Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$89B
إجمالي حجم التداول
BTC 61.64%     ETH 7.11%
السيطرة

أهم عملات منظومة Harmony الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Harmony الاقتصادية
منظومة Harmony الاقتصادية (139)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.02 $148.72B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$48.08B
₿849.82K
$148.72B
₿1.58M
$148.72B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.45B
₿474.25K
$1
₿0.000014
$0.9996
₿0.000014
$10.57B
₿97.15K
$61.45B
₿474.09K
$61.45B
₿474.25K
12 Wrapped Bitcoin  WBTC $96,732
₿1.00071
1.68 $12.46B
₿155.34K
$97,311
₿1.0029
$94,831
₿0.99
$200.63M
₿4.38K
$12.46B
₿155.34K
$12.46B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $14.72
₿0.00025
0.33 $9.67B
₿147.73K
$14.99
₿0.00025
$14.6
₿0.00024
$389.26M
₿5.73K
$14.72B
₿251.62K
$9.67B
₿147.73K
التنبؤ بسعر ChainLink(link)
27 WETH  WETH $1,832.08
₿0.050
1.08 $5.22B
₿0
$1,868.12
₿0.051
$1,804.66
₿0.050
$49.11M
₿32.34K
$5.23B
₿151.29K
$5.22B
₿0
التنبؤ بسعر WETH(weth)
38 Dai  DAI $0.9999
₿0.000014
0.01* $3.25B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$99.5M
₿4.63K
$3.25B
₿71.14K
$3.25B
₿71.14K
39 Uniswap  UNI $5.27
₿0.00016
-0.45 $3.16B
₿120.73K
$5.42
₿0.00016
$5.25
₿0.00015
$166.63M
₿2.37K
$5.27B
₿160.17K
$3.16B
₿120.73K
التنبؤ بسعر Uniswap(uni)
48 Aave [New]  AAVE $173.89
₿0.0018
2.53 $2.63B
₿27.26K
$178.43
₿0.0018
$168.14
₿0.0017
$260.47M
₿2.81K
$2.78B
₿29.47K
$2.63B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Crypto.com Coin  CRO $0.09011
₿0.0000020
-0.81 $2.48B
₿55.56K
$0.09091
₿0.0000021
$0.08916
₿0.0000020
$25.71M
₿345.91
$8.78B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
96 The Graph  GRT $0.09937
₿0.0000046
2.24 $948.89M
₿44.46K
$0.1036
₿0.0000049
$0.09661
₿0.0000046
$47.81M
₿1.35K
$1.07B
₿50.71K
$948.89M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Wrapped BNB  WBNB $598.94
₿0.0085
-0.32 $875.14M
₿0
$604.87
₿0.0085
$598.88
₿0.0082
$152.01M
₿5.76K
$875.14M
₿15.31K
$875.14M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
110 PAX Gold  PAXG $3,264.68
₿0.034
0.29 $776.17M
₿6.25K
$3,266.45
₿0.034
$3,222.67
₿0.032
$69.16M
₿139.99
$776.17M
₿6.25K
$776.17M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 The Sandbox  SAND $0.3043
₿0.0000087
2.80 $744.53M
₿19.71K
$0.3094
₿0.0000091
$0.2955
₿0.0000086
$56.79M
₿1.56K
$913.22M
₿26.26K
$744.53M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
153 TrueUSD  TUSD $0.9989
₿0.000014
0.01 $494.98M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$25M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
162 Binance-Peg Dogecoin  DOGE $0.1804
₿0.0000026
3.24 $462.73M
₿0
$0.1839
₿0.0000027
$0.1745
₿0.0000026
$1.41M
₿54.74
$462.73M
$462.73M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
173 Axie Infinity  AXS $2.62
₿0.00013
5.21 $422.49M
₿19.8K
$2.68
₿0.00014
$2.49
₿0.00013
$24.64M
₿785.98
$708.44M
₿37.36K
$422.49M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
184 Matic Network  MATIC $0.2397
₿0.000012
0.06 $392.86M
₿118.78K
$0.246
₿0.000013
$0.2385
₿0.000012
$2.94M
₿5.85K
$2.4B
₿127.96K
$392.86M
₿118.78K
التنبؤ بسعر Matic Network(matic)
195 Compound Governance Token  COMP $40.24
₿0.0010
-0.95 $359.8M
₿7K
$41.13
₿0.0010
$40.19
₿0.0010
$46.93M
₿632.52
$402.38M
₿10.21K
$359.8M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
210 Frax  FRAX $1
₿0.000014
-0.02 $317.33M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.45M
₿607.03
$317.33M
₿9.54K
$317.33M
₿9.54K
222 Wrapped AVAX  WAVAX $21.7
₿0.00067
2.60 $289.51M
₿0
$22.15
₿0.00069
$21.03
₿0.00066
$94.12M
₿255.78
$289.9M
$289.51M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
223 1inch  1INCH $0.2066
₿0.0000081
-0.26 $286.45M
₿9.3K
$0.2132
₿0.0000085
$0.2062
₿0.0000080
$17.73M
₿675.32
$310M
₿12.17K
$286.45M
₿9.3K
التنبؤ بسعر 1inch(1inch)
248 Synthetix Network Token  SNX $0.7266
₿0.000055
1.54 $246.68M
₿18.2K
$0.7391
₿0.000059
$0.7125
₿0.000055
$18.17M
₿676.8
$246.99M
₿18.23K
$246.68M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
259 0x  ZRX $0.2772
₿0.0000094
-0.08 $235.32M
₿8.02K
$0.2826
₿0.000010
$0.2764
₿0.0000094
$27.22M
₿396.76
$277.37M
₿9.47K
$235.32M
₿8.02K
التنبؤ بسعر 0x(zrx)
262 Basic Attention Token  BAT $0.1547
₿0.0000044
1.98 $231.71M
₿6.64K
$0.1561
₿0.0000047
$0.1515
₿0.0000044
$14.49M
₿1.23K
$232.38M
₿6.67K
$231.71M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
270 Frax Share  FRAX $2.47
₿0.000097
-0.33 $221.99M
₿7.69K
$2.52
₿0.00010
$2.43
₿0.000096
$11.93M
₿340.69
$246.18M
₿9.72K
$221.99M
₿7.69K
التنبؤ بسعر Frax Share(frax)
291 Livepeer  LPT $4.98
₿0.00022
0.01* $200.5M
₿7.03K
$5.19
₿0.00024
$4.98
₿0.00022
$17.21M
₿341.58
$200.5M
₿7.03K
$200.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
293 Harmony  ONE $0.01341
₿0.00000039
0.06 $195.58M
₿4.84K
$0.01399
₿0.00000041
$0.01331
₿0.00000039
$7.95M
₿166.41
$195.91M
₿5.17K
$195.58M
₿4.84K
التنبؤ بسعر Harmony(one)
297 Holo  HOT $0.001064
₿0.000000043
0.45 $189.19M
₿7.76K
$0.001091
₿0.000000045
$0.001058
₿0.000000043
$6.25M
₿204.56
$189.19M
₿7.76K
$189.19M
₿7.76K
التنبؤ بسعر Holo(hot)
298 yearn.finance  YFI $5,563.69
₿0.12
-1.21 $188.04M
₿3.99K
$5,742.01
₿0.12
$5,553.49
₿0.11
$16.51M
₿614.29
$204.1M
₿4.39K
$188.04M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
347 Enjin Coin  ENJ $0.08396
₿0.0000063
-1.64 $154.08M
₿9.11K
$0.08737
₿0.0000067
$0.08387
₿0.0000062
$15.7M
₿558.31
$158.78M
₿11.38K
$154.08M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
385 Sushi  SUSHI $0.6819
₿0.000022
1.69 $131.51M
₿4.28K
$0.6937
₿0.000023
$0.6685
₿0.000022
$29.36M
₿600.05
$192.66M
₿5.55K
$131.51M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Swipe  SXP $0.2034
₿0.0000064
-0.72 $130.09M
₿3.88K
$0.2084
₿0.0000067
$0.2028
₿0.0000064
$5M
₿255.77
$130.57M
₿3.89K
$130.09M
₿3.88K
التنبؤ بسعر Swipe(sxp)
476 Orbs  ORBS $0.02111
₿0.00000062
-0.43 $96.75M
₿2.67K
$0.02126
₿0.00000064
$0.02099
₿0.00000061
$4.97M
₿95.38
$211.09M
₿6.21K
$96.75M
₿2.67K
التنبؤ بسعر Orbs(orbs)
494 Yield Guild Games  YGG $0.2046
₿0.000018
-2.14 $92.22M
₿5.92K
$0.2134
₿0.000019
$0.2044
₿0.000017
$12.85M
₿2.81K
$204.88M
₿18.89K
$92.22M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
560 Balancer  BAL $1.19
₿0.000068
25.29 $75.15M
₿3.85K
$1.39
₿0.000071
$0.9446
₿0.000068
$59.73M
₿131.23
$81.05M
₿4.3K
$75.15M
₿3.85K
التنبؤ بسعر Balancer(bal)
639 Binance USD  BUSD $0.9986
₿0.000014
-0.03 $57.72M
₿1.04K
$0.9999
₿0.000014
$0.986
₿0.000014
$26.88K
₿10.08
$57.72M
₿1.04K
$57.72M
₿1.04K
679 Huobi Token  HT $0.3256
₿0.000011
-0.51 $51.9M
₿1.84K
$0.3435
₿0.000012
$0.3204
₿0.000011
$48.04K
₿27.72
$65.46M
₿2.32K
$51.9M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
703 Keep Network  KEEP $0.08831
₿0.0000032
4.13 $48.55M
₿1.8K
$0.08939
₿0.0000034
$0.08387
₿0.0000032
$9.36K
₿0.72
$88.32M
₿3.27K
$48.55M
₿1.8K
التنبؤ بسعر Keep Network(keep)
750 Storj  STORJ $0.3039
₿0.0000099
-0.68 $43.69M
₿1.43K
$0.3102
₿0.000010
$0.3037
₿0.0000098
$8.62M
₿293.65
$129.13M
₿4.23K
$43.69M
₿1.43K
التنبؤ بسعر Storj(storj)
797 Ampleforth  AMPL $1.24
₿0.000017
2.05 $39.21M
₿3.82K
$1.25
₿0.000017
$1.2
₿0.000016
$141K
₿14.1
$44.38M
₿4.46K
$39.21M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
809 BakeryToken  BAKE $0.131
₿0.0000053
-2.11 $37.86M
₿1.53K
$0.1398
₿0.0000056
$0.131
₿0.0000052
$9.61M
₿194.08
$38M
₿1.47K
$37.86M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
989 miMatic  MIMATIC $0.9961
₿0.000012
-0.01* $27.46M
₿333.54
$0.9968
₿0.000012
$0.9948
₿0.000011
$17.22K
₿0.48
$301.22M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1003 LUKSO  LYX $0.8739
₿0.000062
-0.91 $26.69M
₿1.89K
$0.8979
₿0.000063
$0.8693
₿0.000060
$209.81K
₿8.72
$36.81M
₿2.62K
$26.69M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1094 Badger DAO  BADGER $1.12
₿0.000084
-0.47 $22.43M
₿1.7K
$1.16
₿0.000091
$1.1
₿0.000084
$18.27M
₿197.03
$23.63M
₿1.79K
$22.43M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1165 Frontier Token  FRONT $0.2161
₿0.000017
-0.92 $19.46M
₿1.55K
$0.2424
₿0.000018
$0.2158
₿0.000016
$333.97
₿463.69
$19.46M
₿1.59K
$19.46M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1217 Reef  REEF $0.0004192
₿0.000000045
3.54 $17.72M
₿1.04K
$0.0004748
₿0.000000048
$0.0003981
₿0.000000044
$3.17M
₿493.39
$17.72M
₿1.04K
$17.72M
₿1.04K
التنبؤ بسعر Reef(reef)
1278 Chain Games  CHAIN $0.04112
₿0.00000025
-0.62 $15.63M
₿86.22
$0.04226
₿0.00000025
$0.04037
₿0.00000023
$26.9K
₿0.92
$20.31M
₿127.28
$15.63M
₿86.22
التنبؤ بسعر Chain Games(chain)
1330 Rupiah Token  IDRT $0.0000603
₿0.00000000091
-0.11 $14.43M
₿173.19
$0.00006132
₿0.00000000091
$0.00006018
₿0.00000000087
$4.78K
₿6.06
$14.43M
₿173.19
$14.43M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1338 Beefy.Finance  BIFI $178.74
₿0.0060
1.14 $14.3M
₿488.28
$184.93
₿0.0062
$176.72
₿0.0057
$411.18K
₿53.67
$14.3M
₿488.28
$14.3M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1487 REN  REN $0.01111
₿0.0000013
1.49 $11.11M
₿1.37K
$0.01125
₿0.0000014
$0.0107
₿0.0000013
$1.21M
₿273.18
$11.11M
₿1.37K
$11.11M
₿1.37K
التنبؤ بسعر REN(ren)
1527 FEED EVERY GORILLA  FEG $0.000105
₿0.000000010
-0.22 $10.23M
₿507.12
$0.0001084
₿0.000000010
$0.0001045
₿0.0000000099
$776.63K
₿5.18
$10.23M
₿507.12
$10.23M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1859 DeFi Kingdoms  JEWEL $0.05094
₿0.0000027
0.76 $5.73M
₿310.1
$0.05465
₿0.0000028
$0.0474
₿0.0000026
$1.18K
₿0.29
$6.11M
₿330.67
$5.73M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1906 renBTC  RENBTC $17,899.41
₿1.00020
-3.00 $5.45M
₿304.56
$19,179.24
₿1.011
$17,253.67
₿0.98
$20.71K
₿0.22
$5.45M
₿304.56
$5.45M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1957 Harmony Horizen Bridged USDC (Harmony)  USDC $0.2222
₿0.0000025
1.81 $5.08M
₿0
$0.237
₿0.0000026
$0.2061
₿0.0000024
$383.7
₿0.13
$5.08M
$5.08M
₿0
التنبؤ بسعر Harmony Horizen Bridged USDC (Harmony)(usdc)
2048 Kyber Network  KNCL $0.3765
₿0.000010
1.52 $4.48M
₿231.35
$0.3801
₿0.000012
$0.3699
₿0.000010
$9.9K
₿1.12
$4.64M
₿145.82
$4.48M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2067 Wise Token KIV  WISE $0.104
₿0.0000032
-7.02 $4.36M
₿219.56
$0.1143
₿0.0000035
$0.102
₿0.0000031
$23.93K
₿0.93
$56.55M
₿1.75K
$4.36M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2195 Celsius Network  CEL $0.1058
₿0.0000029
-3.96 $3.79M
₿1.26K
$0.114
₿0.0000032
$0.1039
₿0.0000029
$289.6K
₿19.3
$3.79M
₿2.06K
$3.79M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2435 AAG  AAG $0.004754
₿0.00000013
-9.36 $2.86M
₿59.84
$0.005247
₿0.00000013
$0.004718
₿0.00000013
$92.27
₿1.33
$4.75M
₿134.63
$2.86M
₿59.84
التنبؤ بسعر AAG(aag)
2442 Virtua  TVK $0.03299
₿0.0000031
-2.83 $2.84M
₿565.82
$0.03541
₿0.0000034
$0.033
₿0.0000031
$1.83K
₿4.39
$39.6M
₿3.83K
$2.84M
₿565.82
التنبؤ بسعر Virtua(tvk)
3334 Linear  LINA $0.0001188
₿0.00000018
0.74 $1.21M
₿1.15K
$0.0001243
₿0.00000019
$0.0001056
₿0.00000018
$430.09K
₿133.06
$1.21M
₿1.89K
$1.21M
₿1.15K
التنبؤ بسعر Linear(lina)
3501 DSLA  DSLA $0.0001841
₿0.000000010
12.79 $1.03M
₿58.8
$0.000198
₿0.000000011
$0.0001583
₿0.000000010
$122.37K
₿1.73
$1.05M
₿60.17
$1.03M
₿58.8
التنبؤ بسعر DSLA(dsla)
3526 Abyss Token  ABYSS $0.004384
₿0.00000016
-8.48 $1M
₿38.03
$0.004945
₿0.00000016
$0.004257
₿0.00000015
$27.41K
₿0.02
$2.23M
₿84.44
$1M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3603 Furucombo  COMBO $0.01869
₿0.00000031
0.16 $908.91K
₿13.96
$0.01953
₿0.00000032
$0.01769
₿0.00000030
$79.15K
₿0.64
$1.88M
₿31.64
$908.91K
₿13.96
التنبؤ بسعر Furucombo(combo)
3995 Harmony Horizon Bridged DAI (Harmony Shard 0)  DAI $0.2062
-6.03 $600.48K
$0.2377
$0.206
$8.53
$600.48K
$600.48K
التنبؤ بسعر Harmony Horizon Bridged DAI (Harmony Shard 0)(dai)
4002 SparkPoint  SRK $0.00006268
₿0.0000000031
-0.21 $643.94K
₿32.02
$0.00006368
₿0.0000000031
$0.00005691
₿0.0000000030
$28.16K
₿0.39
$816.12K
₿40.82
$643.94K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4050 Auto  AUTO $8.08
₿0.00028
1.22 $618.91K
₿21.68
$8.24
₿0.00028
$7.96
₿0.00027
$6.63K
₿0.21
$652.37K
₿22.85
$618.91K
₿21.68
التنبؤ بسعر Auto(auto)
4131 Kick  KICK $0.004766
₿0.00000034
-4.30 $578.99K
₿41.65
$0.004982
₿0.00000035
$0.004354
₿0.00000033
$696.35
₿2.98
$578.99K
₿41.65
$578.99K
₿41.65
التنبؤ بسعر Kick(kick)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4503 ROOK  ROOK $0.5615
₿0.000031
-5.01 $427.51K
₿23.71
$0.6025
₿0.000032
$0.5613
₿0.000029
$284.89
₿0.28
$712.26K
₿39.5
$427.51K
₿23.71
التنبؤ بسعر ROOK(rook)
4506 YAM  YAM $0.02864
₿0.0000018
8.17 $424.3K
₿26.7
$0.03171
₿0.0000018
$0.02645
₿0.0000016
$15.65K
₿0.09
$435.02K
₿27.38
$424.3K
₿26.7
التنبؤ بسعر YAM(yam)
4511 UniLayer  LAYER $0.01425
₿0.0000016
-4.98 $422.33K
₿43.12
$0.01501
₿0.0000018
$0.01418
₿0.0000016
$20.75K
₿6.82
$570.35K
₿65.65
$422.33K
₿43.12
التنبؤ بسعر UniLayer(layer)
4541 Unistake  UNISTAKE $0.002589
₿0.000000088
-3.05 $412.49K
₿14.32
$0.008808
₿0.000000091
$0.00841
₿0.000000086
$1.88
₿0.16
$725.13K
₿25.17
$412.49K
₿14.32
التنبؤ بسعر Unistake(unistake)
4833 JulSwap  JULD $0.0005462
₿0.000000068
-0.08 $318.74K
₿40.55
$0.0005915
₿0.000000068
$0.0005289
₿0.000000066
$165.76K
₿1.76
$430.6K
₿54.78
$318.74K
₿40.55
التنبؤ بسعر JulSwap(juld)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03429
₿0.00000035
$0.001655
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01298
₿0.00000013
$0.01246
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5780 Cosmic Universe Magick  MAGICK $0.002318
₿0.00000016
-0.75 $148.25K
₿10.84
$0.002367
₿0.00000017
$0.00228
₿0.00000016
$1.02K
₿0.05
$220.7K
₿11.03
$148.25K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5993 Digital Reserve Currency  DRC $0.0001248
₿0.0000000043
-10.40 $124.89K
₿4.36
$0.0001434
₿0.0000000044
$0.0001238
₿0.0000000038
$20.53K
₿0.66
$124.89K
₿4.36
$124.89K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6527 Crypto Royale  ROY $0.0006996
₿0.000000066
0.26 $84.5K
₿7.85
$0.0007189
₿0.000000072
$0.0006866
₿0.000000063
$17.28
₿0.04
$118.94K
₿11.31
$84.5K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
8987 FIRA  FIRA $0.0004109
₿0.00000024
-5.18 $9.89K
₿5.96
$0.0004405
₿0.00000025
$0.0004043
₿0.00000022
$54.25
₿0.06
$41.09K
₿24.77
$9.89K
₿5.96
التنبؤ بسعر FIRA(fira)
9666 Tranquil Finance  TRANQ $0.0000232
₿0.0000000013
-4.63 $1.77K
₿0.1
$0.00002474
₿0.0000000013
$0.00002273
₿0.0000000012
$2.51
₿0
$23.2K
₿1.31
$1.77K
₿0.1
التنبؤ بسعر Tranquil Finance(tranq)
Bridged WBNB  WBNB $601.72
0.45 $0
$608.38
$595.84
$6.74K
$2.23M
$0
التنبؤ بسعر Bridged WBNB(wbnb)
Iris Token  IRIS $0.00256
₿0.00000012
-1.63 $0
₿0
$0.01254
₿0.00000012
$0.01221
₿0.00000012
$1.24
₿0
$1.85K
₿0.09
$0
₿0
التنبؤ بسعر Iris Token(iris)
FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.000000000000010
$0.000000000387
₿0.0000000000000098
$48.21
₿0.02
$15.97M
₿408
$0
₿0
التنبؤ بسعر FEG Token BSC(feg)
Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
التنبؤ بسعر Green Pet Egg(dfkgreenegg)
Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
التنبؤ بسعر Grey Pet Egg(dfkgregg)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
التنبؤ بسعر Viper(viper)
Aave USDT  AUSDT $0.9995
₿0.000014
-0.20 $0
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$8.73K
₿0.88
$0
$0
₿0
التنبؤ بسعر Aave USDT(ausdt)
Aave LINK  ALINK $14.72
₿0.00025
1.34 $0
₿0
$15.11
₿0.00025
$14.52
₿0.00024
$0
₿0
$11.14M
₿769.28
$0
₿0
التنبؤ بسعر Aave LINK(alink)
Aave WBTC  AWBTC $96,689
₿1.0034
1.82 $0
₿0
$98,053
₿1.0087
$94,804
₿0.99
$0
₿0
$58.11M
₿602.47
$0
₿0
التنبؤ بسعر Aave WBTC(awbtc)
Speed Star SPEED  SPEED $0.00000476
₿0.000000000098
-11.65 $0
₿0
$0.00000546
₿0.00000000010
$0.00000475
₿0.000000000095
$0.86
₿0
$1.18K
₿0.02
$0
₿0
التنبؤ بسعر Speed Star SPEED(speed)
Speed Star STAR  STAR $0.001802
₿0.000000098
-12.91 $0
₿0
$0.002073
$0.001802
$0.29
₿0
$2.03K
₿0.11
$0
₿0
التنبؤ بسعر Speed Star STAR(star)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003522
₿0.0000000036
$0.0003265
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
التنبؤ بسعر Fuzz Finance(fuzz)
Wrapped CRO  WCRO $0.08995
₿0.0000020
-1.01 $0
₿0
$0.09112
₿0.0000021
$0.08903
₿0.0000020
$2.57M
₿6.15
$51.22M
₿1.19K
$0
₿0
التنبؤ بسعر Wrapped CRO(wcro)
Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
التنبؤ بسعر Stably Dollar(usds)
Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.05015
₿0.00000051
$0.04783
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
التنبؤ بسعر Paper(paper)
Cougar Token  CGS $0.00002913
₿0.0000000023
0 $0
₿0
$0
$0
$0.24
₿0
$586.14
₿0.05
$0
₿0
التنبؤ بسعر Cougar Token(cgs)
ParadiseFi  EDEN $0.0000003243
₿0.000000000012
0 $0
₿0
$0.000001237
₿0.000000000012
$0.000001207
₿0.000000000012
$0.26
₿0
$324.37
₿0.01
$0
₿0
التنبؤ بسعر ParadiseFi(eden)
CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
التنبؤ بسعر CheeseDAO(cheez)
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
التنبؤ بسعر OpenWorld(open)
Artemis  MIS $0.00007252
₿0.0000000023
1.83 $0
₿0
$0.00007752
₿0.0000000025
$0.00006732
₿0.0000000023
$0.72
₿0
$224.76
₿0.01
$0
₿0
التنبؤ بسعر Artemis(mis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا