795 A Hunters Dream  CAW $0.00000003353
₿0.00000000000051
4.42 $21.43M
₿328.42
$0.00000003378
₿0.00000000000052
$0.00000003164
₿0.00000000000049
$409.06K
₿6.29
$22.44M
₿343.9
$21.43M
₿328.42
التنبؤ بسعر A Hunters Dream(caw)
1137 Beincom  BIC $0.004808
₿0.000000073
2.84 $10.74M
₿165.17
$0.004818
₿0.000000074
$0.004614
₿0.000000072
$125.18
₿0
$24.04M
₿369.72
$10.74M
₿165.17
التنبؤ بسعر Beincom(bic)
1217 Hana Network  HANA $0.03821
₿0.00000059
-3.79 $9.13M
₿141.07
$0.03977
₿0.00000062
$0.03791
₿0.00000058
$1.34M
₿20.75
$38.03M
₿587.8
$9.13M
₿141.07
التنبؤ بسعر Hana Network(hana)
1273 JumpToken  JMPT $0.5636
₿0.0000086
3.51 $8.32M
₿127.94
$0.5645
₿0.0000087
$0.5437
₿0.0000084
$10.92K
₿0.17
$17.35M
₿266.89
$8.32M
₿127.94
التنبؤ بسعر JumpToken(jmpt)
1274 Dream Machine Token  DMT $9.25
₿0.00014
6.51 $8.28M
₿127.35
$9.37
₿0.00014
$8.15
₿0.00012
$321.85K
₿4.95
$9.2M
₿141.51
$8.28M
₿127.35
التنبؤ بسعر Dream Machine Token(dmt)
1324 LUKSO  LYX $0.2501
₿0.0000038
-6.26 $7.64M
₿117.61
$0.2672
₿0.0000041
$0.2494
₿0.0000038
$154.31K
₿2.37
$10.54M
₿162.21
$7.64M
₿117.61
التنبؤ بسعر LUKSO(lyx)
1350 Access Protocol  ACS $0.00014
₿0.0000000021
-2.72 $7.25M
₿111.51
$0.0001662
₿0.0000000025
$0.0001379
₿0.0000000021
$1.6M
₿24.67
$12.72M
₿195.68
$7.25M
₿111.51
التنبؤ بسعر Access Protocol(acs)
1430 Eesee  ESE $0.009605
₿0.00000014
-3.20 $6.4M
₿98.39
$0.009993
₿0.00000015
$0.0095
₿0.00000014
$211.16K
₿3.25
$7.34M
₿112.95
$6.4M
₿98.39
التنبؤ بسعر Eesee(ese)
1461 ivault  IVT $0.01258
₿0.00000019
1.00 $5.93M
₿91.15
$0.01259
₿0.00000019
$0.01243
₿0.00000019
$258.23K
₿3.97
$15.1M
₿232.28
$5.93M
₿91.15
التنبؤ بسعر ivault(ivt)
1525 Cygnus  CGN $0.002358
₿0.000000036
-0.13 $5.42M
₿83.46
$0.002389
₿0.000000037
$0.002344
₿0.000000036
$382.61K
₿5.88
$23.58M
₿362.87
$5.42M
₿83.46
التنبؤ بسعر Cygnus(cgn)
1627 LimeWire  LMWR $0.01304
₿0.00000020
2.58 $4.78M
₿73.56
$0.01302
₿0.00000020
$0.01251
₿0.00000019
$1.37M
₿21.14
$8.21M
₿126.38
$4.78M
₿73.56
التنبؤ بسعر LimeWire(lmwr)
1660 Towns  TOWNS $0.002166
₿0.000000033
-1.52 $4.57M
₿70.26
$0.002235
₿0.000000034
$0.002114
₿0.000000033
$2.99M
₿45.93
$21.93M
₿337.37
$4.57M
₿70.26
التنبؤ بسعر Towns(towns)
1734 Steem Dollars  SBD $0.4243
₿0.0000065
0.04 $4.16M
₿63.97
$0.4325
₿0.0000067
$0.4239
₿0.0000065
$2.14M
₿33.02
$4.16M
₿63.97
$4.16M
₿63.97
التنبؤ بسعر Steem Dollars(sbd)
1737 Attention Token  ATTN $0.009904
₿0.00000015
-0.97 $4.14M
₿63.7
$0.01
₿0.00000015
$0.009605
₿0.00000014
$1.31K
₿0.02
$9.71M
₿149.38
$4.14M
₿63.7
التنبؤ بسعر Attention Token(attn)
1799 LYNK  LYNK $0.003774
₿0.000000058
-0.68 $3.78M
₿58.07
$0.003844
₿0.000000060
$0.003697
₿0.000000058
$4.9K
₿0.08
$3.78M
₿58.07
$3.78M
₿58.07
التنبؤ بسعر LYNK(lynk)
1807 VeBetterDAO  B3TR $0.008766
₿0.00000013
0.31 $3.75M
₿57.7
$0.008848
₿0.00000013
$0.008709
₿0.00000013
$172.56K
₿2.65
$3.75M
₿57.7
$3.75M
₿57.7
التنبؤ بسعر VeBetterDAO(b3tr)
1857 Cratos  CRTS $0.00006999
₿0.0000000010
-0.23 $3.45M
₿53.05
$0.00007153
₿0.0000000011
$0.0000693
₿0.0000000010
$256.13K
₿3.94
$6.74M
₿103.68
$3.45M
₿53.05
التنبؤ بسعر Cratos(crts)
1898 The Arena  ARENA $0.0006779
₿0.000000010
0.93 $3.18M
₿48.96
$0.000687
₿0.000000010
$0.0006578
₿0.000000010
$14.99K
₿0.23
$6.78M
₿104.26
$3.18M
₿48.96
التنبؤ بسعر The Arena(arena)
1913 Marina Protocol  BAY $0.01587
₿0.00000025
-1.05 $3.14M
₿48.27
$0.01609
₿0.00000025
$0.01355
₿0.00000021
$578.02K
₿9.11
$15.69M
₿241.37
$3.14M
₿48.27
التنبؤ بسعر Marina Protocol(bay)
2140 PublicAI  PUBLIC $0.01151
₿0.00000017
-0.64 $2.31M
₿35.48
$0.01163
₿0.00000018
$0.01148
₿0.00000017
$703.97K
₿10.85
$11.53M
₿177.42
$2.31M
₿35.48
التنبؤ بسعر PublicAI(public)
2157 Bitsocial  BSO $0.01075
₿0.00000016
33.02 $2.26M
₿34.68
$0.01078
₿0.00000016
$0.008058
₿0.00000012
$5.17K
₿0.08
$2.26M
₿34.68
$2.26M
₿34.68
التنبؤ بسعر Bitsocial(bso)
2266 MetYa  MY $0.06688
₿0.0000010
0.58 $2.01M
₿30.95
$0.06782
₿0.0000010
$0.06382
₿0.00000099
$183.03K
₿2.82
$65.16M
₿1K
$2.01M
₿30.95
التنبؤ بسعر MetYa(my)
2309 SPACEM WORLD  SPCM $0.0001976
₿0.0000000030
0.73 $1.91M
₿29.35
$0.0002047
₿0.0000000031
$0.0001923
₿0.0000000030
$268.55K
₿4.12
$8.32M
₿128.05
$1.91M
₿29.35
التنبؤ بسعر SPACEM WORLD(spcm)
2321 Kin  KIN $0.0000007105
₿0.000000000011
-0.93 $1.88M
₿29.1
$0.000000736
₿0.000000000011
$0.0000006996
₿0.000000000010
$54.93K
₿0.84
$1.88M
₿29.1
$1.88M
₿29.1
التنبؤ بسعر Kin(kin)
2326 WYDE: End Hunger  EAT $0.0001867
₿0.0000000028
2.63 $1.87M
₿28.34
$0.0001887
₿0.0000000029
$0.0001784
₿0.0000000028
$14.22K
₿0.2
$18.67M
₿283.43
$1.87M
₿28.34
التنبؤ بسعر WYDE: End Hunger(eat)
2353 Paparazzi Token  PAPARAZZI $0.000261
₿0.0000000040
0.10 $1.81M
₿27.86
$0.0002613
₿0.0000000041
$0.0002598
₿0.0000000040
$20.34K
₿0.31
$2.61M
₿40.11
$1.81M
₿27.86
التنبؤ بسعر Paparazzi Token(paparazzi)
2420 WHALE  WHALE $0.1673
₿0.0000025
9.40 $1.67M
₿25.73
$0.1678
₿0.0000026
$0.1528
₿0.0000023
$11.12K
₿0.17
$1.67M
₿25.73
$1.67M
₿25.73
التنبؤ بسعر WHALE(whale)
2428 LUCA  LUCA $0.2318
₿0.0000035
-0.35 $1.65M
₿25.38
$0.2328
₿0.0000036
$0.2316
₿0.0000035
$56.71K
₿0.88
$1.66M
₿25.48
$1.65M
₿25.38
التنبؤ بسعر LUCA(luca)
2559 StarSlax  SSLX $0.0005128
₿0.0000000078
-5.56 $1.42M
₿21.85
$0.0005537
₿0.0000000086
$0.0005085
₿0.0000000078
$142.76K
₿2.2
$5.13M
₿78.86
$1.42M
₿21.85
التنبؤ بسعر StarSlax(sslx)
2589 Cere Network  CERE $0.0002059
₿0.0000000031
-0.31 $1.37M
₿21.03
$0.0002072
₿0.0000000032
$0.000204
₿0.0000000031
$19.94K
₿0.31
$2.06M
₿31.68
$1.37M
₿21.03
التنبؤ بسعر Cere Network(cere)
2618 SOMESING  SSG $0.0002665
₿0.0000000040
-27.95 $1.33M
₿20.5
$0.0003773
₿0.0000000059
$0.0002523
₿0.0000000038
$4.22K
₿0.06
$1.33M
₿20.5
$1.33M
₿20.5
التنبؤ بسعر SOMESING(ssg)
2631 noice  NOICE $0.00001811
₿0.00000000028
3.91 $1.31M
₿20.16
$0.00002004
₿0.00000000031
$0.00001679
₿0.00000000026
$197.28K
₿1.68
$1.81M
₿27.86
$1.31M
₿20.16
التنبؤ بسعر noice(noice)
2664 Ice Open Network  ION $0.0001124
₿0.0000000017
-0.44 $1.28M
₿19.65
$0.0001164
₿0.0000000018
$0.0001116
₿0.0000000017
$18.69K
₿0.29
$2.37M
₿36.54
$1.28M
₿19.65
التنبؤ بسعر Ice Open Network(ion)
2684 Financie Token  FNCT $0.000301
₿0.0000000046
1.27 $1.25M
₿19.24
$0.000306
₿0.0000000047
$0.0002917
₿0.0000000045
$20.53K
₿0.32
$6.02M
₿92.53
$1.25M
₿19.24
التنبؤ بسعر Financie Token(fnct)
2755 BlockchainSpace  GUILD $0.002567
₿0.000000040
0 $1.17M
₿18.27
$0
$0
$6.69
₿0
$2.57M
₿40.11
$1.17M
₿18.27
التنبؤ بسعر BlockchainSpace(guild)
2837 GLADIUS  GLADIUS $0.000134
₿0.0000000020
1.41 $1.07M
₿16.5
$0.0001352
₿0.0000000021
$0.0001293
₿0.0000000020
$2.93
₿0
$1.07M
₿16.5
$1.07M
₿16.5
التنبؤ بسعر GLADIUS(gladius)
2867 IceCream AI  ICECREAM $0.001043
₿0.000000016
0.03 $1.04M
₿16.04
$0.001047
₿0.000000016
$0.001024
₿0.000000015
$7.64K
₿0.12
$1.04M
₿16.04
$1.04M
₿16.04
التنبؤ بسعر IceCream AI(icecream)
2888 Saito  SAITO $0.0003404
₿0.0000000052
-3.80 $1.02M
₿15.71
$0.0003587
₿0.0000000056
$0.0003329
₿0.0000000051
$8.64K
₿0.13
$1.02M
₿15.71
$1.02M
₿15.71
التنبؤ بسعر Saito(saito)
3015 UXLINK  UXLINK $0.001031
₿0.000000015
0.88 $883.92K
₿13.6
$0.001282
₿0.000000019
$0.001022
₿0.000000015
$261.71K
₿4.06
$1.03M
₿15.87
$883.92K
₿13.6
التنبؤ بسعر UXLINK(uxlink)
3051 Reddcoin  RDD $0.00002477
₿0.00000000038
0.16 $849.87K
₿13.08
$0.00002479
₿0.00000000038
$0.00002434
₿0.00000000038
$5.54K
₿0.09
$849.87K
₿13.08
$849.87K
₿13.08
التنبؤ بسعر Reddcoin(rdd)
3058 00 Token  00 $0.003624
₿0.000000055
2.87 $843.33K
₿12.97
$0.003697
₿0.000000057
$0.003475
₿0.000000054
$4.66K
₿0.07
$3.62M
₿55.75
$843.33K
₿12.97
التنبؤ بسعر 00 Token(00)
3060 Mint Token  MT $0.002092
₿0.000000032
1.86 $840.89K
₿12.93
$0.002095
₿0.000000032
$0.002037
₿0.000000032
$587.87
₿0.01
$1.36M
₿20.85
$840.89K
₿12.93
التنبؤ بسعر Mint Token(mt)
3094 Global Coin Research  GCR $0.08129
₿0.0000012
-0.01 $812.91K
₿12.69
$0.0813
₿0.0000012
$0.08129
₿0.0000012
$243.65
₿0
$812.91K
₿12.69
$812.91K
₿12.69
التنبؤ بسعر Global Coin Research(gcr)
3161 Roundtable  RTB $0.001688
₿0.000000027
0 $768.44K
₿12.47
$0
$0
$1.48K
₿0.02
$1.69M
₿27.4
$768.44K
₿12.47
التنبؤ بسعر Roundtable(rtb)
3225 ReplyCorp  REPLY $0.001549
₿0.000000023
1.22 $717.21K
₿11.03
$0.001561
₿0.000000024
$0.001481
₿0.000000023
$1.3K
₿0.02
$1.55M
₿23.84
$717.21K
₿11.03
التنبؤ بسعر ReplyCorp(reply)
3254 Divo  DVO $0.0008272
₿0.000000012
2.22 $697.42K
₿10.72
$0.0008303
₿0.000000012
$0.0007995
₿0.000000012
$33.26K
₿0.51
$4.96M
₿76.31
$697.42K
₿10.72
التنبؤ بسعر Divo(dvo)
3295 Airdrops Quest  DROP $0.0006731
₿0.000000010
0 $670.04K
₿10.67
$0
$0
$7.23
₿0
$670.04K
₿10.67
$670.04K
₿10.67
التنبؤ بسعر Airdrops Quest(drop)
3414 Gamium  GMM $0.0000119
₿0.00000000018
10.79 $582.97K
₿8.97
$0.00001221
₿0.00000000019
$0.00001072
₿0.00000000016
$3.63K
₿0.06
$595.29K
₿9.16
$582.97K
₿8.97
التنبؤ بسعر Gamium(gmm)
3490 Solchat  CHAT $0.06015
₿0.00000092
1.86 $539.97K
₿8.31
$0.06017
₿0.00000093
$0.05757
₿0.00000090
$40.03K
₿0.61
$539.97K
₿8.31
$539.97K
₿8.31
التنبؤ بسعر Solchat(chat)
3602 Desmos  DSM $0.005232
₿0.000000079
2.40 $495.46K
₿7.62
$0.005223
₿0.000000081
$0.005025
₿0.000000078
$12.8
₿0
$841.42K
₿12.94
$495.46K
₿7.62
التنبؤ بسعر Desmos(dsm)
3777 Common  COMMON $0.0001462
₿0.0000000022
0.15 $424.42K
₿6.52
$0.0001463
₿0.0000000022
$0.0001446
₿0.0000000022
$67.06K
₿1.03
$1.46M
₿22.46
$424.42K
₿6.52
التنبؤ بسعر Common(common)
3973 Only1  LIKE $0.0009072
₿0.000000014
-2.40 $358.46K
₿5.56
$0.0009314
₿0.000000014
$0.0009062
₿0.000000013
$85.54K
₿2.1
$453.62K
₿7.03
$358.46K
₿5.56
التنبؤ بسعر Only1(like)
3978 Poolz Finance  POOLX $0.06591
₿0.0000010
-2.92 $357.28K
₿5.49
$0.0689
₿0.0000010
$0.06494
₿0.00000099
$56.02K
₿0.85
$357.29K
₿5.49
$357.28K
₿5.49
التنبؤ بسعر Poolz Finance(poolx)
4172 r/CryptoCurrency Moons  MOON $0.003941
₿0.000000059
0 $303.99K
₿4.63
$0
$0
$22.22
₿0
$307.24K
₿4.67
$303.99K
₿4.63
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4200 VIRUS  VIRUS $0.0002967
₿0.0000000045
4.16 $296.76K
₿4.56
$0.0002968
₿0.0000000046
$0.0002685
₿0.0000000042
$1.6K
₿0.02
$296.76K
₿4.56
$296.76K
₿4.56
التنبؤ بسعر VIRUS(virus)
4319 Port3 Network  PORT3 $0.0005538
₿0.0000000085
12.59 $270.69K
₿4.17
$0.000564
₿0.0000000087
$0
₿0.
$6.78K
₿0.11
$553.88K
₿8.54
$270.69K
₿4.17
التنبؤ بسعر Port3 Network(port3)
4360 Ego Ego  EGO $0.0004733
₿0.0000000075
0 $260.35K
₿4.14
$0
$0
$1.31
₿0
$473.36K
₿7.53
$260.35K
₿4.14
التنبؤ بسعر Ego Ego(ego)
4383 Kabila  KBL $0.001106
₿0.000000017
0.94 $254.87K
₿3.92
$0.001106
₿0.000000017
$0.001087
₿0.000000016
$17.01
₿0
$1.11M
₿17
$254.87K
₿3.92
التنبؤ بسعر Kabila(kbl)
4474 IDRISS  IDRISS $0.001915
₿0.000000029
2.01 $237.17K
₿3.65
$0.001923
₿0.000000029
$0.001872
₿0.000000029
$52.19
₿0
$1.92M
₿29.46
$237.17K
₿3.65
التنبؤ بسعر IDRISS(idriss)
4823 Loud  LOUD $0.0001808
₿0.0000000027
-18.13 $180.8K
₿2.78
$0.0002212
₿0.0000000034
$0.0001787
₿0.0000000027
$2.23K
₿0.03
$180.8K
₿2.78
$180.8K
₿2.78
التنبؤ بسعر Loud(loud)
5074 XANA  XETA $0.00003096
₿0.00000000047
0.44 $152.66K
₿2.36
$0.00003097
₿0.00000000048
$0.00003083
₿0.00000000047
$35.08
₿0
$152.66K
₿2.36
$152.66K
₿2.36
التنبؤ بسعر XANA(xeta)
5085 Spitcoin  SPITCOIN $0.000218
₿0.0000000033
-40.05 $151.51K
₿2.34
$0.0005558
₿0.0000000087
$0.0001312
₿0.0000000020
$34.07K
₿0.53
$218.04K
₿3.37
$151.51K
₿2.34
التنبؤ بسعر Spitcoin(spitcoin)
5148 Rally  RLY $0.00002896
₿0.00000000044
-0.44 $145.11K
₿2.23
$0.00003223
₿0.00000000050
$0.00002845
₿0.00000000044
$359.9
₿0.01
$434.31K
₿6.68
$145.11K
₿2.23
التنبؤ بسعر Rally(rly)
5249 Token.com  TOKEN $0.0002654
₿0.0000000040
-0.02 $132.74K
₿2.04
$0.0002672
₿0.0000000041
$0.0002654
₿0.0000000040
$59.38
₿0
$265.48K
₿4.08
$132.74K
₿2.04
التنبؤ بسعر Token.com(token)
5315 Anon  ANON $0.0001277
₿0.0000000019
-1.30 $127.78K
₿1.96
$0.0001302
₿0.0000000020
$0.0001254
₿0.0000000019
$82.7K
₿1.27
$127.78K
₿1.96
$127.78K
₿1.96
التنبؤ بسعر Anon(anon)
5412 RETAKE.TV  RETAKE $0.000001219
₿0.000000000018
1.97 $121.63K
₿1.87
$0.00000123
₿0.000000000019
$0.000001179
₿0.000000000018
$76.84
₿0
$121.63K
₿1.87
$121.63K
₿1.87
التنبؤ بسعر RETAKE.TV(retake)
5413 Stream SZN  STRSZN $0.0001216
₿0.0000000018
-5.08 $121.63K
₿1.88
$0.0001287
₿0.0000000020
$0.0001193
₿0.0000000018
$700.61
₿0.01
$121.63K
₿1.88
$121.63K
₿1.88
التنبؤ بسعر Stream SZN(strszn)
5484 Black Mirror  MIRROR $0.0006209
₿0.0000000095
0.90 $116.61K
₿1.79
$0.0006234
₿0.0000000098
$0.0006108
₿0.0000000094
$57.71K
₿0.87
$620.98K
₿9.53
$116.61K
₿1.79
التنبؤ بسعر Black Mirror(mirror)
5500 Friend.tech  FRIEND $0.001215
₿0.000000018
2.38 $115.35K
₿1.77
$0.001248
₿0.000000019
$0.001171
₿0.000000018
$4.68
₿0
$115.35K
₿1.77
$115.35K
₿1.77
التنبؤ بسعر Friend.tech(friend)
5701 Nafter  NAFT $0.0002298
₿0.0000000034
0.09 $101.42K
₿1.53
$0.000235
₿0.0000000036
$0.0002244
₿0.0000000035
$605.27
₿0.01
$229.87K
₿3.48
$101.42K
₿1.53
التنبؤ بسعر Nafter(naft)
5915 Will U  WILLU $0.0000877
₿0.0000000013
-5.37 $87.64K
₿1.35
$0.00009317
₿0.0000000014
$0.0000803
₿0.0000000012
$2.27K
₿0.03
$87.64K
₿1.35
$87.64K
₿1.35
التنبؤ بسعر Will U(willu)
5986 XO Protocol  XOXO $0.0001161
₿0.0000000018
-13.70 $83.42K
₿1.31
$0.0001498
₿0.0000000023
$0.0001041
₿0.0000000016
$28.09K
₿0.48
$232.22K
₿3.65
$83.42K
₿1.31
التنبؤ بسعر XO Protocol(xoxo)
5987 Friends With Benefits Pro  FWB $0.1405
₿0.0000022
0 $83.96K
₿1.33
$0
$0
$34.18
₿0
$140.53K
₿2.23
$83.96K
₿1.33
التنبؤ بسعر Friends With Benefits Pro(fwb)
6147 likes  LIKES $0.00000112
₿0.000000000017
0.33 $76.43K
₿1.19
$0.000001129
₿0.000000000017
$0.000001109
₿0.000000000017
$16.14
₿0
$112.39K
₿1.75
$76.43K
₿1.19
التنبؤ بسعر likes(likes)
6259 PAWS  PAWS $0.000001349
₿0.000000000020
2.27 $71.75K
₿1.1
$0.000001489
₿0.000000000023
$0.00000115
₿0.000000000017
$630.53
₿0.01
$71.75K
₿1.1
$71.75K
₿1.1
التنبؤ بسعر PAWS(paws)
6268 Thank You So Much  TYSM $0.0000007445
₿0.000000000011
0.03 $71.38K
₿1.1
$0.0000007599
₿0.000000000011
$0.0000007191
₿0.000000000011
$27.79
₿0
$74.47K
₿1.15
$71.38K
₿1.1
التنبؤ بسعر Thank You So Much(tysm)
6340 Calaxy  CLXY $0.0007414
₿0.000000011
0 $68.29K
₿1.06
$0
$0
$1.04
₿0
$741.44K
₿11.53
$68.29K
₿1.06
التنبؤ بسعر Calaxy(clxy)
6343 Donut  DONUT $0.0003132
₿0.0000000048
1.19 $68.24K
₿1.07
$0.0003174
₿0.0000000049
$0.0003089
₿0.0000000048
$26.2
₿0
$71.21K
₿1.11
$68.24K
₿1.07
التنبؤ بسعر Donut(donut)
6586 Chirpley  CHRP $0.00009364
₿0.0000000014
-0.37 $59.63K
₿0.93
$0.00009437
₿0.0000000014
$0.00009278
₿0.0000000014
$8.19
₿0
$93.64K
₿1.47
$59.63K
₿0.93
التنبؤ بسعر Chirpley(chrp)
6611 Happy Hour  HH $0.0000005905
₿0.0000000000092
30.37 $58.81K
₿0.95
$0.0000007222
₿0.000000000011
$0.0000004519
₿0.0000000000069
$43.92K
₿0.66
$58.81K
₿0.95
$58.81K
₿0.95
التنبؤ بسعر Happy Hour(hh)
6684 Minds  MINDS $0.00609
₿0.000000096
2.70 $56.16K
₿0.89
$0.006289
₿0.000000098
$0.005911
₿0.000000092
$86.44
₿0
$1.52M
₿24.12
$56.16K
₿0.89
التنبؤ بسعر Minds(minds)
6689 Yeet  YEET $0.00008014
₿0.0000000012
-0.29 $56.03K
₿0.87
$0.0000816
₿0.0000000012
$0.00007713
₿0.0000000012
$114.49
₿0
$80.22K
₿1.24
$56.03K
₿0.87
التنبؤ بسعر Yeet(yeet)
6864 Fortune Token  FRTN $0.0001253
₿0.0000000019
1.67 $50.66K
₿0.78
$0.0001262
₿0.0000000019
$0.0001218
₿0.0000000019
$545.34
₿0.01
$124.62K
₿1.93
$50.66K
₿0.78
التنبؤ بسعر Fortune Token(frtn)
6935 STFX  STFX $0.0000749
₿0.0000000011
0 $48.69K
₿0.77
$0
$0
$98.96
₿0
$66.61K
₿1.06
$48.69K
₿0.77
التنبؤ بسعر STFX(stfx)
6955 SyncVault  SVTS $0.09587
₿0.0000014
0.24 $47.94K
₿0.74
$0.09588
₿0.0000015
$0.09456
₿0.0000014
$99.06K
₿1.49
$95.88M
₿1.47K
$47.94K
₿0.74
التنبؤ بسعر SyncVault(svts)
7010 VALA CAPITAL MARKETS  VCM $0.00000582
₿0.000000000090
-4.88 $46.57K
₿0.72
$0.00000619
₿0.000000000096
$0.000005769
₿0.000000000089
$297.28
₿0
$46.57K
₿0.72
$46.57K
₿0.72
التنبؤ بسعر VALA CAPITAL MARKETS(vcm)
7104 chill  $CHILL $0.001052
₿0.000000016
0 $44.22K
₿0.69
$0
$0
$2.17
₿0
$44.22K
₿0.69
$44.22K
₿0.69
التنبؤ بسعر chill($chill)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency