$3.45T
إجمالي القيمة السوقية
$99.48B
إجمالي حجم التداول
BTC 62.96%     ETH 9.02%
السيطرة

أهم عملات منظومة Harmony الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Harmony الاقتصادية
منظومة Harmony الاقتصادية (139)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $158.47B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$52.34B
₿849.82K
$158.47B
₿1.58M
$158.47B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.15B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$6.55B
₿97.15K
$62.15B
₿474.09K
$62.15B
₿474.25K
12 Wrapped Bitcoin  WBTC $109,099
₿1.00071
0.08 $14.05B
₿155.34K
$110,252
₿1.0029
$108,861
₿0.99
$208.84M
₿4.38K
$14.05B
₿155.34K
$14.05B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 ChainLink  LINK $13.55
₿0.00025
-0.94 $9.19B
₿147.73K
$14
₿0.00025
$13.52
₿0.00024
$417.12M
₿5.73K
$13.55B
₿251.62K
$9.19B
₿147.73K
التنبؤ بسعر ChainLink(link)
22 WETH  WETH $2,576.85
₿0.050
-0.12 $6.99B
₿0
$2,630.87
₿0.051
$2,569.38
₿0.050
$360.8M
₿32.34K
$6.99B
₿151.29K
$6.99B
₿0
التنبؤ بسعر WETH(weth)
35 Uniswap  UNI $7.39
₿0.00016
-1.00 $4.44B
₿120.73K
$7.83
₿0.00016
$7.39
₿0.00015
$605.49M
₿2.37K
$7.39B
₿160.17K
$4.44B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $275.97
₿0.0018
-0.92 $4.18B
₿27.26K
$284.49
₿0.0018
$275.07
₿0.0017
$490.06M
₿2.81K
$4.41B
₿29.47K
$4.18B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
-0.01* $3.6B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$70.04M
₿4.63K
$3.6B
₿71.14K
$3.6B
₿71.14K
48 Crypto.com Coin  CRO $0.08244
₿0.0000020
-0.43 $2.57B
₿55.56K
$0.08377
₿0.0000021
$0.08234
₿0.0000020
$16.67M
₿345.91
$8.07B
₿62.55K
$2.57B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
101 PAX Gold  PAXG $3,345.21
₿0.034
-0.32 $934.6M
₿6.25K
$3,361.74
₿0.034
$3,324.66
₿0.032
$49.82M
₿139.99
$934.6M
₿6.25K
$934.6M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Wrapped BNB  WBNB $660.11
₿0.0085
-0.08 $876.55M
₿0
$664.21
₿0.0085
$658.16
₿0.0082
$171.43M
₿5.76K
$876.55M
₿15.31K
$876.55M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
109 The Graph  GRT $0.08621
₿0.0000046
-2.59 $851.97M
₿44.46K
$0.08914
₿0.0000049
$0.08599
₿0.0000046
$28.51M
₿1.35K
$931.77M
₿50.71K
$851.97M
₿44.46K
التنبؤ بسعر The Graph(grt)
134 The Sandbox  SAND $0.2507
₿0.0000087
-1.12 $614.01M
₿19.71K
$0.2594
₿0.0000091
$0.2504
₿0.0000086
$41.84M
₿1.56K
$753.13M
₿26.26K
$614.01M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
159 TrueUSD  TUSD $0.9977
₿0.000014
-0.17 $493.35M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$5.8M
₿694.9
$493.35M
₿7.28K
$493.35M
₿7.28K
168 Binance-Peg Dogecoin  DOGE $0.1693
₿0.0000026
-1.37 $434.49M
₿0
$0.1748
₿0.0000027
$0.1693
₿0.0000026
$2.13M
₿54.74
$434.49M
$434.49M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
184 Compound Governance Token  COMP $42.75
₿0.0010
-2.38 $401.51M
₿7K
$44.73
₿0.0010
$42.74
₿0.0010
$47.31M
₿632.52
$427.53M
₿10.21K
$401.51M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
193 Axie Infinity  AXS $2.27
₿0.00013
-3.75 $375.37M
₿19.8K
$2.38
₿0.00014
$2.26
₿0.00013
$29.21M
₿785.98
$612.4M
₿37.36K
$375.37M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
219 Frax  FRAX $0.999
₿0.000014
-0.01* $314.02M
₿9.54K
$1
₿0.000014
$0.9973
₿0.000014
$1.35M
₿607.03
$314.02M
₿9.54K
$314.02M
₿9.54K
232 Wrapped AVAX  WAVAX $18.85
₿0.00067
-0.04 $293.48M
₿0
$19.15
₿0.00069
$18.39
₿0.00066
$10.1M
₿255.78
$293.48M
$293.48M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
244 Matic Network  MATIC $0.1863
₿0.000012
-2.45 $271.82M
₿118.78K
$0.1921
₿0.000013
$0.186
₿0.000012
$1.38M
₿5.85K
$1.86B
₿127.96K
$271.82M
₿118.78K
التنبؤ بسعر Matic Network(matic)
249 Livepeer  LPT $6.18
₿0.00022
-2.80 $260.12M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$27.3M
₿341.58
$260.12M
₿7.03K
$260.12M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
253 1inch  1INCH $0.1792
₿0.0000081
-2.28 $249.87M
₿9.3K
$0.1885
₿0.0000085
$0.1788
₿0.0000080
$21.73M
₿675.32
$268.87M
₿12.17K
$249.87M
₿9.3K
التنبؤ بسعر 1inch(1inch)
283 Synthetix Network Token  SNX $0.5885
₿0.000055
-2.66 $202.14M
₿18.2K
$0.6082
₿0.000059
$0.5868
₿0.000055
$9.74M
₿676.8
$202.39M
₿18.23K
$202.14M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
290 Basic Attention Token  BAT $0.1281
₿0.0000044
-2.58 $191.65M
₿6.64K
$0.1321
₿0.0000047
$0.1277
₿0.0000044
$9.67M
₿1.23K
$192.2M
₿6.67K
$191.65M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
293 0x  ZRX $0.2234
₿0.0000094
-2.30 $189.61M
₿8.02K
$0.2299
₿0.000010
$0.2232
₿0.0000094
$19.4M
₿396.76
$223.49M
₿9.47K
$189.61M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 Frax Share  FRAX $2.04
₿0.000097
-1.28 $185.17M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.32M
₿340.69
$202.91M
₿9.72K
$185.17M
₿7.69K
التنبؤ بسعر Frax Share(frax)
305 yearn.finance  YFI $5,233.59
₿0.12
-0.19 $177M
₿3.99K
$5,284.55
₿0.12
$5,203.09
₿0.11
$15.46M
₿614.29
$191.96M
₿4.39K
$177M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
331 Holo  HOT $0.0008601
₿0.000000043
-1.80 $152.78M
₿7.76K
$0.0008827
₿0.000000045
$0.0008552
₿0.000000043
$7.43M
₿204.56
$152.78M
₿7.76K
$152.78M
₿7.76K
التنبؤ بسعر Holo(hot)
334 Harmony  ONE $0.01026
₿0.00000039
-2.10 $150.5M
₿4.84K
$0.01061
₿0.00000041
$0.01023
₿0.00000039
$5.93M
₿166.41
$150.5M
₿5.17K
$150.5M
₿4.84K
التنبؤ بسعر Harmony(one)
383 Enjin Coin  ENJ $0.06773
₿0.0000063
-2.56 $125.86M
₿9.11K
$0.07005
₿0.0000067
$0.0674
₿0.0000062
$8.95M
₿558.31
$129.2M
₿11.38K
$125.86M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
397 Sushi  SUSHI $0.615
₿0.000022
-2.57 $118.53M
₿4.28K
$0.6421
₿0.000023
$0.6134
₿0.000022
$26.06M
₿600.05
$174.81M
₿5.55K
$118.53M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 Swipe  SXP $0.1829
₿0.0000064
3.13 $118.41M
₿3.88K
$0.1845
₿0.0000067
$0.1743
₿0.0000064
$11.16M
₿255.77
$118.61M
₿3.89K
$118.41M
₿3.88K
التنبؤ بسعر Swipe(sxp)
495 Orbs  ORBS $0.01882
₿0.00000062
-1.37 $87.89M
₿2.67K
$0.01929
₿0.00000064
$0.01877
₿0.00000061
$5.75M
₿95.38
$188.16M
₿6.21K
$87.89M
₿2.67K
التنبؤ بسعر Orbs(orbs)
524 Yield Guild Games  YGG $0.1508
₿0.000018
-3.98 $79.53M
₿5.92K
$0.1599
₿0.000019
$0.1505
₿0.000017
$17.33M
₿2.81K
$150.75M
₿18.89K
$79.53M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
618 Balancer  BAL $0.9844
₿0.000068
-1.11 $63.19M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$5.02M
₿131.23
$67.87M
₿4.3K
$63.19M
₿3.85K
التنبؤ بسعر Balancer(bal)
654 Binance USD  BUSD $0.9991
₿0.000014
0.18 $57.52M
₿1.04K
$1
₿0.000014
$0.9841
₿0.000014
$113.23K
₿10.08
$57.52M
₿1.04K
$57.52M
₿1.04K
775 Keep Network  KEEP $0.07554
₿0.0000032
-2.42 $41.53M
₿1.8K
$0.07793
₿0.0000034
$0.07485
₿0.0000032
$3.19K
₿0.72
$75.54M
₿3.27K
$41.53M
₿1.8K
التنبؤ بسعر Keep Network(keep)
835 Storj  STORJ $0.2509
₿0.0000099
-1.26 $36.09M
₿1.43K
$0.2553
₿0.000010
$0.2491
₿0.0000098
$8.74M
₿293.65
$106.68M
₿4.23K
$36.09M
₿1.43K
التنبؤ بسعر Storj(storj)
845 Huobi Token  HT $0.2219
₿0.000011
-2.68 $35.41M
₿1.84K
$0.235
₿0.000012
$0.2216
₿0.000011
$59.92K
₿27.72
$44.65M
₿2.32K
$35.41M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
868 Ampleforth  AMPL $1.23
₿0.000017
5.14 $33.65M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$493.16K
₿14.1
$36.28M
₿4.46K
$33.65M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
932 BakeryToken  BAKE $0.1029
₿0.0000053
-3.26 $29.72M
₿1.53K
$0.107
₿0.0000056
$0.1028
₿0.0000052
$6.28M
₿194.08
$29.83M
₿1.47K
$29.72M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
968 miMatic  MIMATIC $0.9939
₿0.000012
0.13 $27.4M
₿333.54
$0.9942
₿0.000012
$0.9923
₿0.000011
$12.95K
₿0.48
$300.55M
₿3.67K
$27.4M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1018 LUKSO  LYX $0.8164
₿0.000062
28.16 $24.94M
₿1.89K
$0.9243
₿0.000063
$0.6319
₿0.000060
$1.78M
₿8.72
$34.4M
₿2.62K
$24.94M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1149 Badger DAO  BADGER $0.9933
₿0.000084
0.53 $19.82M
₿1.7K
$0.996
₿0.000091
$0.9695
₿0.000084
$4.58M
₿197.03
$20.89M
₿1.79K
$19.82M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1211 Frontier Token  FRONT $0.1956
₿0.000017
1.92 $17.61M
₿1.55K
$0.1982
₿0.000018
$0.1912
₿0.000016
$33.72
₿463.69
$17.61M
₿1.59K
$17.61M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1430 Beefy.Finance  BIFI $156.98
₿0.0060
-2.25 $12.53M
₿488.28
$161.04
₿0.0062
$154.6
₿0.0057
$585.53K
₿53.67
$12.53M
₿488.28
$12.53M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1508 Rupiah Token  IDRT $0.00006171
₿0.00000000091
-0.31 $11.07M
₿173.19
$0.000062
₿0.00000000091
$0.00006168
₿0.00000000087
$6.28K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1619 REN  REN $0.009085
₿0.0000013
1.41 $9.09M
₿1.37K
$0.009354
₿0.0000014
$0.008517
₿0.0000013
$851.01K
₿273.18
$9.09M
₿1.37K
$9.09M
₿1.37K
التنبؤ بسعر REN(ren)
1657 Reef  REEF $0.0001941
₿0.000000045
-39.68 $8.7M
₿1.04K
$0.0003283
₿0.000000048
$0.0001942
₿0.000000044
$339.18K
₿493.39
$8.7M
₿1.04K
$8.7M
₿1.04K
التنبؤ بسعر Reef(reef)
1740 FEED EVERY GORILLA  FEG $0.00007919
₿0.000000010
-4.14 $7.69M
₿507.12
$0.00008415
₿0.000000010
$0.00007885
₿0.0000000099
$414.42K
₿5.18
$7.69M
₿507.12
$7.69M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1750 Chain Games  CHAIN $0.01997
₿0.00000025
2.02 $7.59M
₿86.22
$0.02104
₿0.00000025
$0.01956
₿0.00000023
$91.01K
₿0.92
$9.86M
₿127.28
$7.59M
₿86.22
التنبؤ بسعر Chain Games(chain)
1822 renBTC  RENBTC $22,905
₿1.00020
2.51 $6.97M
₿304.56
$22,966
₿1.011
$22,272
₿0.98
$9.88K
₿0.22
$6.97M
₿304.56
$6.97M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1893 Wise Token KIV  WISE $0.1578
₿0.0000032
9.11 $6.24M
₿219.56
$0.161
₿0.0000035
$0.1422
₿0.0000031
$43.06K
₿0.93
$85.56M
₿1.75K
$6.24M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1920 Harmony Horizen Bridged USDC (Harmony)  USDC $0.2638
₿0.0000025
-4.45 $5.92M
₿0
$0.2781
₿0.0000026
$0.2637
₿0.0000024
$7.75K
₿0.13
$5.92M
$5.92M
₿0
التنبؤ بسعر Harmony Horizen Bridged USDC (Harmony)(usdc)
2181 DeFi Kingdoms  JEWEL $0.03797
₿0.0000027
-0.25 $4.27M
₿310.1
$0.03843
₿0.0000028
$0.0374
₿0.0000026
$55.77K
₿0.29
$4.55M
₿330.67
$4.27M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2365 Kyber Network  KNCL $0.2936
₿0.000010
-2.25 $3.42M
₿231.35
$0.3019
₿0.000012
$0.2925
₿0.000010
$2.96K
₿1.12
$3.54M
₿145.82
$3.42M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2550 Celsius Network  CEL $0.07987
₿0.0000029
0.21 $2.85M
₿1.26K
$0.08323
₿0.0000032
$0.07818
₿0.0000029
$315.34K
₿19.3
$2.85M
₿2.06K
$2.85M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2815 Virtua  TVK $0.02636
₿0.0000031
-3.61 $2.22M
₿565.82
$0.02891
₿0.0000034
$0.02626
₿0.0000031
$3.24K
₿4.39
$31.63M
₿3.83K
$2.22M
₿565.82
التنبؤ بسعر Virtua(tvk)
3257 Abyss Token  ABYSS $0.006301
₿0.00000016
-0.91 $1.45M
₿38.03
$0.006419
₿0.00000016
$0.005614
₿0.00000015
$45.76K
₿0.02
$3.21M
₿84.44
$1.45M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3649 DSLA  DSLA $0.0001856
₿0.000000010
-8.75 $1.03M
₿58.8
$0.0002041
₿0.000000011
$0.0001718
₿0.000000010
$88.93K
₿1.73
$1.06M
₿60.17
$1.03M
₿58.8
التنبؤ بسعر DSLA(dsla)
4030 Harmony Horizon Bridged DAI (Harmony Shard 0)  DAI $0.2635
-4.81 $758.79K
$0.2792
$0.2634
$83.12
$758.79K
$758.79K
التنبؤ بسعر Harmony Horizon Bridged DAI (Harmony Shard 0)(dai)
4351 Unistake  UNISTAKE $0.003725
₿0.000000088
-0.47 $593.35K
₿14.32
$0.003784
₿0.000000091
$0.003688
₿0.000000086
$5.35
₿0.16
$1.04M
₿25.17
$593.35K
₿14.32
التنبؤ بسعر Unistake(unistake)
4360 SparkPoint  SRK $0.00005752
₿0.0000000031
-2.25 $590.51K
₿32.02
$0.00005894
₿0.0000000031
$0.00005696
₿0.0000000030
$7.09K
₿0.39
$748.4K
₿40.82
$590.51K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4411 YAM  YAM $0.03814
₿0.0000018
2.89 $564K
₿26.7
$0.03926
₿0.0000018
$0.03704
₿0.0000016
$57.77K
₿0.09
$578.25K
₿27.38
$564K
₿26.7
التنبؤ بسعر YAM(yam)
4435 UniLayer  LAYER $0.01844
₿0.0000016
1.04 $546.35K
₿43.12
$0.01901
₿0.0000018
$0.01822
₿0.0000016
$58.29K
₿6.82
$737.84K
₿65.65
$546.35K
₿43.12
التنبؤ بسعر UniLayer(layer)
4503 Kick  KICK $0.004291
₿0.00000034
6.45 $521.23K
₿41.65
$0.004561
₿0.00000035
$0.004001
₿0.00000033
$16.9K
₿2.98
$521.23K
₿41.65
$521.23K
₿41.65
التنبؤ بسعر Kick(kick)
4523 AAG  AAG $0.0008207
₿0.00000013
-2.56 $513.97K
₿59.84
$0.01519
₿0.00000013
$0.01464
₿0.00000013
$0.48
₿1.33
$820.73K
₿134.63
$513.97K
₿59.84
التنبؤ بسعر AAG(aag)
4621 Auto  AUTO $6.28
₿0.00028
0.01 $480.18K
₿21.68
$6.31
₿0.00028
$6.25
₿0.00027
$60.69K
₿0.21
$506.13K
₿22.85
$480.18K
₿21.68
التنبؤ بسعر Auto(auto)
4864 Furucombo  COMBO $0.008317
₿0.00000031
-5.13 $401.16K
₿13.96
$0.008786
₿0.00000032
$0.008115
₿0.00000030
$56.61K
₿0.64
$831.73K
₿31.64
$401.16K
₿13.96
التنبؤ بسعر Furucombo(combo)
4906 ROOK  ROOK $0.5052
₿0.000031
4.69 $384.64K
₿23.71
$0.5056
₿0.000032
$0.4752
₿0.000029
$1.28K
₿0.28
$640.85K
₿39.5
$384.64K
₿23.71
التنبؤ بسعر ROOK(rook)
5258 Linear  LINA $0.0000292
₿0.00000018
-17.04 $292.01K
₿1.15K
$0.00003568
₿0.00000019
$0.000026
₿0.00000018
$4.46K
₿133.06
$292.11K
₿1.89K
$292.01K
₿1.15K
التنبؤ بسعر Linear(lina)
5980 Digital Reserve Currency  DRC $0.0001662
₿0.0000000043
-0.44 $166.2K
₿4.36
$0.0001695
₿0.0000000044
$0.0001454
₿0.0000000038
$31.57K
₿0.66
$166.2K
₿4.36
$166.2K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6442 Cosmic Universe Magick  MAGICK $0.001835
₿0.00000016
6.29 $117.3K
₿10.84
$0.001839
₿0.00000017
$0.001719
₿0.00000016
$1.27K
₿0.05
$180.86K
₿11.03
$117.3K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
7231 Crypto Royale  ROY $0.0005592
₿0.000000066
0.32 $67.55K
₿7.85
$0.0005638
₿0.000000072
$0.0005413
₿0.000000063
$65.45
₿0.04
$95.07K
₿11.31
$67.55K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
7555 JulSwap  JULD $0.00009003
₿0.000000068
0.01* $53.31K
₿40.55
$0.00009003
₿0.000000068
$0.00009001
₿0.000000066
$17.39
₿1.76
$72.02K
₿54.78
$53.31K
₿40.55
التنبؤ بسعر JulSwap(juld)
10029 FIRA  FIRA $0.0002869
₿0.00000024
-0.50 $6.91K
₿5.96
$0.02781
₿0.00000025
$0.02503
₿0.00000022
$0.29
₿0.06
$28.7K
₿24.77
$6.91K
₿5.96
التنبؤ بسعر FIRA(fira)
Bridged WBNB  WBNB $661.89
-2.59 $0
$684.4
$659.29
$1.25
$2.45M
$0
التنبؤ بسعر Bridged WBNB(wbnb)
Iris Token  IRIS $0.001976
₿0.00000012
-1.63 $0
₿0
$0.01415
₿0.00000012
$0.01377
₿0.00000012
$1.25
₿0
$1.43K
₿0.09
$0
₿0
التنبؤ بسعر Iris Token(iris)
FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.
$0.000000000387
₿0.
$48.21
₿0
$15.97M
₿408
$0
₿0
التنبؤ بسعر FEG Token BSC(feg)
Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
التنبؤ بسعر Green Pet Egg(dfkgreenegg)
Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
التنبؤ بسعر Grey Pet Egg(dfkgregg)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
التنبؤ بسعر Viper(viper)
Aave USDT  AUSDT $0.9992
₿0.000014
0.07 $0
₿0
$1
₿0.000014
$0.9941
₿0.000014
$90.89K
₿0.88
$0
$0
₿0
التنبؤ بسعر Aave USDT(ausdt)
Aave LINK  ALINK $13.6
₿0.00025
0.43 $0
₿0
$13.96
₿0.00025
$13.51
₿0.00024
$0
₿0
$8.53M
₿769.28
$0
₿0
التنبؤ بسعر Aave LINK(alink)
Aave WBTC  AWBTC $108,879
₿1.0034
0.88 $0
₿0
$110,465
₿1.0087
$107,841
₿0.99
$0
₿0
$65.39M
₿602.47
$0
₿0
التنبؤ بسعر Aave WBTC(awbtc)
Speed Star SPEED  SPEED $0.000005069
₿0.000000000098
-3.69 $0
₿0
$0.000005309
₿0.00000000010
$0.00000504
₿0.000000000095
$11.02
₿0
$1.26K
₿0.02
$0
₿0
التنبؤ بسعر Speed Star SPEED(speed)
Speed Star STAR  STAR $0.001512
₿0.000000098
-2.70 $0
₿0
$0.001572
$0.001512
$2.78
₿0
$1.7K
₿0.11
$0
₿0
التنبؤ بسعر Speed Star STAR(star)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$3.54K
₿0.26
$0
₿0
التنبؤ بسعر Fuzz Finance(fuzz)
Wrapped CRO  WCRO $0.08252
₿0.0000020
-0.33 $0
₿0
$0.08378
₿0.0000021
$0.08232
₿0.0000020
$908.12K
₿6.15
$47.07M
₿1.19K
$0
₿0
التنبؤ بسعر Wrapped CRO(wcro)
Stably Dollar  USDS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$182.15K
₿6.73
$0
₿0
التنبؤ بسعر Stably Dollar(usds)
Paper  PAPER $0.002092
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$0
$0
₿0
التنبؤ بسعر Paper(paper)
Cougar Token  CGS $0.00002688
₿0.0000000023
0 $0
₿0
$0
$0
$0.49
₿0
$541.1
₿0.05
$0
₿0
التنبؤ بسعر Cougar Token(cgs)
ParadiseFi  EDEN $0.0000003243
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$324.37
₿0.01
$0
₿0
التنبؤ بسعر ParadiseFi(eden)
CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
التنبؤ بسعر CheeseDAO(cheez)
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
التنبؤ بسعر OpenWorld(open)
Artemis  MIS $0.00005567
₿0.0000000023
-2.71 $0
₿0
$0.00005786
₿0.0000000025
$0.00005567
₿0.0000000023
$2.1
₿0
$172.54
₿0.01
$0
₿0
التنبؤ بسعر Artemis(mis)
Bridged USDT  USDT $0.9959
₿0.000014
-0.39 $0
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$10.48M
₿413.65
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
Hundred Finance  HND $0.008673
₿0.000000017
0 $270.53K
₿0.56
$0
₿0.
$0
₿0.
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
Wrapped One  WONE $0.01024
₿0.00000039
-2.35 $0
₿0
$0.01062
₿0.00000042
$0.01023
₿0.00000038
$777.14
₿0.3
$2.5M
₿95.25
$0
₿0
التنبؤ بسعر Wrapped One(wone)
Fantom  FTM $0.3278
₿0.000014
-0.44 $0
₿40.72K
$0.3415
₿0.000015
$0.3258
₿0.000013
$83.62K
₿10.68K
$1.04B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا