$2.28T
إجمالي القيمة السوقية
$45.5B
إجمالي حجم التداول
BTC 56.33%     ETH 9.53%
السيطرة

أهم عملات منظومة Harmony الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Harmony الاقتصادية
منظومة Harmony الاقتصادية (139)
عوامل تصفية متقدمة
منظومة Harmony الاقتصادية (139)
-
-
-
-
-
100 Prev Next 100 Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9992
₿0.000015
-0.01* $184.18B
₿2.88M
$0.9994
₿0.000015
$0.999
₿0.000015
$29.39B
₿458.32K
$189.64B
₿2.97M
$184.18B
₿2.88M
5 USD Coin  USDC $0.9998
₿0.000015
-0.01* $73.38B
₿1.15M
$0.9999
₿0.000015
$0.9997
₿0.000015
$7.45B
₿116.23K
$73.43B
₿1.15M
$73.38B
₿1.15M
20 ChainLink  LINK $7.94
₿0.00012
-0.53 $5.94B
₿92.67K
$8.1
₿0.00012
$7.88
₿0.00012
$130.65M
₿2.02K
$7.94B
₿123.88K
$5.94B
₿92.67K
التنبؤ بسعر ChainLink(link)
23 Dai  DAI $0.9998
₿0.000015
-0.01* $4.65B
₿72.76K
$1
₿0.000015
$0.9995
₿0.000015
$150.26M
₿2.33K
$4.65B
₿72.76K
$4.65B
₿72.76K
35 Crypto.com Coin  CRO $0.05581
₿0.00000087
-0.44 $2.57B
₿40.17K
$0.0567
₿0.00000088
$0.05541
₿0.00000086
$6.57M
₿102.84
$5.51B
₿86.11K
$2.57B
₿40.17K
التنبؤ بسعر Crypto.com Coin(cro)
39 Uniswap  UNI $3.68
₿0.000057
5.02 $2.28B
₿35.6K
$3.82
₿0.000059
$3.47
₿0.000054
$196.1M
₿3.08K
$3.28B
₿51.21K
$2.28B
₿35.6K
التنبؤ بسعر Uniswap(uni)
43 PAX Gold  PAXG $4,099.06
₿0.064
-0.28 $1.84B
₿28.78K
$4,111.38
₿0.064
$4,096.56
₿0.063
$35.51M
₿552.87
$1.84B
₿28.78K
$1.84B
₿28.78K
التنبؤ بسعر PAX Gold(paxg)
52 Aave [New]  AAVE $98.73
₿0.0015
4.06 $1.5B
₿23.28K
$101.95
₿0.0015
$94.49
₿0.0014
$240.69M
₿3.74K
$1.58B
₿24.54K
$1.5B
₿23.28K
التنبؤ بسعر Aave [New](aave)
105 TrueUSD  TUSD $0.9979
₿0.000015
-0.04 $493.52M
₿7.73K
$0.9986
₿0.000015
$0.9973
₿0.000015
$10.26M
₿159.5
$493.52M
₿7.73K
$493.52M
₿7.73K
147 Frax  FRAX $0.9913
₿0.000015
0.31 $237.51M
₿3.72K
$0.9959
₿0.000015
$0.9871
₿0.000015
$2.18M
₿32.66
$237.51M
₿3.72K
$237.51M
₿3.72K
171 The Graph  GRT $0.01758
₿0.00000027
-0.16 $189.93M
₿2.97K
$0.01814
₿0.00000028
$0.01747
₿0.00000027
$12.48M
₿189.05
$189.94M
₿2.97K
$189.93M
₿2.97K
التنبؤ بسعر The Graph(grt)
182 Axie Infinity  AXS $0.9928
₿0.000015
-1.50 $172.64M
₿2.7K
$1.02
₿0.000015
$0.9867
₿0.000015
$11.26M
₿175.96
$268.07M
₿4.19K
$172.64M
₿2.7K
التنبؤ بسعر Axie Infinity(axs)
189 Compound Governance Token  COMP $17.12
₿0.00026
1.45 $165.5M
₿2.59K
$17.46
₿0.00027
$16.82
₿0.00026
$8.12M
₿126.98
$171.18M
₿2.67K
$165.5M
₿2.59K
التنبؤ بسعر Compound Governance Token(comp)
216 Synthetix Network Token  SNX $0.2313
₿0.0000035
-0.21 $134.38M
₿2.09K
$0.2359
₿0.0000036
$0.2263
₿0.0000035
$11.83M
₿188.36
$134.48M
₿2.09K
$134.38M
₿2.09K
التنبؤ بسعر Synthetix Network Token(snx)
222 The Sandbox  SAND $0.04873
₿0.00000076
-2.28 $130.01M
₿2.03K
$0.05015
₿0.00000078
$0.04847
₿0.00000076
$10.69M
₿169.05
$146.22M
₿2.29K
$130.01M
₿2.03K
التنبؤ بسعر The Sandbox(sand)
227 Basic Attention Token  BAT $0.08513
₿0.0000013
-1.82 $127.34M
₿1.99K
$0.08723
₿0.0000013
$0.08439
₿0.0000013
$9.36M
₿146.45
$127.7M
₿2K
$127.34M
₿1.99K
التنبؤ بسعر Basic Attention Token(bat)
261 1inch  1INCH $0.07347
₿0.0000011
1.26 $103.27M
₿1.61K
$0.07555
₿0.0000011
$0.07213
₿0.0000011
$11.77M
₿184.14
$110.21M
₿1.72K
$103.27M
₿1.61K
التنبؤ بسعر 1inch(1inch)
311 Livepeer  LPT $1.57
₿0.000024
-2.96 $77.79M
₿1.22K
$1.62
₿0.000025
$1.56
₿0.000024
$5.79M
₿91.89
$77.79M
₿1.22K
$77.79M
₿1.22K
التنبؤ بسعر Livepeer(lpt)
325 0x  ZRX $0.08814
₿0.0000013
-1.08 $74.78M
₿1.17K
$0.08989
₿0.0000013
$0.08741
₿0.0000013
$6.07M
₿74.64
$88.14M
₿1.37K
$74.78M
₿1.17K
التنبؤ بسعر 0x(zrx)
328 yearn.finance  YFI $2,084.48
₿0.032
-3.39 $74.65M
₿1.17K
$2,162.96
₿0.033
$2,069.38
₿0.032
$6.54M
₿101.68
$76.43M
₿1.2K
$74.65M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
372 Holo  HOT $0.0003518
₿0.0000000055
4.53 $62.49M
₿981.06
$0.0004031
₿0.0000000062
$0.0003365
₿0.0000000052
$17.29M
₿270.98
$62.49M
₿981.06
$62.49M
₿981.06
التنبؤ بسعر Holo(hot)
401 Enjin Coin  ENJ $0.02805
₿0.00000043
-2.88 $55.6M
₿869.14
$0.02926
₿0.00000045
$0.0279
₿0.00000043
$3.17M
₿49.7
$56.25M
₿879.34
$55.6M
₿869.14
التنبؤ بسعر Enjin Coin(enj)
474 Sushi  SUSHI $0.1635
₿0.0000025
-0.65 $44.65M
₿696.08
$0.1706
₿0.0000026
$0.1628
₿0.0000025
$6.69M
₿105.16
$47.68M
₿743.25
$44.65M
₿696.08
التنبؤ بسعر Sushi(sushi)
540 Binance USD  BUSD $0.9986
₿0.000015
0.10 $37.79M
₿591.3
$0.9989
₿0.000015
$0.9947
₿0.000015
$202.7
₿0
$37.79M
₿591.3
$37.79M
₿591.3
645 Orbs  ORBS $0.006099
₿0.000000095
-1.32 $30.33M
₿477.34
$0.006383
₿0.00000010
$0.006069
₿0.000000094
$2.82M
₿44.9
$61.02M
₿960.31
$30.33M
₿477.34
التنبؤ بسعر Orbs(orbs)
756 Frax Share  FRAX $0.2491
₿0.0000038
-0.17 $23.33M
₿363.98
$0.2694
₿0.0000041
$0.2482
₿0.0000038
$1.46M
₿22.85
$24.84M
₿387.59
$23.33M
₿363.98
التنبؤ بسعر Frax Share(frax)
869 Harmony  ONE $0.00119
₿0.000000018
-2.68 $17.7M
₿277.12
$0.001251
₿0.000000019
$0.001184
₿0.000000018
$1.72M
₿26.92
$17.7M
₿277.12
$17.7M
₿277.12
التنبؤ بسعر Harmony(one)
884 Yield Guild Games  YGG $0.02178
₿0.00000034
-1.51 $17.35M
₿271.19
$0.02252
₿0.00000035
$0.02159
₿0.00000033
$2M
₿32.53
$21.77M
₿340.27
$17.35M
₿271.19
التنبؤ بسعر Yield Guild Games(ygg)
1031 Keep Network  KEEP $0.02315
₿0.00000035
39.79 $12.73M
₿197.34
$0.02533
₿0.00000039
$0.01647
₿0.00000025
$21.78K
₿0.33
$23.16M
₿358.99
$12.73M
₿197.34
التنبؤ بسعر Keep Network(keep)
1068 miMatic  MIMATIC $0.9942
₿0.000015
-0.02 $11.92M
₿186.56
$0.995
₿0.000015
$0.9932
₿0.000015
$8.58K
₿0.15
$300.66M
₿4.7K
$11.92M
₿186.56
التنبؤ بسعر miMatic(mimatic)
1127 Storj  STORJ $0.07511
₿0.0000011
-0.19 $10.79M
₿168.71
$0.07913
₿0.0000012
$0.0745
₿0.0000011
$11.39M
₿180.47
$31.89M
₿498.67
$10.79M
₿168.71
التنبؤ بسعر Storj(storj)
1191 Rupiah Token  IDRT $0.00005417
₿0.00000000084
13.15 $9.42M
₿147.37
$0.00005454
₿0.00000000085
$0.00004787
₿0.00000000074
$86.83
₿0
$9.42M
₿147.37
$9.42M
₿147.37
التنبؤ بسعر Rupiah Token(idrt)
1258 Huobi Token  HT $0.07649
₿0.0000011
-0.49 $8.37M
₿130.86
$0.0786
₿0.0000012
$0.07642
₿0.0000011
$1.06K
₿0.02
$8.37M
₿130.86
$8.37M
₿130.86
التنبؤ بسعر Huobi Token(ht)
1329 LUKSO  LYX $0.239
₿0.0000037
-2.71 $7.31M
₿114.2
$0.2495
₿0.0000038
$0.2373
₿0.0000036
$104.56K
₿1.65
$10.08M
₿157.5
$7.31M
₿114.2
التنبؤ بسعر LUKSO(lyx)
1361 Badger DAO  BADGER $0.3493
₿0.0000054
-1.92 $6.96M
₿108.93
$0.3586
₿0.0000056
$0.3428
₿0.0000053
$875.29K
₿13.7
$7.33M
₿114.77
$6.96M
₿108.93
التنبؤ بسعر Badger DAO(badger)
1439 Balancer  BAL $0.09415
₿0.0000014
-0.16 $6.07M
₿94.88
$0.0955
₿0.0000014
$0.09383
₿0.0000014
$131.78K
₿2.06
$6.8M
₿106.33
$6.07M
₿94.88
التنبؤ بسعر Balancer(bal)
1770 Ampleforth  AMPL $1.26
₿0.000019
1.14 $3.6M
₿56.59
$1.36
₿0.000021
$1.17
₿0.000018
$3.61K
₿0.03
$3.84M
₿60.4
$3.6M
₿56.59
التنبؤ بسعر Ampleforth(ampl)
1805 REN  REN $0.003424
₿0.000000053
1.31 $3.42M
₿53.57
$0.003432
₿0.000000053
$0.003031
₿0.000000047
$211.35K
₿3.31
$3.42M
₿53.57
$3.42M
₿53.57
التنبؤ بسعر REN(ren)
1862 Beefy.Finance  BIFI $39.79
₿0.00062
1.03 $3.18M
₿49.8
$40.23
₿0.00063
$39.38
₿0.00061
$3.57K
₿0.06
$3.18M
₿49.8
$3.18M
₿49.8
التنبؤ بسعر Beefy.Finance(bifi)
1919 Swipe  SXP $0.00437
₿0.000000068
16.50 $2.94M
₿45.95
$0.004415
₿0.000000068
$0.0001998
₿0.0000000031
$368.84
₿0.01
$2.94M
₿45.95
$2.94M
₿45.95
التنبؤ بسعر Swipe(sxp)
1931 FEED EVERY GORILLA  FEG $0.00003013
₿0.00000000047
0.18 $2.9M
₿45.41
$0.00003021
₿0.00000000047
$0.00003
₿0.00000000046
$296.99K
₿4.65
$2.9M
₿45.41
$2.9M
₿45.41
التنبؤ بسعر FEED EVERY GORILLA(feg)
2088 UniLayer  LAYER $0.06613
₿0.0000010
0 $2.38M
₿37.9
$0
$0
$1.97K
₿0.03
$2.65M
₿42.11
$2.38M
₿37.9
التنبؤ بسعر UniLayer(layer)
2256 Reef  REEF $0.00005289
₿0.00000000082
-1.85 $1.97M
₿30.79
$0.00005445
₿0.00000000084
$0.00005201
₿0.00000000080
$879.05K
₿13.64
$1.97M
₿30.79
$1.97M
₿30.79
التنبؤ بسعر Reef(reef)
2257 Wise Token KIV  WISE $0.09404
₿0.0000014
-9.02 $1.96M
₿30.66
$0.1051
₿0.0000016
$0.09223
₿0.0000014
$22.35K
₿0.35
$51.02M
₿796.08
$1.96M
₿30.66
التنبؤ بسعر Wise Token KIV(wise)
2459 Chain Games  CHAIN $0.004099
₿0.000000056
0.29 $1.56M
₿21.67
$0.004198
₿0.000000065
$0.003595
₿0.000000056
$22.42K
₿0.31
$2.02M
₿28.15
$1.56M
₿21.67
التنبؤ بسعر Chain Games(chain)
2670 Kyber Network  KNCL $0.1109
₿0.0000017
0.31 $1.21M
₿18.85
$0.1123
₿0.0000017
$0.1093
₿0.0000017
$161.73
₿0
$1.26M
₿19.6
$1.21M
₿18.85
التنبؤ بسعر Kyber Network(kncl)
2741 Frontier Token  FRONT $0.01268
₿0.00000019
-0.67 $1.14M
₿17.83
$0.01298
₿0.00000020
$0.01263
₿0.00000019
$6.67
₿0
$1.14M
₿17.83
$1.14M
₿17.83
التنبؤ بسعر Frontier Token(front)
3324 Abyss Token  ABYSS $0.002823
₿0.000000044
-10.51 $646.71K
₿10.09
$0.003219
₿0.000000050
$0.002769
₿0.000000043
$27.3K
₿0.42
$1.44M
₿22.41
$646.71K
₿10.09
التنبؤ بسعر Abyss Token(abyss)
3380 DeFi Kingdoms  JEWEL $0.005365
₿0.000000083
-0.03 $604.08K
₿9.45
$0.005718
₿0.000000088
$0.005144
₿0.000000080
$12.25
₿0
$640.78K
₿10.02
$604.08K
₿9.45
التنبؤ بسعر DeFi Kingdoms(jewel)
3856 Celsius Network  CEL $0.01122
₿0.00000017
0.04 $401.04K
₿6.26
$0.01153
₿0.00000017
$0.01093
₿0.00000017
$68
₿0
$401.04K
₿6.26
$401.04K
₿6.26
التنبؤ بسعر Celsius Network(cel)
4616 Unistake  UNISTAKE $0.001356
₿0.000000022
0 $216.03K
₿3.58
$0
$0
$5.88
₿0
$379.77K
₿6.29
$216.03K
₿3.58
التنبؤ بسعر Unistake(unistake)
4640 BakeryToken  BAKE $0.0007337
₿0.000000011
-1.09 $211.8K
₿3.33
$0.0007703
₿0.000000011
$0.00073
₿0.000000011
$392.27
₿0.01
$212.58K
₿3.34
$211.8K
₿3.33
التنبؤ بسعر BakeryToken(bake)
5540 Digital Reserve Currency  DRC $0.000115
₿0.0000000018
-12.39 $115.06K
₿1.8
$0.0001328
₿0.0000000020
$0.0001138
₿0.0000000017
$22.22K
₿0.35
$115.06K
₿1.8
$115.06K
₿1.8
التنبؤ بسعر Digital Reserve Currency(drc)
6350 DSLA  DSLA $0.00001259
₿0.00000000019
0.73 $70.11K
₿1.09
$0.00001267
₿0.00000000019
$0.00001246
₿0.00000000019
$91.67
₿0
$71.75K
₿1.12
$70.11K
₿1.09
التنبؤ بسعر DSLA(dsla)
6451 SparkPoint  SRK $0.00000644
₿0.00000000010
1.75 $66.14K
₿1.04
$0.00000645
₿0.00000000010
$0.000006319
₿0.000000000098
$1.82
₿0
$83.83K
₿1.31
$66.14K
₿1.04
التنبؤ بسعر SparkPoint(srk)
6888 ROOK  ROOK $0.06705
₿0.0000010
1.74 $51.04K
₿0.8
$0.06705
₿0.0000010
$0.06575
₿0.0000010
$1.84
₿0
$85.04K
₿1.33
$51.04K
₿0.8
التنبؤ بسعر ROOK(rook)
6989 Kilopi  LOP $0.00003733
₿0.00000000060
0 $48.39K
₿0.79
$0
$0
$38.93
₿0
$99.66K
₿1.62
$48.39K
₿0.79
التنبؤ بسعر Kilopi(lop)
7605 Virtua  TVK $0.0004024
₿0.0000000064
0 $34.18K
₿0.55
$0
$0
$313.51
₿0.01
$482.98K
₿7.71
$34.18K
₿0.55
التنبؤ بسعر Virtua(tvk)
8376 Crypto Royale  ROY $0.0001902
₿0.0000000029
-1.22 $22.98K
₿0.36
$0.0001938
₿0.0000000030
$0.0001905
₿0.0000000029
$16.95
₿0
$32.34K
₿0.51
$22.98K
₿0.36
التنبؤ بسعر Crypto Royale(roy)
9590 Furucombo  COMBO $0.0002597
₿0.0000000043
0 $12.53K
₿0.21
$0
$0
$3.88
₿0
$25.97K
₿0.44
$12.53K
₿0.21
التنبؤ بسعر Furucombo(combo)
Bridged WBNB  WBNB $735.68
₿0.0096
2.47 $2.79M
₿36.46
$745.57
₿0.
$684.25
₿0.
$20.91
₿0
$2.79M
₿36.46
$2.79M
₿36.46
التنبؤ بسعر Bridged WBNB(wbnb)
Iris Token  IRIS $0.001071
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$773.82
₿0.01
$0
₿0
التنبؤ بسعر Iris Token(iris)
FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.
$0.000000000387
₿0.
$48.21
₿0
$15.97M
₿408
$0
₿0
التنبؤ بسعر FEG Token BSC(feg)
AAG  AAG $0.005423
₿0.000000081
0 $3.68M
₿55.21
$0
₿0.
$0
₿0.
$0
₿0
$5.42M
₿81.31
$3.68M
₿55.21
التنبؤ بسعر AAG(aag)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Aave USDT  AUSDT $0.998
₿0.000015
-0.07 $0
₿0
$1.01
₿0.
$0.9934
₿0.
$2.3
₿0
$0
$0
₿0
التنبؤ بسعر Aave USDT(ausdt)
Aave LINK  ALINK $8.07
₿0.00012
-11.88 $0
₿0
$9.28
₿0.
$7.44
₿0.
$0
₿0
$2.45M
₿37.58
$0
₿0
التنبؤ بسعر Aave LINK(alink)
Aave WBTC  AWBTC $64,650
₿0.99
-9.18 $0
₿0
$72,654
₿0.
$60,389
₿0.
$7.67
₿0
$38.85M
₿598.51
$0
₿0
التنبؤ بسعر Aave WBTC(awbtc)
Speed Star SPEED  SPEED $0.00004097
₿0.00000000064
-0.63 $0
₿0
$0.00004124
₿0.00000000064
$0.00004097
₿0.00000000063
$4.08
₿0
$10.16K
₿0.16
$0
₿0
التنبؤ بسعر Speed Star SPEED(speed)
Speed Star STAR  STAR $0.0005044
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.35
₿0
$567.03
₿0.01
$0
₿0
التنبؤ بسعر Speed Star STAR(star)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
التنبؤ بسعر Wrapped AVAX(wavax)
Harmony Horizon Bridged USDC (Harmony)  1USDC $0.9996
₿0.000013
-0.01* $22.25M
₿290.52
$0.9999
₿0.
$0.6879
₿0.
$153.24K
₿0
$22.25M
₿290.52
$22.25M
₿290.52
التنبؤ بسعر Harmony Horizon Bridged USDC (Harmony)(1usdc)
Harmony Horizon Bridged DAI (Harmony Shard 0)  DAI $0.01954
₿0.00000025
-14.72 $56.05K
₿0.74
$1
₿0.
$0.01876
₿0.
$85.3
₿0
$56.05K
₿0.74
$56.05K
₿0.74
التنبؤ بسعر Harmony Horizon Bridged DAI (Harmony Shard 0)(dai)
YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
₿0.
$0
₿0.
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
Wrapped CRO  WCRO $0.08281
₿0.0000010
-2.99 $47.21M
₿619.7
$0.08537
₿0.
$0.07846
₿0.
$3.97M
₿0
$47.21M
₿619.7
$47.21M
₿619.7
التنبؤ بسعر Wrapped CRO(wcro)
Cougar Token  CGS $0.0001485
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57
₿0
$2.99K
₿0.03
$0
₿0
التنبؤ بسعر Cougar Token(cgs)
Artemis  MIS $0.00001883
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$58.38
₿0
$0
₿0
التنبؤ بسعر Artemis(mis)
Bridged USDT  USDT $1
₿0.000013
-0.09 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$11.19M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
JulSwap  JULD $0.0001699
₿0.0000000023
0 $83.99K
₿1.17
$0
₿0.
$0
₿0.
$54.7K
₿0
$135.99K
₿1.89
$83.99K
₿1.17
التنبؤ بسعر JulSwap(juld)
Wrapped One  WONE $0.002921
₿0.000000038
-1.22 $398.79K
₿5.21
$0.1515
₿0.
$0.002818
₿0.
$1.01K
₿0
$398.79K
₿5.21
$398.79K
₿5.21
التنبؤ بسعر Wrapped One(wone)
Fantom  FTM $0.03087
₿0.00000048
0.01* $0
₿0
$0.03092
₿0.00000048
$0.02719
₿0.00000042
$111.16
₿0
$98.04M
₿1.53K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Binance Bitcoin  BTCB $64,890
₿1.0010
-8.96 $0
₿0
$71,721
₿0.
$59,685
₿0.
$531.24M
₿0
$4.25B
₿65.37K
$0
₿0
التنبؤ بسعر Binance Bitcoin(btcb)
Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.56K
₿0.07
$0
₿0
التنبؤ بسعر Bitcoin BR(btcbr)
YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
Wrapped BNB  WBNB $758.52
₿0.0099
-1.80 $1.2B
₿15.69K
$782.33
₿0.
$736.66
₿0.
$819.52M
₿0
$1.2B
₿15.71K
$1.2B
₿15.69K
التنبؤ بسعر Wrapped BNB(wbnb)
FEG Token  FEG $0.000000000375
₿0.0000000000000086
1.65 $0
₿0
$0.000000000372
₿0.
$0.000000000364
₿0.
$26.64
₿0
$12.6M
₿290.64
$0
₿0
التنبؤ بسعر FEG Token(feg)
Wrapped UST  USTC $0.006555
₿0.000000085
-28.86 $583.09K
₿7.6
$0.009342
₿0.
$0.006509
₿0.
$668.44
₿0
$583.09K
₿7.6
$583.09K
₿7.6
التنبؤ بسعر Wrapped UST(ustc)
OpenXSwap  OPENX $0.009494
₿0.00000014
-0.42 $0
₿0
$0.009709
₿0.00000015
$0.009339
₿0.00000014
$172.02
₿0
$157.81K
₿2.46
$0
₿0
التنبؤ بسعر OpenXSwap(openx)
Aave DAI  ADAI $0.9992
₿0.000015
0.14 $0
₿0
$1.01
₿0.
$0.9945
₿0.
$29.25
₿0
$0
$0
₿0
التنبؤ بسعر Aave DAI(adai)
HEX  HEX $0.0004477
₿0.0000000069
4.09 $0
₿0
$0.0004688
₿0.0000000073
$0.0004281
₿0.0000000066
$31.11K
₿0.47
$25.59M
₿399.78
$0
₿0
التنبؤ بسعر HEX(hex)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
Templar DAO  TEM $2.84
₿0.000044
-1.49 $0
₿0
$2.89
₿0.000045
$2.83
₿0.000044
$30
₿0
$1.52M
₿23.7
$0
₿0
التنبؤ بسعر Templar DAO(tem)
Aave WETH  AWETH $2,103
₿0.029
3.06 $0
₿0
$2,144.2
₿0.
$2,040.55
₿0.
$1.42
₿0
$0
$0
₿0
التنبؤ بسعر Aave WETH(aweth)
Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
التنبؤ بسعر Degenerator(meme)
Minato  MNTO $0.1316
₿0.0000021
0 $0
₿0
$0
$0
$9.73
₿0
$131.62K
₿2.11
$0
₿0
التنبؤ بسعر Minato(mnto)
Binance-Peg Cardano  ADA $0.2968
₿0.0000038
-0.58 $134.19M
₿1.76K
$0.3037
₿0.
$0.2822
₿0.
$876.85K
₿0
$134.19M
₿1.76K
$134.19M
₿1.76K
التنبؤ بسعر Binance-Peg Cardano(ada)
renBTC  RENBTC $3,451.69
₿0.045
-5.86 $1.05M
₿13.77
$3,666.69
₿0.
$3,288.96
₿0.
$7.93K
₿0
$1.05M
₿13.77
$1.05M
₿13.77
التنبؤ بسعر renBTC(renbtc)
Yieldly  YLDY $0.000001769
₿0.000000000027
-2.07 $0
₿0
$0.00000183
₿0.000000000028
$0.00000176
₿0.000000000027
$0.77
₿0
$17.64K
₿0.28
$0
₿0
التنبؤ بسعر Yieldly(yldy)
Harmony Horizen Bridged BUSD (Harmony)  BUSD $0.06431
₿0.00000084
-0.42 $0
₿0
$0.06599
₿0.
$0.06121
₿0.
$20.83
₿0
$355K
₿4.65
$0
₿0
التنبؤ بسعر Harmony Horizen Bridged BUSD (Harmony)(busd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency