$2.27T
إجمالي القيمة السوقية
$46.67B
إجمالي حجم التداول
BTC 56.27%     ETH 9.53%
السيطرة

أهم عملات منظومة Harmony الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Harmony الاقتصادية
منظومة Harmony الاقتصادية (139)
عوامل تصفية متقدمة
منظومة Harmony الاقتصادية (139)
-
-
-
-
-
100 Prev Next 100 Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9993
₿0.000015
0.01* $184.19B
₿2.89M
$0.9994
₿0.000015
$0.999
₿0.000015
$30.22B
₿473.99K
$189.65B
₿2.98M
$184.19B
₿2.89M
5 USD Coin  USDC $0.9998
₿0.000015
-0.01* $73.37B
₿1.15M
$0.9999
₿0.000015
$0.9996
₿0.000015
$6.98B
₿109.56K
$73.45B
₿1.15M
$73.37B
₿1.15M
20 ChainLink  LINK $7.95
₿0.00012
-0.59 $5.95B
₿93.31K
$8.1
₿0.00012
$7.88
₿0.00012
$139.61M
₿2.19K
$7.95B
₿124.73K
$5.95B
₿93.31K
التنبؤ بسعر ChainLink(link)
23 Dai  DAI $0.9997
₿0.000015
-0.01* $4.65B
₿72.92K
$1
₿0.000015
$0.9995
₿0.000015
$132.21M
₿2.06K
$4.65B
₿72.92K
$4.65B
₿72.92K
35 Crypto.com Coin  CRO $0.05542
₿0.00000086
-0.68 $2.55B
₿40.07K
$0.0567
₿0.00000088
$0.05537
₿0.00000086
$6.33M
₿99.12
$5.48B
₿85.9K
$2.55B
₿40.07K
التنبؤ بسعر Crypto.com Coin(cro)
39 Uniswap  UNI $3.63
₿0.000056
3.25 $2.25B
₿35.33K
$3.82
₿0.000059
$3.5
₿0.000054
$199.92M
₿3.16K
$3.24B
₿50.82K
$2.25B
₿35.33K
التنبؤ بسعر Uniswap(uni)
44 PAX Gold  PAXG $4,096.69
₿0.064
-0.32 $1.84B
₿28.86K
$4,111.38
₿0.064
$4,096.56
₿0.063
$33.26M
₿520.82
$1.84B
₿28.86K
$1.84B
₿28.86K
التنبؤ بسعر PAX Gold(paxg)
52 Aave [New]  AAVE $97.49
₿0.0015
2.23 $1.48B
₿23.21K
$101.95
₿0.0015
$95.26
₿0.0014
$239.37M
₿3.75K
$1.56B
₿24.46K
$1.48B
₿23.21K
التنبؤ بسعر Aave [New](aave)
105 TrueUSD  TUSD $0.9982
₿0.000015
-0.02 $493.64M
₿7.75K
$0.9986
₿0.000015
$0.9973
₿0.000015
$11.3M
₿176.98
$493.64M
₿7.75K
$493.64M
₿7.75K
146 Frax  FRAX $0.9928
₿0.000015
0.46 $237.84M
₿3.73K
$0.9985
₿0.000015
$0.9871
₿0.000015
$3.35M
₿52.14
$237.84M
₿3.73K
$237.84M
₿3.73K
171 The Graph  GRT $0.0175
₿0.00000027
-1.27 $189.22M
₿2.97K
$0.01814
₿0.00000028
$0.01747
₿0.00000027
$11.82M
₿185.59
$189.23M
₿2.97K
$189.22M
₿2.97K
التنبؤ بسعر The Graph(grt)
183 Axie Infinity  AXS $0.9957
₿0.000015
-1.48 $173.16M
₿2.72K
$1.01
₿0.000015
$0.9867
₿0.000015
$10.56M
₿185.62
$268.87M
₿4.22K
$173.16M
₿2.72K
التنبؤ بسعر Axie Infinity(axs)
188 Compound Governance Token  COMP $17.02
₿0.00026
0.97 $164.55M
₿2.58K
$17.46
₿0.00027
$16.82
₿0.00026
$7.29M
₿114.26
$170.2M
₿2.67K
$164.55M
₿2.58K
التنبؤ بسعر Compound Governance Token(comp)
211 Synthetix Network Token  SNX $0.2424
₿0.0000038
4.30 $140.68M
₿2.21K
$0.2488
₿0.0000038
$0.2263
₿0.0000035
$16.38M
₿258.16
$140.78M
₿2.21K
$140.68M
₿2.21K
التنبؤ بسعر Synthetix Network Token(snx)
223 The Sandbox  SAND $0.04869
₿0.00000076
-2.32 $129.71M
₿2.04K
$0.05
₿0.00000077
$0.04847
₿0.00000076
$10.67M
₿142.55
$145.89M
₿2.29K
$129.71M
₿2.04K
التنبؤ بسعر The Sandbox(sand)
230 Basic Attention Token  BAT $0.08432
₿0.0000013
-2.30 $126.12M
₿1.98K
$0.08723
₿0.0000013
$0.08421
₿0.0000013
$9.44M
₿148.37
$126.49M
₿1.98K
$126.12M
₿1.98K
التنبؤ بسعر Basic Attention Token(bat)
262 1inch  1INCH $0.07294
₿0.0000011
0.81 $102.52M
₿1.61K
$0.07555
₿0.0000011
$0.07213
₿0.0000011
$10.25M
₿161.03
$109.41M
₿1.72K
$102.52M
₿1.61K
التنبؤ بسعر 1inch(1inch)
313 Livepeer  LPT $1.55
₿0.000024
-3.85 $77.02M
₿1.21K
$1.61
₿0.000025
$1.55
₿0.000024
$4.7M
₿74.1
$77.02M
₿1.21K
$77.02M
₿1.21K
التنبؤ بسعر Livepeer(lpt)
318 yearn.finance  YFI $2,134.65
₿0.033
-0.16 $76.47M
₿1.2K
$2,151.28
₿0.033
$2,069.38
₿0.032
$6.63M
₿103.51
$78.28M
₿1.23K
$76.47M
₿1.2K
التنبؤ بسعر yearn.finance(yfi)
328 0x  ZRX $0.08778
₿0.0000013
-0.60 $74.48M
₿1.16K
$0.08989
₿0.0000013
$0.08741
₿0.0000013
$6.24M
₿76.15
$87.79M
₿1.37K
$74.48M
₿1.16K
التنبؤ بسعر 0x(zrx)
366 Holo  HOT $0.0003602
₿0.0000000056
5.71 $64M
₿1K
$0.0004031
₿0.0000000062
$0.0003406
₿0.0000000053
$19.84M
₿310.9
$64M
₿1K
$64M
₿1K
التنبؤ بسعر Holo(hot)
397 Enjin Coin  ENJ $0.02839
₿0.00000044
-0.99 $56.28M
₿883.89
$0.02873
₿0.00000044
$0.0279
₿0.00000043
$2.8M
₿43.75
$56.94M
₿894.27
$56.28M
₿883.89
التنبؤ بسعر Enjin Coin(enj)
475 Sushi  SUSHI $0.1627
₿0.0000025
-0.75 $44.42M
₿696.87
$0.1706
₿0.0000026
$0.1621
₿0.0000025
$6.62M
₿103.84
$47.43M
₿744.1
$44.42M
₿696.87
التنبؤ بسعر Sushi(sushi)
542 Binance USD  BUSD $0.9964
₿0.000015
-0.10 $37.71M
₿591.82
$0.9991
₿0.000015
$0.9947
₿0.000015
$206.73
₿0
$37.71M
₿591.82
$37.71M
₿591.82
640 Orbs  ORBS $0.00616
₿0.000000096
0.06 $30.62M
₿480.6
$0.006383
₿0.00000010
$0.006069
₿0.000000094
$2.8M
₿44.07
$61.6M
₿966.86
$30.62M
₿480.6
التنبؤ بسعر Orbs(orbs)
733 Frax Share  FRAX $0.2577
₿0.0000040
2.82 $24.13M
₿378.45
$0.2602
₿0.0000040
$0.2482
₿0.0000038
$768.52K
₿12.04
$25.69M
₿402.99
$24.13M
₿378.45
التنبؤ بسعر Frax Share(frax)
872 Harmony  ONE $0.001181
₿0.000000018
-3.30 $17.57M
₿275.9
$0.001251
₿0.000000019
$0.001165
₿0.000000018
$1.08M
₿16.9
$17.57M
₿275.9
$17.57M
₿275.9
التنبؤ بسعر Harmony(one)
876 Yield Guild Games  YGG $0.02201
₿0.00000034
-0.10 $17.55M
₿275.27
$0.02252
₿0.00000035
$0.02159
₿0.00000033
$2.19M
₿34.22
$22.02M
₿345.39
$17.55M
₿275.27
التنبؤ بسعر Yield Guild Games(ygg)
989 Keep Network  KEEP $0.0252
₿0.00000039
52.45 $13.86M
₿217.36
$0.02692
₿0.00000042
$0.01648
₿0.00000025
$27.56K
₿0.43
$25.2M
₿395.4
$13.86M
₿217.36
التنبؤ بسعر Keep Network(keep)
1066 miMatic  MIMATIC $0.9942
₿0.000015
-0.05 $11.92M
₿187.07
$0.9949
₿0.000015
$0.994
₿0.000015
$6.23K
₿0.1
$300.64M
₿4.72K
$11.92M
₿187.07
التنبؤ بسعر miMatic(mimatic)
1126 Storj  STORJ $0.07524
₿0.0000011
-1.00 $10.82M
₿169.85
$0.07913
₿0.0000012
$0.0745
₿0.0000011
$11.95M
₿187.27
$31.99M
₿502.03
$10.82M
₿169.85
التنبؤ بسعر Storj(storj)
1193 Rupiah Token  IDRT $0.00005442
₿0.00000000085
13.68 $9.46M
₿148.48
$0.00005454
₿0.00000000085
$0.00004787
₿0.00000000074
$267.85
₿0
$9.46M
₿148.48
$9.46M
₿148.48
التنبؤ بسعر Rupiah Token(idrt)
1255 Huobi Token  HT $0.0769
₿0.0000012
0.57 $8.41M
₿131.99
$0.0786
₿0.0000012
$0.07642
₿0.0000011
$485.93
₿0.01
$8.41M
₿131.99
$8.41M
₿131.99
التنبؤ بسعر Huobi Token(ht)
1334 LUKSO  LYX $0.2385
₿0.0000037
-2.50 $7.28M
₿114.38
$0.2495
₿0.0000038
$0.2373
₿0.0000036
$95.43K
₿1.5
$10.05M
₿157.75
$7.28M
₿114.38
التنبؤ بسعر LUKSO(lyx)
1368 Badger DAO  BADGER $0.3474
₿0.0000054
0.91 $6.92M
₿108.73
$0.361
₿0.0000056
$0.3428
₿0.0000053
$1.03M
₿16.16
$7.29M
₿114.56
$6.92M
₿108.73
التنبؤ بسعر Badger DAO(badger)
1438 Balancer  BAL $0.09415
₿0.0000014
-0.45 $6.08M
₿95.45
$0.0955
₿0.0000014
$0.09383
₿0.0000014
$131.25K
₿2.07
$6.82M
₿106.97
$6.08M
₿95.45
التنبؤ بسعر Balancer(bal)
1772 Ampleforth  AMPL $1.26
₿0.000019
0.84 $3.6M
₿56.51
$1.36
₿0.000021
$1.17
₿0.000018
$3.31K
₿0.03
$3.84M
₿60.31
$3.6M
₿56.51
التنبؤ بسعر Ampleforth(ampl)
1848 REN  REN $0.00325
₿0.000000051
-2.34 $3.25M
₿51.01
$0.003432
₿0.000000053
$0.003169
₿0.000000049
$202.71K
₿3.2
$3.25M
₿51.01
$3.25M
₿51.01
التنبؤ بسعر REN(ren)
1867 Beefy.Finance  BIFI $39.78
₿0.00062
-0.98 $3.18M
₿49.94
$40.23
₿0.00063
$39.78
₿0.00061
$3.48K
₿0.05
$3.18M
₿49.94
$3.18M
₿49.94
التنبؤ بسعر Beefy.Finance(bifi)
1926 Swipe  SXP $0.004356
₿0.000000068
17.93 $2.93M
₿46.14
$0.004415
₿0.000000068
$0.0001998
₿0.0000000031
$353.03
₿0.01
$2.93M
₿46.14
$2.93M
₿46.14
التنبؤ بسعر Swipe(sxp)
1933 FEED EVERY GORILLA  FEG $0.00003017
₿0.00000000047
0.52 $2.9M
₿45.54
$0.00003021
₿0.00000000047
$0.00003
₿0.00000000046
$293.43K
₿4.61
$2.9M
₿45.54
$2.9M
₿45.54
التنبؤ بسعر FEED EVERY GORILLA(feg)
2087 UniLayer  LAYER $0.06613
₿0.0000010
0 $2.38M
₿37.9
$0
$0
$1.97K
₿0.03
$2.65M
₿42.11
$2.38M
₿37.9
التنبؤ بسعر UniLayer(layer)
2256 Reef  REEF $0.00005288
₿0.00000000082
-1.89 $1.96M
₿30.83
$0.00005432
₿0.00000000084
$0.00005201
₿0.00000000080
$1.04M
₿16.25
$1.96M
₿30.83
$1.96M
₿30.83
التنبؤ بسعر Reef(reef)
2267 Wise Token KIV  WISE $0.0929
₿0.0000014
-9.52 $1.94M
₿30.4
$0.1051
₿0.0000016
$0.09255
₿0.0000014
$21.54K
₿0.34
$50.3M
₿789.17
$1.94M
₿30.4
التنبؤ بسعر Wise Token KIV(wise)
2550 Chain Games  CHAIN $0.003636
₿0.000000057
-11.34 $1.38M
₿21.69
$0.004198
₿0.000000065
$0.003597
₿0.000000056
$19.99K
₿0.31
$1.79M
₿28.17
$1.38M
₿21.69
التنبؤ بسعر Chain Games(chain)
2677 Kyber Network  KNCL $0.1107
₿0.0000017
-0.09 $1.2M
₿18.9
$0.1123
₿0.0000017
$0.1093
₿0.0000017
$161.39
₿0
$1.25M
₿19.65
$1.2M
₿18.9
التنبؤ بسعر Kyber Network(kncl)
2701 Frontier Token  FRONT $0.01311
₿0.00000020
2.72 $1.18M
₿18.53
$0.01312
₿0.00000020
$0.01263
₿0.00000019
$41.1
₿0
$1.18M
₿18.53
$1.18M
₿18.53
التنبؤ بسعر Frontier Token(front)
3334 Abyss Token  ABYSS $0.002787
₿0.000000043
-12.23 $638.31K
₿10.07
$0.003219
₿0.000000050
$0.002769
₿0.000000043
$25.14K
₿0.4
$1.42M
₿22.36
$638.31K
₿10.07
التنبؤ بسعر Abyss Token(abyss)
3390 DeFi Kingdoms  JEWEL $0.005364
₿0.000000084
-1.62 $604K
₿9.48
$0.005718
₿0.000000088
$0.005358
₿0.000000083
$12.41
₿0
$640.7K
₿10.05
$604K
₿9.48
التنبؤ بسعر DeFi Kingdoms(jewel)
3822 Celsius Network  CEL $0.01149
₿0.00000018
1.58 $410.41K
₿6.44
$0.01153
₿0.00000018
$0.01093
₿0.00000017
$426.27
₿0.01
$410.41K
₿6.44
$410.41K
₿6.44
التنبؤ بسعر Celsius Network(cel)
4613 Unistake  UNISTAKE $0.001356
₿0.000000022
0 $216.03K
₿3.58
$0
$0
$5.88
₿0
$379.77K
₿6.29
$216.03K
₿3.58
التنبؤ بسعر Unistake(unistake)
4648 BakeryToken  BAKE $0.0007304
₿0.000000011
-1.09 $210.87K
₿3.31
$0.0007703
₿0.000000011
$0.0007292
₿0.000000011
$472.21
₿0.01
$211.65K
₿3.32
$210.87K
₿3.31
التنبؤ بسعر BakeryToken(bake)
5330 Digital Reserve Currency  DRC $0.0001307
₿0.0000000020
13.50 $130.74K
₿2.05
$0.0001328
₿0.0000000020
$0.000114
₿0.0000000017
$24.6K
₿0.39
$130.74K
₿2.05
$130.74K
₿2.05
التنبؤ بسعر Digital Reserve Currency(drc)
6335 DSLA  DSLA $0.00001259
₿0.00000000019
0.73 $70.11K
₿1.09
$0.00001267
₿0.00000000019
$0.00001246
₿0.00000000019
$91.67
₿0
$71.75K
₿1.12
$70.11K
₿1.09
التنبؤ بسعر DSLA(dsla)
6435 SparkPoint  SRK $0.00000644
₿0.00000000010
1.56 $66.14K
₿1.03
$0.00000645
₿0.00000000010
$0.00000634
₿0.000000000098
$1.82
₿0
$83.83K
₿1.31
$66.14K
₿1.03
التنبؤ بسعر SparkPoint(srk)
6888 ROOK  ROOK $0.067
₿0.0000010
1.67 $51K
₿0.8
$0.06705
₿0.0000010
$0.06575
₿0.0000010
$1.84
₿0
$84.98K
₿1.33
$51K
₿0.8
التنبؤ بسعر ROOK(rook)
6990 Kilopi  LOP $0.00003733
₿0.00000000060
0 $48.39K
₿0.79
$0
$0
$38.93
₿0
$99.66K
₿1.62
$48.39K
₿0.79
التنبؤ بسعر Kilopi(lop)
7599 Virtua  TVK $0.0004024
₿0.0000000064
0 $34.18K
₿0.55
$0
$0
$313.51
₿0.01
$482.98K
₿7.71
$34.18K
₿0.55
التنبؤ بسعر Virtua(tvk)
8384 Crypto Royale  ROY $0.0001888
₿0.0000000029
-2.55 $22.81K
₿0.36
$0.0001938
₿0.0000000030
$0.0001882
₿0.0000000029
$8.48
₿0
$32.1K
₿0.5
$22.81K
₿0.36
التنبؤ بسعر Crypto Royale(roy)
9578 Furucombo  COMBO $0.0002597
₿0.0000000043
0 $12.53K
₿0.21
$0
$0
$3.88
₿0
$25.97K
₿0.44
$12.53K
₿0.21
التنبؤ بسعر Furucombo(combo)
Bridged WBNB  WBNB $735.68
₿0.0096
2.47 $2.79M
₿36.46
$745.57
₿0.
$684.25
₿0.
$20.91
₿0
$2.79M
₿36.46
$2.79M
₿36.46
التنبؤ بسعر Bridged WBNB(wbnb)
Iris Token  IRIS $0.001071
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$773.82
₿0.01
$0
₿0
التنبؤ بسعر Iris Token(iris)
FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.
$0.000000000387
₿0.
$48.21
₿0
$15.97M
₿408
$0
₿0
التنبؤ بسعر FEG Token BSC(feg)
AAG  AAG $0.005423
₿0.000000081
0 $3.68M
₿55.21
$0
₿0.
$0
₿0.
$0
₿0
$5.42M
₿81.31
$3.68M
₿55.21
التنبؤ بسعر AAG(aag)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Aave USDT  AUSDT $0.998
₿0.000015
-0.07 $0
₿0
$1.01
₿0.
$0.9934
₿0.
$2.3
₿0
$0
$0
₿0
التنبؤ بسعر Aave USDT(ausdt)
Aave LINK  ALINK $8.07
₿0.00012
-11.88 $0
₿0
$9.28
₿0.
$7.44
₿0.
$0
₿0
$2.45M
₿37.58
$0
₿0
التنبؤ بسعر Aave LINK(alink)
Aave WBTC  AWBTC $64,650
₿0.99
-9.18 $0
₿0
$72,654
₿0.
$60,389
₿0.
$7.67
₿0
$38.85M
₿598.51
$0
₿0
التنبؤ بسعر Aave WBTC(awbtc)
Speed Star SPEED  SPEED $0.00004107
₿0.00000000064
-0.36 $0
₿0
$0.00004124
₿0.00000000064
$0.00004097
₿0.00000000063
$39.34
₿0
$10.18K
₿0.16
$0
₿0
التنبؤ بسعر Speed Star SPEED(speed)
Speed Star STAR  STAR $0.0005044
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.35
₿0
$567.03
₿0.01
$0
₿0
التنبؤ بسعر Speed Star STAR(star)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
التنبؤ بسعر Wrapped AVAX(wavax)
Harmony Horizon Bridged USDC (Harmony)  1USDC $0.9996
₿0.000013
-0.01* $22.25M
₿290.52
$0.9999
₿0.
$0.6879
₿0.
$153.24K
₿0
$22.25M
₿290.52
$22.25M
₿290.52
التنبؤ بسعر Harmony Horizon Bridged USDC (Harmony)(1usdc)
Harmony Horizon Bridged DAI (Harmony Shard 0)  DAI $0.01954
₿0.00000025
-14.72 $56.05K
₿0.74
$1
₿0.
$0.01876
₿0.
$85.3
₿0
$56.05K
₿0.74
$56.05K
₿0.74
التنبؤ بسعر Harmony Horizon Bridged DAI (Harmony Shard 0)(dai)
YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
₿0.
$0
₿0.
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
Wrapped CRO  WCRO $0.08281
₿0.0000010
-2.99 $47.21M
₿619.7
$0.08537
₿0.
$0.07846
₿0.
$3.97M
₿0
$47.21M
₿619.7
$47.21M
₿619.7
التنبؤ بسعر Wrapped CRO(wcro)
Cougar Token  CGS $0.0001485
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57
₿0
$2.99K
₿0.03
$0
₿0
التنبؤ بسعر Cougar Token(cgs)
Artemis  MIS $0.00001883
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$58.38
₿0
$0
₿0
التنبؤ بسعر Artemis(mis)
Bridged USDT  USDT $1
₿0.000013
-0.09 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$11.19M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
JulSwap  JULD $0.0001699
₿0.0000000023
0 $83.99K
₿1.17
$0
₿0.
$0
₿0.
$54.7K
₿0
$135.99K
₿1.89
$83.99K
₿1.17
التنبؤ بسعر JulSwap(juld)
Wrapped One  WONE $0.002921
₿0.000000038
-1.22 $398.79K
₿5.21
$0.1515
₿0.
$0.002818
₿0.
$1.01K
₿0
$398.79K
₿5.21
$398.79K
₿5.21
التنبؤ بسعر Wrapped One(wone)
Fantom  FTM $0.03087
₿0.00000048
-0.03 $0
₿0
$0.03092
₿0.00000048
$0.03086
₿0.00000047
$111.16
₿0
$98.04M
₿1.53K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Binance Bitcoin  BTCB $64,890
₿1.0010
-8.96 $0
₿0
$71,721
₿0.
$59,685
₿0.
$531.24M
₿0
$4.25B
₿65.37K
$0
₿0
التنبؤ بسعر Binance Bitcoin(btcb)
Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.56K
₿0.07
$0
₿0
التنبؤ بسعر Bitcoin BR(btcbr)
YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
Wrapped BNB  WBNB $758.52
₿0.0099
-1.80 $1.2B
₿15.69K
$782.33
₿0.
$736.66
₿0.
$819.52M
₿0
$1.2B
₿15.71K
$1.2B
₿15.69K
التنبؤ بسعر Wrapped BNB(wbnb)
FEG Token  FEG $0.000000000375
₿0.0000000000000086
1.65 $0
₿0
$0.000000000372
₿0.
$0.000000000364
₿0.
$26.64
₿0
$12.6M
₿290.64
$0
₿0
التنبؤ بسعر FEG Token(feg)
Wrapped UST  USTC $0.006555
₿0.000000085
-28.86 $583.09K
₿7.6
$0.009342
₿0.
$0.006509
₿0.
$668.44
₿0
$583.09K
₿7.6
$583.09K
₿7.6
التنبؤ بسعر Wrapped UST(ustc)
OpenXSwap  OPENX $0.00944
₿0.00000014
-0.71 $0
₿0
$0.009709
₿0.00000015
$0.009339
₿0.00000014
$152.93
₿0
$156.92K
₿2.47
$0
₿0
التنبؤ بسعر OpenXSwap(openx)
Aave DAI  ADAI $0.9992
₿0.000015
0.14 $0
₿0
$1.01
₿0.
$0.9945
₿0.
$29.25
₿0
$0
$0
₿0
التنبؤ بسعر Aave DAI(adai)
HEX  HEX $0.0004138
₿0.0000000065
-8.57 $0
₿0
$0.0004688
₿0.0000000073
$0.0004113
₿0.0000000064
$31.11K
₿0.49
$23.69M
₿373.42
$0
₿0
التنبؤ بسعر HEX(hex)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
Templar DAO  TEM $2.85
₿0.000044
-1.09 $0
₿0
$2.89
₿0.000045
$2.83
₿0.000044
$12.48K
₿0.2
$1.52M
₿23.89
$0
₿0
التنبؤ بسعر Templar DAO(tem)
Aave WETH  AWETH $2,103
₿0.029
3.06 $0
₿0
$2,144.2
₿0.
$2,040.55
₿0.
$1.42
₿0
$0
$0
₿0
التنبؤ بسعر Aave WETH(aweth)
Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
التنبؤ بسعر Degenerator(meme)
Minato  MNTO $0.1316
₿0.0000021
0 $0
₿0
$0
$0
$9.73
₿0
$131.62K
₿2.11
$0
₿0
التنبؤ بسعر Minato(mnto)
Binance-Peg Cardano  ADA $0.2968
₿0.0000038
-0.58 $134.19M
₿1.76K
$0.3037
₿0.
$0.2822
₿0.
$876.85K
₿0
$134.19M
₿1.76K
$134.19M
₿1.76K
التنبؤ بسعر Binance-Peg Cardano(ada)
renBTC  RENBTC $3,451.69
₿0.045
-5.86 $1.05M
₿13.77
$3,666.69
₿0.
$3,288.96
₿0.
$7.93K
₿0
$1.05M
₿13.77
$1.05M
₿13.77
التنبؤ بسعر renBTC(renbtc)
Yieldly  YLDY $0.000001749
₿0.000000000027
-2.91 $0
₿0
$0.00000183
₿0.000000000028
$0.000001749
₿0.000000000027
$1.37
₿0
$17.52K
₿0.28
$0
₿0
التنبؤ بسعر Yieldly(yldy)
Harmony Horizen Bridged BUSD (Harmony)  BUSD $0.06431
₿0.00000084
-0.42 $0
₿0
$0.06599
₿0.
$0.06121
₿0.
$20.83
₿0
$355K
₿4.65
$0
₿0
التنبؤ بسعر Harmony Horizen Bridged BUSD (Harmony)(busd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency