$2.28T
إجمالي القيمة السوقية
$45.94B
إجمالي حجم التداول
BTC 56.22%     ETH 9.12%
السيطرة

أهم عملات منظومة Harmony الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Harmony الاقتصادية
منظومة Harmony الاقتصادية (139)
عوامل تصفية متقدمة
منظومة Harmony الاقتصادية (139)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000015
-0.01* $186.23B
₿2.9M
$0.9989
₿0.000015
$0.9987
₿0.000015
$29B
₿456.15K
$191.69B
₿2.99M
$186.23B
₿2.9M
5 USD Coin  USDC $0.9998
₿0.000015
0.01* $74.8B
₿1.17M
$1
₿0.000015
$0.9995
₿0.000015
$5.18B
₿82.28K
$74.8B
₿1.17M
$74.8B
₿1.17M
19 ChainLink  LINK $7.93
₿0.00012
0.58 $5.93B
₿92.8K
$7.99
₿0.00012
$7.88
₿0.00012
$125.99M
₿1.99K
$7.93B
₿124.04K
$5.93B
₿92.8K
التنبؤ بسعر ChainLink(link)
25 Dai  DAI $0.9998
₿0.000015
0.01 $4.25B
₿66.39K
$1
₿0.000015
$0.9995
₿0.000015
$61.51M
₿979.29
$4.26B
₿66.39K
$4.25B
₿66.39K
37 Crypto.com Coin  CRO $0.05899
₿0.00000092
0.78 $2.72B
₿42.38K
$0.0592
₿0.00000092
$0.0585
₿0.00000091
$6.98M
₿108.93
$5.83B
₿90.9K
$2.72B
₿42.38K
التنبؤ بسعر Crypto.com Coin(cro)
44 Uniswap  UNI $3.04
₿0.000047
1.33 $1.89B
₿29.68K
$3.12
₿0.000048
$2.96
₿0.000046
$166M
₿2.59K
$2.72B
₿42.68K
$1.89B
₿29.68K
التنبؤ بسعر Uniswap(uni)
45 PAX Gold  PAXG $4,155.79
₿0.064
0.18 $1.89B
₿29.46K
$4,159.02
₿0.065
$4,147.19
₿0.064
$38.49M
₿599.49
$1.89B
₿29.46K
$1.89B
₿29.46K
التنبؤ بسعر PAX Gold(paxg)
64 Aave [New]  AAVE $74.29
₿0.0011
1.24 $1.13B
₿17.66K
$76.85
₿0.0011
$73.22
₿0.0011
$117.85M
₿1.88K
$1.19B
₿18.61K
$1.13B
₿17.66K
التنبؤ بسعر Aave [New](aave)
106 TrueUSD  TUSD $0.9981
₿0.000015
0.07 $493.6M
₿7.7K
$0.9986
₿0.000015
$0.9969
₿0.000015
$13.87M
₿220.15
$493.6M
₿7.7K
$493.6M
₿7.7K
148 Frax  FRAX $0.9912
₿0.000015
0.05 $239.63M
₿3.74K
$0.9916
₿0.000015
$0.9904
₿0.000015
$66.02K
₿1.05
$239.63M
₿3.74K
$239.63M
₿3.74K
170 The Graph  GRT $0.01988
₿0.00000031
2.37 $214.86M
₿3.36K
$0.02048
₿0.00000031
$0.01942
₿0.00000030
$16.04M
₿241.24
$214.87M
₿3.36K
$214.86M
₿3.36K
التنبؤ بسعر The Graph(grt)
182 Axie Infinity  AXS $1.09
₿0.000017
-7.75 $189.88M
₿2.97K
$1.26
₿0.000019
$1.09
₿0.000017
$82.83M
₿1.32K
$294.83M
₿4.62K
$189.88M
₿2.97K
التنبؤ بسعر Axie Infinity(axs)
187 Compound Governance Token  COMP $18.13
₿0.00028
2.46 $175.78M
₿2.75K
$18.3
₿0.00028
$17.66
₿0.00027
$13.55M
₿211.96
$181.81M
₿2.84K
$175.78M
₿2.75K
التنبؤ بسعر Compound Governance Token(comp)
206 The Sandbox  SAND $0.05671
₿0.00000089
-7.64 $151.31M
₿2.38K
$0.06345
₿0.00000098
$0.05642
₿0.00000088
$39.78M
₿646.73
$170.19M
₿2.68K
$151.31M
₿2.38K
التنبؤ بسعر The Sandbox(sand)
222 Basic Attention Token  BAT $0.08932
₿0.0000013
1.57 $133.62M
₿2.09K
$0.0907
₿0.0000014
$0.08787
₿0.0000013
$10.74M
₿280.62
$134M
₿2.1K
$133.62M
₿2.09K
التنبؤ بسعر Basic Attention Token(bat)
265 1inch  1INCH $0.07315
₿0.0000011
0.29 $102.84M
₿1.61K
$0.07404
₿0.0000011
$0.07275
₿0.0000011
$12.23M
₿191.99
$109.75M
₿1.72K
$102.84M
₿1.61K
التنبؤ بسعر 1inch(1inch)
291 Livepeer  LPT $1.75
₿0.000027
-0.67 $87.01M
₿1.36K
$1.78
₿0.000027
$1.75
₿0.000027
$4.96M
₿78.13
$87.01M
₿1.36K
$87.01M
₿1.36K
التنبؤ بسعر Livepeer(lpt)
306 Synthetix Network Token  SNX $0.2395
₿0.0000037
-0.09 $82.54M
₿1.29K
$0.2458
₿0.0000038
$0.2394
₿0.0000037
$6.4M
₿100.29
$82.64M
₿1.29K
$82.54M
₿1.29K
التنبؤ بسعر Synthetix Network Token(snx)
347 0x  ZRX $0.08481
₿0.0000013
1.35 $71.95M
₿1.13K
$0.08538
₿0.0000013
$0.08357
₿0.0000013
$5.86M
₿92.23
$84.81M
₿1.33K
$71.95M
₿1.13K
التنبؤ بسعر 0x(zrx)
369 Enjin Coin  ENJ $0.03351
₿0.00000052
-6.50 $66.22M
₿1.04K
$0.03743
₿0.00000058
$0.03349
₿0.00000052
$8.71M
₿136.72
$67M
₿1.05K
$66.22M
₿1.04K
التنبؤ بسعر Enjin Coin(enj)
372 yearn.finance  YFI $1,828.35
₿0.028
-0.51 $65.48M
₿1.02K
$1,856.62
₿0.028
$1,820.66
₿0.028
$4.02M
₿63.89
$67.03M
₿1.05K
$65.48M
₿1.02K
التنبؤ بسعر yearn.finance(yfi)
419 Holo  HOT $0.0003081
₿0.0000000048
-2.75 $54.74M
₿854.56
$0.0003189
₿0.0000000050
$0.0003069
₿0.0000000047
$3.63M
₿55.3
$54.74M
₿854.56
$54.74M
₿854.56
التنبؤ بسعر Holo(hot)
463 Sushi  SUSHI $0.1798
₿0.0000027
2.98 $49.1M
₿760.76
$0.1798
₿0.0000027
$0.1746
₿0.0000027
$5.94M
₿90.1
$52.43M
₿812.32
$49.1M
₿760.76
التنبؤ بسعر Sushi(sushi)
546 Binance USD  BUSD $0.9979
₿0.000015
-0.18 $37.77M
₿589.21
$0.9998
₿0.000015
$0.9972
₿0.000015
$40.99
₿0
$37.77M
₿589.21
$37.77M
₿589.21
647 Orbs  ORBS $0.005988
₿0.000000093
0.36 $29.73M
₿462.79
$0.006055
₿0.000000094
$0.00592
₿0.000000092
$1.13M
₿25.34
$59.89M
₿932.35
$29.73M
₿462.79
التنبؤ بسعر Orbs(orbs)
722 Frax Share  FRAX $0.2676
₿0.0000041
-0.11 $25.04M
₿391.18
$0.2778
₿0.0000043
$0.2665
₿0.0000041
$819.42K
₿12.8
$26.67M
₿416.61
$25.04M
₿391.18
التنبؤ بسعر Frax Share(frax)
796 Harmony  ONE $0.001428
₿0.000000022
-1.58 $21.27M
₿332.04
$0.001457
₿0.000000022
$0.001424
₿0.000000022
$839.53K
₿13.26
$21.27M
₿332.04
$21.27M
₿332.04
التنبؤ بسعر Harmony(one)
798 Yield Guild Games  YGG $0.02662
₿0.00000041
-1.43 $21.23M
₿331.98
$0.02848
₿0.00000044
$0.02646
₿0.00000041
$8.9M
₿139.54
$26.63M
₿416.54
$21.23M
₿331.98
التنبؤ بسعر Yield Guild Games(ygg)
1070 miMatic  MIMATIC $0.9895
₿0.000015
0.12 $11.93M
₿186.17
$0.9904
₿0.000015
$0.9883
₿0.000015
$3.6K
₿0.06
$299.24M
₿4.67K
$11.93M
₿186.17
التنبؤ بسعر miMatic(mimatic)
1108 Storj  STORJ $0.07789
₿0.0000012
-1.83 $11.2M
₿174.62
$0.0799
₿0.0000012
$0.07676
₿0.0000011
$7.1M
₿110.58
$33.11M
₿516.13
$11.2M
₿174.62
التنبؤ بسعر Storj(storj)
1150 Keep Network  KEEP $0.0189
₿0.00000029
11.51 $10.39M
₿161.75
$0.01967
₿0.00000030
$0.01695
₿0.00000026
$1.33K
₿0.02
$18.9M
₿294.24
$10.39M
₿161.75
التنبؤ بسعر Keep Network(keep)
1179 Huobi Token  HT $0.08949
₿0.0000013
4.14 $9.79M
₿152.7
$0.08975
₿0.0000013
$0.08525
₿0.0000013
$36.02K
₿0.56
$9.79M
₿152.7
$9.79M
₿152.7
التنبؤ بسعر Huobi Token(ht)
1192 Rupiah Token  IDRT $0.00005468
₿0.00000000085
0 $9.51M
₿149.35
$0
$0
$7.9
₿0
$9.51M
₿149.35
$9.51M
₿149.35
التنبؤ بسعر Rupiah Token(idrt)
1311 LUKSO  LYX $0.2508
₿0.0000039
-10.62 $7.66M
₿119.8
$0.2842
₿0.0000044
$0.2501
₿0.0000038
$160.43K
₿2.53
$10.56M
₿165.23
$7.66M
₿119.8
التنبؤ بسعر LUKSO(lyx)
1383 Badger DAO  BADGER $0.343
₿0.0000053
0.18 $6.84M
₿106.81
$0.352
₿0.0000054
$0.3415
₿0.0000053
$713.3K
₿11.26
$7.21M
₿112.54
$6.84M
₿106.81
التنبؤ بسعر Badger DAO(badger)
1437 Balancer  BAL $0.09674
₿0.0000015
1.41 $6.25M
₿97.54
$0.1012
₿0.0000015
$0.09532
₿0.0000014
$247.65K
₿3.86
$7M
₿109.31
$6.25M
₿97.54
التنبؤ بسعر Balancer(bal)
1718 Ampleforth  AMPL $1.3
₿0.000020
0.19 $4.16M
₿65.03
$1.32
₿0.000020
$1.29
₿0.000020
$1.12K
₿0.02
$4.44M
₿69.41
$4.16M
₿65.03
التنبؤ بسعر Ampleforth(ampl)
1919 Beefy.Finance  BIFI $38.8
₿0.00060
-0.60 $3.1M
₿48.46
$40.63
₿0.00063
$38.23
₿0.00059
$6.34K
₿0.1
$3.1M
₿48.46
$3.1M
₿48.46
التنبؤ بسعر Beefy.Finance(bifi)
1951 REN  REN $0.003001
₿0.000000048
-0.79 $3M
₿48.43
$0.003303
₿0.000000051
$0.002925
₿0.000000045
$197.69K
₿3.04
$3M
₿48.43
$3M
₿48.43
التنبؤ بسعر REN(ren)
1970 FEED EVERY GORILLA  FEG $0.00003084
₿0.00000000048
-0.44 $2.97M
₿46.37
$0.00003098
₿0.00000000048
$0.00003075
₿0.00000000047
$322.36K
₿5
$2.97M
₿46.37
$2.97M
₿46.37
التنبؤ بسعر FEED EVERY GORILLA(feg)
2117 UniLayer  LAYER $0.06681
₿0.0000010
1.20 $2.41M
₿37.55
$0.06682
₿0.0000010
$0.06601
₿0.0000010
$7.19K
₿0.11
$2.67M
₿41.72
$2.41M
₿37.55
التنبؤ بسعر UniLayer(layer)
2129 Swipe  SXP $0.003475
₿0.000000054
0.83 $2.34M
₿36.51
$0.003492
₿0.000000054
$0.002224
₿0.000000034
$26.75
₿0
$2.34M
₿36.51
$2.34M
₿36.51
التنبؤ بسعر Swipe(sxp)
2204 Wise Token KIV  WISE $0.09905
₿0.0000015
-1.05 $2.16M
₿33.73
$0.1002
₿0.0000015
$0.08876
₿0.0000013
$21.26K
₿0.34
$53.82M
₿839.23
$2.16M
₿33.73
التنبؤ بسعر Wise Token KIV(wise)
2256 Reef  REEF $0.00005483
₿0.00000000085
-0.03 $2.02M
₿31.55
$0.00005667
₿0.00000000088
$0.00005132
₿0.00000000080
$601.87K
₿9.51
$2.02M
₿31.55
$2.02M
₿31.55
التنبؤ بسعر Reef(reef)
2502 Chain Games  CHAIN $0.003895
₿0.000000054
6.33 $1.48M
₿20.58
$0.00392
₿0.000000061
$0.003426
₿0.000000053
$23.35K
₿0.33
$1.93M
₿26.73
$1.48M
₿20.58
التنبؤ بسعر Chain Games(chain)
2658 Kyber Network  KNCL $0.1168
₿0.0000018
0.42 $1.27M
₿19.91
$0.1222
₿0.0000019
$0.1162
₿0.0000018
$882.93
₿0.01
$1.32M
₿20.7
$1.27M
₿19.91
التنبؤ بسعر Kyber Network(kncl)
2747 Frontier Token  FRONT $0.01302
₿0.00000020
0.44 $1.17M
₿18.32
$0.01303
₿0.00000020
$0.01294
₿0.00000020
$3.17
₿0
$1.17M
₿18.32
$1.17M
₿18.32
التنبؤ بسعر Frontier Token(front)
3250 Abyss Token  ABYSS $0.00303
₿0.000000047
0.49 $694.18K
₿10.81
$0.00309
₿0.000000048
$0.002665
₿0.000000041
$27.89K
₿0.43
$1.54M
₿24
$694.18K
₿10.81
التنبؤ بسعر Abyss Token(abyss)
3331 DeFi Kingdoms  JEWEL $0.005677
₿0.000000088
-2.70 $639.25K
₿9.97
$0.00597
₿0.000000092
$0.005656
₿0.000000088
$154.8
₿0
$678.09K
₿10.58
$639.25K
₿9.97
التنبؤ بسعر DeFi Kingdoms(jewel)
3803 Celsius Network  CEL $0.01154
₿0.00000018
0.55 $412.5K
₿6.44
$0.01198
₿0.00000018
$0.01147
₿0.00000017
$310.69
₿0
$412.5K
₿6.44
$412.5K
₿6.44
التنبؤ بسعر Celsius Network(cel)
4462 Unistake  UNISTAKE $0.001488
₿0.000000023
0 $237.11K
₿3.71
$0
$0
$1.19
₿0
$416.83K
₿6.52
$237.11K
₿3.71
التنبؤ بسعر Unistake(unistake)
4597 BakeryToken  BAKE $0.0007391
₿0.000000011
7.31 $213.41K
₿3.33
$0.0007393
₿0.000000011
$0.0006887
₿0.000000010
$91.98K
₿1.44
$214.2K
₿3.34
$213.41K
₿3.33
التنبؤ بسعر BakeryToken(bake)
5223 Digital Reserve Currency  DRC $0.0001367
₿0.0000000021
13.83 $137.01K
₿2.14
$0.0001387
₿0.0000000021
$0.0001194
₿0.0000000018
$22.78K
₿0.36
$137.01K
₿2.14
$137.01K
₿2.14
التنبؤ بسعر Digital Reserve Currency(drc)
6100 DSLA  DSLA $0.00001415
₿0.00000000022
-0.17 $78.8K
₿1.24
$0.00001418
₿0.00000000022
$0.00001414
₿0.00000000022
$4.33
₿0
$80.65K
₿1.26
$78.8K
₿1.24
التنبؤ بسعر DSLA(dsla)
6481 SparkPoint  SRK $0.000006109
₿0.000000000095
-0.62 $62.76K
₿0.98
$0.00000619
₿0.000000000096
$0.000006109
₿0.000000000095
$1.81
₿0
$79.54K
₿1.24
$62.76K
₿0.98
التنبؤ بسعر SparkPoint(srk)
6867 ROOK  ROOK $0.06596
₿0.0000010
0.56 $50.21K
₿0.78
$0.06597
₿0.0000010
$0.06559
₿0.0000010
$10.21
₿0
$83.66K
₿1.31
$50.21K
₿0.78
التنبؤ بسعر ROOK(rook)
7367 Kilopi  LOP $0.00002909
₿0.00000000045
0.01* $37.7K
₿0.59
$0.0000293
₿0.00000000045
$0.00002909
₿0.00000000045
$180.03
₿0
$77.64K
₿1.21
$37.7K
₿0.59
التنبؤ بسعر Kilopi(lop)
8472 Crypto Royale  ROY $0.0001696
₿0.0000000026
1.45 $20.49K
₿0.32
$0.0001735
₿0.0000000027
$0.0001665
₿0.0000000026
$20.9
₿0
$28.85K
₿0.45
$20.49K
₿0.32
التنبؤ بسعر Crypto Royale(roy)
8710 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
التنبؤ بسعر Virtua(tvk)
9310 Furucombo  COMBO $0.0002711
₿0.0000000043
0 $13.08K
₿0.21
$0
$0
$50.37
₿0
$27.12K
₿0.44
$13.08K
₿0.21
التنبؤ بسعر Furucombo(combo)
Bridged WBNB  WBNB $735.68
₿0.0096
2.47 $2.79M
₿36.46
$745.57
₿0.
$684.25
₿0.
$20.91
₿0
$2.79M
₿36.46
$2.79M
₿36.46
التنبؤ بسعر Bridged WBNB(wbnb)
Iris Token  IRIS $0.001071
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$773.82
₿0.01
$0
₿0
التنبؤ بسعر Iris Token(iris)
FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.
$0.000000000387
₿0.
$48.21
₿0
$15.97M
₿408
$0
₿0
التنبؤ بسعر FEG Token BSC(feg)
AAG  AAG $0.005423
₿0.000000081
0 $3.68M
₿55.21
$0
₿0.
$0
₿0.
$0
₿0
$5.42M
₿81.31
$3.68M
₿55.21
التنبؤ بسعر AAG(aag)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Aave USDT  AUSDT $0.998
₿0.000015
-0.07 $0
₿0
$1.01
₿0.
$0.9934
₿0.
$2.3
₿0
$0
$0
₿0
التنبؤ بسعر Aave USDT(ausdt)
Aave LINK  ALINK $8.07
₿0.00012
-11.88 $0
₿0
$9.28
₿0.
$7.44
₿0.
$0
₿0
$2.45M
₿37.58
$0
₿0
التنبؤ بسعر Aave LINK(alink)
Aave WBTC  AWBTC $64,650
₿0.99
-9.18 $0
₿0
$72,654
₿0.
$60,389
₿0.
$7.67
₿0
$38.85M
₿598.51
$0
₿0
التنبؤ بسعر Aave WBTC(awbtc)
Speed Star SPEED  SPEED $0.00004272
₿0.00000000066
0 $0
₿0
$0
$0
$25.22
₿0
$10.59K
₿0.16
$0
₿0
التنبؤ بسعر Speed Star SPEED(speed)
Speed Star STAR  STAR $0.0005044
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.35
₿0
$567.03
₿0.01
$0
₿0
التنبؤ بسعر Speed Star STAR(star)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
التنبؤ بسعر Wrapped AVAX(wavax)
Harmony Horizon Bridged USDC (Harmony)  1USDC $0.9996
₿0.000013
-0.01* $22.25M
₿290.52
$0.9999
₿0.
$0.6879
₿0.
$153.24K
₿0
$22.25M
₿290.52
$22.25M
₿290.52
التنبؤ بسعر Harmony Horizon Bridged USDC (Harmony)(1usdc)
Harmony Horizon Bridged DAI (Harmony Shard 0)  DAI $0.01954
₿0.00000025
-14.72 $56.05K
₿0.74
$1
₿0.
$0.01876
₿0.
$85.3
₿0
$56.05K
₿0.74
$56.05K
₿0.74
التنبؤ بسعر Harmony Horizon Bridged DAI (Harmony Shard 0)(dai)
YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
₿0.
$0
₿0.
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
Wrapped CRO  WCRO $0.08281
₿0.0000010
-2.99 $47.21M
₿619.7
$0.08537
₿0.
$0.07846
₿0.
$3.97M
₿0
$47.21M
₿619.7
$47.21M
₿619.7
التنبؤ بسعر Wrapped CRO(wcro)
Cougar Token  CGS $0.0001485
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57
₿0
$2.99K
₿0.03
$0
₿0
التنبؤ بسعر Cougar Token(cgs)
Artemis  MIS $0.00001883
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$58.38
₿0
$0
₿0
التنبؤ بسعر Artemis(mis)
Bridged USDT  USDT $1
₿0.000013
-0.09 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$11.19M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
JulSwap  JULD $0.0001699
₿0.0000000023
0 $83.99K
₿1.17
$0
₿0.
$0
₿0.
$54.7K
₿0
$135.99K
₿1.89
$83.99K
₿1.17
التنبؤ بسعر JulSwap(juld)
Wrapped One  WONE $0.002921
₿0.000000038
-1.22 $398.79K
₿5.21
$0.1515
₿0.
$0.002818
₿0.
$1.01K
₿0
$398.79K
₿5.21
$398.79K
₿5.21
التنبؤ بسعر Wrapped One(wone)
Fantom  FTM $0.02881
₿0.00000044
0.23 $0
₿0
$0.03422
₿0.00000053
$0.02872
₿0.00000044
$1.98K
₿0.03
$91.49M
₿1.43K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Binance Bitcoin  BTCB $64,890
₿1.0010
-8.96 $0
₿0
$71,721
₿0.
$59,685
₿0.
$531.24M
₿0
$4.25B
₿65.37K
$0
₿0
التنبؤ بسعر Binance Bitcoin(btcb)
Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.56K
₿0.07
$0
₿0
التنبؤ بسعر Bitcoin BR(btcbr)
YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
Wrapped BNB  WBNB $758.52
₿0.0099
-1.80 $1.2B
₿15.69K
$782.33
₿0.
$736.66
₿0.
$819.52M
₿0
$1.2B
₿15.71K
$1.2B
₿15.69K
التنبؤ بسعر Wrapped BNB(wbnb)
FEG Token  FEG $0.000000000375
₿0.0000000000000086
1.65 $0
₿0
$0.000000000372
₿0.
$0.000000000364
₿0.
$26.64
₿0
$12.6M
₿290.64
$0
₿0
التنبؤ بسعر FEG Token(feg)
Wrapped UST  USTC $0.006555
₿0.000000085
-28.86 $583.09K
₿7.6
$0.009342
₿0.
$0.006509
₿0.
$668.44
₿0
$583.09K
₿7.6
$583.09K
₿7.6
التنبؤ بسعر Wrapped UST(ustc)
OpenXSwap  OPENX $0.009195
₿0.00000014
0.85 $0
₿0
$0.009348
₿0.00000014
$0.009117
₿0.00000014
$163.26
₿0
$151.94K
₿2.37
$0
₿0
التنبؤ بسعر OpenXSwap(openx)
Aave DAI  ADAI $0.9992
₿0.000015
0.14 $0
₿0
$1.01
₿0.
$0.9945
₿0.
$29.25
₿0
$0
$0
₿0
التنبؤ بسعر Aave DAI(adai)
HEX  HEX $0.0004794
₿0.0000000076
0.87 $0
₿0
$0.000502
₿0.0000000078
$0.0004612
₿0.0000000072
$47.24K
₿0.4
$26.39M
₿409.87
$0
₿0
التنبؤ بسعر HEX(hex)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
Templar DAO  TEM $2.87
₿0.000044
-0.70 $0
₿0
$2.9
₿0.000045
$2.87
₿0.000044
$296.72
₿0
$1.53M
₿23.94
$0
₿0
التنبؤ بسعر Templar DAO(tem)
Aave WETH  AWETH $2,103
₿0.029
3.06 $0
₿0
$2,144.2
₿0.
$2,040.55
₿0.
$1.42
₿0
$0
$0
₿0
التنبؤ بسعر Aave WETH(aweth)
Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
التنبؤ بسعر Degenerator(meme)
Minato  MNTO $0.133
₿0.0000021
0 $0
₿0
$0
$0
$1.03
₿0
$133.1K
₿2.11
$0
₿0
التنبؤ بسعر Minato(mnto)
Binance-Peg Cardano  ADA $0.2968
₿0.0000038
-0.58 $134.19M
₿1.76K
$0.3037
₿0.
$0.2822
₿0.
$876.85K
₿0
$134.19M
₿1.76K
$134.19M
₿1.76K
التنبؤ بسعر Binance-Peg Cardano(ada)
renBTC  RENBTC $3,451.69
₿0.045
-5.86 $1.05M
₿13.77
$3,666.69
₿0.
$3,288.96
₿0.
$7.93K
₿0
$1.05M
₿13.77
$1.05M
₿13.77
التنبؤ بسعر renBTC(renbtc)
Yieldly  YLDY $0.000001949
₿0.000000000030
-2.45 $0
₿0
$0.00000203
₿0.000000000031
$0.000001949
₿0.000000000030
$7.54
₿0
$19.5K
₿0.31
$0
₿0
التنبؤ بسعر Yieldly(yldy)
Harmony Horizen Bridged BUSD (Harmony)  BUSD $0.06431
₿0.00000084
-0.42 $0
₿0
$0.06599
₿0.
$0.06121
₿0.
$20.83
₿0
$355K
₿4.65
$0
₿0
التنبؤ بسعر Harmony Horizen Bridged BUSD (Harmony)(busd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency