$3.57T
إجمالي القيمة السوقية
$115.81B
إجمالي حجم التداول
BTC 60.31%     ETH 9.35%
السيطرة

أهم عملات منظومة Harmony الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Harmony الاقتصادية
منظومة Harmony الاقتصادية (139)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01 $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$58.36B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.24B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.1B
₿97.15K
$61.25B
₿474.09K
$61.24B
₿474.25K
12 Wrapped Bitcoin  WBTC $108,213
₿1.00071
-0.40 $13.94B
₿155.34K
$109,102
₿1.0029
$106,799
₿0.99
$217.11M
₿4.38K
$13.94B
₿155.34K
$13.94B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $16.09
₿0.00025
1.17 $10.57B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$414.74M
₿5.73K
$16.09B
₿251.62K
$10.57B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $2,759.52
₿0.050
4.55 $7.49B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$331.23M
₿32.34K
$7.49B
₿151.29K
$7.49B
₿0
التنبؤ بسعر WETH(weth)
37 Uniswap  UNI $7.57
₿0.00016
20.00 $4.54B
₿120.73K
$7.56
₿0.00016
$6.3
₿0.00015
$986.96M
₿2.37K
$7.56B
₿160.17K
$4.54B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $273.24
₿0.0018
0.89 $4.14B
₿27.26K
$273.65
₿0.0018
$261.33
₿0.0017
$423.75M
₿2.81K
$4.38B
₿29.47K
$4.14B
₿27.26K
التنبؤ بسعر Aave [New](aave)
40 Dai  DAI $1
₿0.000014
-0.01* $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$85.18M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
48 Crypto.com Coin  CRO $0.0988
₿0.0000020
1.12 $2.95B
₿55.56K
$0.09881
₿0.0000021
$0.09615
₿0.0000020
$21.93M
₿345.91
$9.66B
₿62.55K
$2.95B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
95 The Graph  GRT $0.1131
₿0.0000046
1.70 $1.08B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$65.22M
₿1.35K
$1.22B
₿50.71K
$1.08B
₿44.46K
التنبؤ بسعر The Graph(grt)
109 Wrapped BNB  WBNB $687.64
₿0.0085
0.57 $900.05M
₿0
$690.47
₿0.0085
$680.88
₿0.0082
$613.35M
₿5.76K
$900.05M
₿15.31K
$900.05M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
126 PAX Gold  PAXG $3,287.73
₿0.034
-0.79 $788.04M
₿6.25K
$3,335.25
₿0.034
$3,269.66
₿0.032
$53.8M
₿139.99
$788.04M
₿6.25K
$788.04M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
127 The Sandbox  SAND $0.3138
₿0.0000087
2.09 $767.53M
₿19.71K
$0.3142
₿0.0000091
$0.2977
₿0.0000086
$71.73M
₿1.56K
$941.43M
₿26.26K
$767.53M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
152 Binance-Peg Dogecoin  DOGE $0.2267
₿0.0000026
1.19 $581.32M
₿0
$0.2277
₿0.0000027
$0.2173
₿0.0000026
$1.62M
₿54.74
$581.32M
$581.32M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 TrueUSD  TUSD $0.999
₿0.000014
-0.04 $495.04M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$27.31M
₿694.9
$495.04M
₿7.28K
$495.04M
₿7.28K
174 Axie Infinity  AXS $2.95
₿0.00013
2.71 $477.34M
₿19.8K
$2.96
₿0.00014
$2.78
₿0.00013
$26.2M
₿785.98
$798.05M
₿37.36K
$477.34M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
202 Compound Governance Token  COMP $43.74
₿0.0010
3.26 $397.32M
₿7K
$43.8
₿0.0010
$41.62
₿0.0010
$39.27M
₿632.52
$437.43M
₿10.21K
$397.32M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
219 Matic Network  MATIC $0.2353
₿0.000012
2.77 $356.59M
₿118.78K
$0.2353
₿0.000013
$0.2234
₿0.000012
$1.77M
₿5.85K
$2.35B
₿127.96K
$356.59M
₿118.78K
التنبؤ بسعر Matic Network(matic)
229 1inch  1INCH $0.2434
₿0.0000081
3.56 $337.71M
₿9.3K
$0.2434
₿0.0000085
$0.2286
₿0.0000080
$20.38M
₿675.32
$365.1M
₿12.17K
$337.71M
₿9.3K
التنبؤ بسعر 1inch(1inch)
233 Wrapped AVAX  WAVAX $24.17
₿0.00067
2.40 $330.27M
₿0
$24.21
₿0.00069
$22.94
₿0.00066
$75.05M
₿255.78
$330.27M
$330.27M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
240 Frax  FRAX $0.9996
₿0.000014
0.01* $314.82M
₿9.54K
$0.9998
₿0.000014
$0.999
₿0.000014
$15.02M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
247 Frax Share  FRAX $3.24
₿0.000097
-2.77 $293.6M
₿7.69K
$3.36
₿0.00010
$3.17
₿0.000096
$15.76M
₿340.69
$322.58M
₿9.72K
$293.6M
₿7.69K
التنبؤ بسعر Frax Share(frax)
259 Synthetix Network Token  SNX $0.8063
₿0.000055
4.36 $273.93M
₿18.2K
$0.8069
₿0.000059
$0.7573
₿0.000055
$17.52M
₿676.8
$274.27M
₿18.23K
$273.93M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
285 Livepeer  LPT $5.74
₿0.00022
4.11 $235.41M
₿7.03K
$5.75
₿0.00024
$5.32
₿0.00022
$26.53M
₿341.58
$235.41M
₿7.03K
$235.41M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
293 0x  ZRX $0.2651
₿0.0000094
1.31 $224.93M
₿8.02K
$0.2651
₿0.000010
$0.252
₿0.0000094
$45.7M
₿396.76
$265.12M
₿9.47K
$224.93M
₿8.02K
التنبؤ بسعر 0x(zrx)
302 Basic Attention Token  BAT $0.144
₿0.0000044
-0.65 $215.49M
₿6.64K
$0.1457
₿0.0000047
$0.1386
₿0.0000044
$15.15M
₿1.23K
$216.12M
₿6.67K
$215.49M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
305 Harmony  ONE $0.0147
₿0.00000039
3.33 $214.67M
₿4.84K
$0.01472
₿0.00000041
$0.01366
₿0.00000039
$18.38M
₿166.41
$215.04M
₿5.17K
$214.67M
₿4.84K
التنبؤ بسعر Harmony(one)
314 Holo  HOT $0.001151
₿0.000000043
2.31 $204.51M
₿7.76K
$0.001153
₿0.000000045
$0.001089
₿0.000000043
$7.48M
₿204.56
$204.51M
₿7.76K
$204.51M
₿7.76K
التنبؤ بسعر Holo(hot)
320 yearn.finance  YFI $5,728.31
₿0.12
2.13 $193.75M
₿3.99K
$5,731.58
₿0.12
$5,485.01
₿0.11
$18.62M
₿614.29
$210.09M
₿4.39K
$193.75M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
360 Enjin Coin  ENJ $0.09091
₿0.0000063
-2.19 $167.55M
₿9.11K
$0.09323
₿0.0000067
$0.08571
₿0.0000062
$15.37M
₿558.31
$172.65M
₿11.38K
$167.55M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
372 Sushi  SUSHI $0.8004
₿0.000022
7.98 $154.34M
₿4.28K
$0.8008
₿0.000023
$0.7155
₿0.000022
$62.61M
₿600.05
$226.81M
₿5.55K
$154.34M
₿4.28K
التنبؤ بسعر Sushi(sushi)
417 Swipe  SXP $0.1976
₿0.0000064
1.79 $127.16M
₿3.88K
$0.1981
₿0.0000067
$0.1891
₿0.0000064
$7.32M
₿255.77
$127.52M
₿3.89K
$127.16M
₿3.88K
التنبؤ بسعر Swipe(sxp)
438 Yield Guild Games  YGG $0.2248
₿0.000018
4.72 $117.84M
₿5.92K
$0.2253
₿0.000019
$0.2092
₿0.000017
$23.7M
₿2.81K
$224.84M
₿18.89K
$117.84M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
511 Orbs  ORBS $0.02082
₿0.00000062
-0.10 $96.55M
₿2.67K
$0.02093
₿0.00000064
$0.02033
₿0.00000061
$4.97M
₿95.38
$208.23M
₿6.21K
$96.55M
₿2.67K
التنبؤ بسعر Orbs(orbs)
592 Balancer  BAL $1.18
₿0.000068
3.17 $75.22M
₿3.85K
$1.18
₿0.000071
$1.13
₿0.000068
$8.94M
₿131.23
$81.1M
₿4.3K
$75.22M
₿3.85K
التنبؤ بسعر Balancer(bal)
680 Binance USD  BUSD $0.9982
₿0.000014
5.20 $57.69M
₿1.04K
$1.01
₿0.000014
$0.9488
₿0.000014
$7.14K
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
702 Huobi Token  HT $0.3448
₿0.000011
2.12 $54.97M
₿1.84K
$0.3625
₿0.000012
$0.321
₿0.000011
$107.9K
₿27.72
$69.33M
₿2.32K
$54.97M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
769 Keep Network  KEEP $0.08397
₿0.0000032
-0.26 $46.21M
₿1.8K
$0.08427
₿0.0000034
$0.08127
₿0.0000032
$6.43K
₿0.72
$84.07M
₿3.27K
$46.21M
₿1.8K
التنبؤ بسعر Keep Network(keep)
793 Storj  STORJ $0.2965
₿0.0000099
-0.30 $42.62M
₿1.43K
$0.2988
₿0.000010
$0.2858
₿0.0000098
$11.1M
₿293.65
$125.98M
₿4.23K
$42.62M
₿1.43K
التنبؤ بسعر Storj(storj)
823 BakeryToken  BAKE $0.1399
₿0.0000053
0.50 $40.4M
₿1.53K
$0.1421
₿0.0000056
$0.1325
₿0.0000052
$9.78M
₿194.08
$40.55M
₿1.47K
$40.4M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
839 Ampleforth  AMPL $1.23
₿0.000017
-0.82 $38.96M
₿3.82K
$1.24
₿0.000017
$1.15
₿0.000016
$614.95K
₿14.1
$34.97M
₿4.46K
$38.96M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1014 LUKSO  LYX $0.9344
₿0.000062
-1.21 $28.53M
₿1.89K
$0.9544
₿0.000063
$0.9259
₿0.000060
$1.05M
₿8.72
$39.35M
₿2.62K
$28.53M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1034 miMatic  MIMATIC $0.9971
₿0.000012
-0.03 $27.49M
₿333.54
$0.9979
₿0.000012
$0.9966
₿0.000011
$15.75K
₿0.48
$301.54M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1115 Badger DAO  BADGER $1.2
₿0.000084
-1.30 $23.9M
₿1.7K
$1.22
₿0.000091
$1.16
₿0.000084
$16.7M
₿197.03
$25.18M
₿1.79K
$23.9M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1240 Frontier Token  FRONT $0.2067
₿0.000017
2.02 $18.64M
₿1.55K
$0.2074
₿0.000018
$0.1967
₿0.000016
$147.27
₿463.69
$18.64M
₿1.59K
$18.64M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1270 Reef  REEF $0.000397
₿0.000000045
2.37 $17.66M
₿1.04K
$0.0004221
₿0.000000048
$0.0003841
₿0.000000044
$2.01M
₿493.39
$17.66M
₿1.04K
$17.66M
₿1.04K
التنبؤ بسعر Reef(reef)
1398 Rupiah Token  IDRT $0.00006151
₿0.00000000091
0.28 $14.17M
₿173.19
$0.00006164
₿0.00000000091
$0.00006114
₿0.00000000087
$4.29K
₿6.06
$14.17M
₿173.19
$14.17M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1423 Beefy.Finance  BIFI $169.33
₿0.0060
2.68 $13.55M
₿488.28
$170.71
₿0.0062
$161.61
₿0.0057
$439.58K
₿53.67
$13.55M
₿488.28
$13.55M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1495 Chain Games  CHAIN $0.0322
₿0.00000025
1.03 $12.23M
₿86.22
$0.03239
₿0.00000025
$0.02938
₿0.00000023
$132.91K
₿0.92
$15.89M
₿127.28
$12.23M
₿86.22
التنبؤ بسعر Chain Games(chain)
1499 REN  REN $0.01214
₿0.0000013
-6.91 $12.14M
₿1.37K
$0.01304
₿0.0000014
$0.01204
₿0.0000013
$2.11M
₿273.18
$12.14M
₿1.37K
$12.14M
₿1.37K
التنبؤ بسعر REN(ren)
1635 FEED EVERY GORILLA  FEG $0.00009961
₿0.000000010
-0.68 $9.65M
₿507.12
$0.0001003
₿0.000000010
$0.00009642
₿0.0000000099
$690.71K
₿5.18
$9.65M
₿507.12
$9.65M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1773 renBTC  RENBTC $25,632
₿1.00020
2.22 $7.82M
₿304.56
$25,706
₿1.011
$24,876
₿0.98
$4K
₿0.22
$7.82M
₿304.56
$7.82M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1839 Wise Token KIV  WISE $0.1699
₿0.0000032
4.92 $6.95M
₿219.56
$0.1699
₿0.0000035
$0.1478
₿0.0000031
$41.41K
₿0.93
$92.33M
₿1.75K
$6.95M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1964 Harmony Horizen Bridged USDC (Harmony)  USDC $0.2545
₿0.0000025
7.12 $5.78M
₿0
$0.255
₿0.0000026
$0.2159
₿0.0000024
$2.27K
₿0.13
$5.78M
$5.78M
₿0
التنبؤ بسعر Harmony Horizen Bridged USDC (Harmony)(usdc)
1998 DeFi Kingdoms  JEWEL $0.04977
₿0.0000027
0.14 $5.6M
₿310.1
$0.05303
₿0.0000028
$0.04534
₿0.0000026
$63.52K
₿0.29
$5.97M
₿330.67
$5.6M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2222 Kyber Network  KNCL $0.3681
₿0.000010
0.58 $4.33M
₿231.35
$0.3733
₿0.000012
$0.3506
₿0.000010
$5.2K
₿1.12
$4.49M
₿145.82
$4.33M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2368 Virtua  TVK $0.04342
₿0.0000031
3.57 $3.69M
₿565.82
$0.04342
₿0.0000034
$0.04088
₿0.0000031
$21.92K
₿4.39
$52.11M
₿3.83K
$3.69M
₿565.82
التنبؤ بسعر Virtua(tvk)
2384 Celsius Network  CEL $0.1016
₿0.0000029
-0.19 $3.63M
₿1.26K
$0.1018
₿0.0000032
$0.09922
₿0.0000029
$327.74K
₿19.3
$3.63M
₿2.06K
$3.63M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2882 AAG  AAG $0.003589
₿0.00000013
-15.76 $2.2M
₿59.84
$0.00428
₿0.00000013
$0.00266
₿0.00000013
$1.51K
₿1.33
$3.59M
₿134.63
$2.2M
₿59.84
التنبؤ بسعر AAG(aag)
3206 Abyss Token  ABYSS $0.006886
₿0.00000016
15.79 $1.58M
₿38.03
$0.006916
₿0.00000016
$0.005879
₿0.00000015
$48.36K
₿0.02
$3.5M
₿84.44
$1.58M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3818 Linear  LINA $0.00009077
₿0.00000018
1.37 $907.5K
₿1.15K
$0.00009263
₿0.00000019
$0.00008522
₿0.00000018
$171.63K
₿133.06
$907.8K
₿1.89K
$907.5K
₿1.15K
التنبؤ بسعر Linear(lina)
3970 DSLA  DSLA $0.0001429
₿0.000000010
6.30 $795.88K
₿58.8
$0.0001726
₿0.000000011
$0.0001136
₿0.000000010
$193.33K
₿1.73
$814.51K
₿60.17
$795.88K
₿58.8
التنبؤ بسعر DSLA(dsla)
4065 Harmony Horizon Bridged DAI (Harmony Shard 0)  DAI $0.2557
7.25 $739.47K
$0.2561
$0.2159
$10.26
$739.47K
$739.47K
التنبؤ بسعر Harmony Horizon Bridged DAI (Harmony Shard 0)(dai)
4204 Auto  AUTO $8.63
₿0.00028
1.40 $660.2K
₿21.68
$8.78
₿0.00028
$8.34
₿0.00027
$63.14K
₿0.21
$695.88K
₿22.85
$660.2K
₿21.68
التنبؤ بسعر Auto(auto)
4251 Unistake  UNISTAKE $0.003983
₿0.000000088
4.88 $634.56K
₿14.32
$0.003983
₿0.000000091
$0.00376
₿0.000000086
$13.86
₿0.16
$1.12M
₿25.17
$634.56K
₿14.32
التنبؤ بسعر Unistake(unistake)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4260 UniLayer  LAYER $0.0211
₿0.0000016
4.80 $625.02K
₿43.12
$0.02125
₿0.0000018
$0.01999
₿0.0000016
$105.92K
₿6.82
$844.08K
₿65.65
$625.02K
₿43.12
التنبؤ بسعر UniLayer(layer)
4335 SparkPoint  SRK $0.00005737
₿0.0000000031
7.23 $589.37K
₿32.02
$0.00005862
₿0.0000000031
$0.00005234
₿0.0000000030
$101.28K
₿0.39
$746.96K
₿40.82
$589.37K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4440 Kick  KICK $0.004444
₿0.00000034
-0.42 $539.83K
₿41.65
$0.004941
₿0.00000035
$0.004267
₿0.00000033
$5.48
₿2.98
$539.83K
₿41.65
$539.83K
₿41.65
التنبؤ بسعر Kick(kick)
4445 YAM  YAM $0.03632
₿0.0000018
0.82 $537.33K
₿26.7
$0.03749
₿0.0000018
$0.03241
₿0.0000016
$95.29K
₿0.09
$550.9K
₿27.38
$537.33K
₿26.7
التنبؤ بسعر YAM(yam)
4739 ROOK  ROOK $0.554
₿0.000031
1.55 $421.78K
₿23.71
$0.5629
₿0.000032
$0.5151
₿0.000029
$536.83
₿0.28
$702.72K
₿39.5
$421.78K
₿23.71
التنبؤ بسعر ROOK(rook)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03839
₿0.00000035
$0.001853
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01453
₿0.00000013
$0.01394
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
التنبؤ بسعر Ebox(ebox)
5541 JulSwap  JULD $0.0003799
₿0.000000068
-10.56 $224.98K
₿40.55
$0.0004491
₿0.000000068
$0.0003702
₿0.000000066
$138.08K
₿1.76
$303.95K
₿54.78
$224.98K
₿40.55
التنبؤ بسعر JulSwap(juld)
5852 Digital Reserve Currency  DRC $0.0001718
₿0.0000000043
3.56 $171.86K
₿4.36
$0.0001899
₿0.0000000044
$0.0001651
₿0.0000000038
$31.44K
₿0.66
$171.86K
₿4.36
$171.86K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6147 Cosmic Universe Magick  MAGICK $0.002162
₿0.00000016
-0.09 $138.14K
₿10.84
$0.002164
₿0.00000017
$0.002065
₿0.00000016
$1.13K
₿0.05
$208.86K
₿11.03
$138.14K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6839 Crypto Royale  ROY $0.0006796
₿0.000000066
1.85 $82.09K
₿7.85
$0.0006845
₿0.000000072
$0.0006567
₿0.000000063
$229.5
₿0.04
$115.54K
₿11.31
$82.09K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
7846 Furucombo  COMBO $0.0007671
₿0.00000031
-45.26 $37K
₿13.96
$0.001782
₿0.00000032
$0.0007671
₿0.00000030
$22.86K
₿0.64
$76.72K
₿31.64
$37K
₿13.96
التنبؤ بسعر Furucombo(combo)
9363 FIRA  FIRA $0.0003969
₿0.00000024
-0.50 $9.56K
₿5.96
$0.0276
₿0.00000025
$0.02484
₿0.00000022
$0.29
₿0.06
$39.69K
₿24.77
$9.56K
₿5.96
التنبؤ بسعر FIRA(fira)
9938 Tranquil Finance  TRANQ $0.0000232
₿0.0000000013
-3.26 $1.77K
₿0.1
$0.0001498
₿0.0000000013
$0.000137
₿0.0000000012
$2.51
₿0
$23.2K
₿1.31
$1.77K
₿0.1
التنبؤ بسعر Tranquil Finance(tranq)
Bridged WBNB  WBNB $687.4
0.49 $0
$693.08
$679.32
$14.36K
$2.55M
$0
التنبؤ بسعر Bridged WBNB(wbnb)
Iris Token  IRIS $0.00254
₿0.00000012
-1.63 $0
₿0
$0.01404
₿0.00000012
$0.01367
₿0.00000012
$1.01
₿0
$1.84K
₿0.09
$0
₿0
التنبؤ بسعر Iris Token(iris)
FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.000000000000010
$0.000000000387
₿0.0000000000000098
$48.21
₿0.02
$15.97M
₿408
$0
₿0
التنبؤ بسعر FEG Token BSC(feg)
Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
التنبؤ بسعر Green Pet Egg(dfkgreenegg)
Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
التنبؤ بسعر Grey Pet Egg(dfkgregg)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
التنبؤ بسعر Viper(viper)
Aave USDT  AUSDT $1
₿0.000014
0.24 $0
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$105.85
₿0.88
$0
$0
₿0
التنبؤ بسعر Aave USDT(ausdt)
Aave LINK  ALINK $16.05
₿0.00025
1.55 $0
₿0
$16.07
₿0.00025
$15.3
₿0.00024
$0
₿0
$10.52M
₿769.28
$0
₿0
التنبؤ بسعر Aave LINK(alink)
Aave WBTC  AWBTC $109,191
₿1.0034
1.43 $0
₿0
$109,888
₿1.0087
$106,206
₿0.99
$0
₿0
$65.69M
₿602.47
$0
₿0
التنبؤ بسعر Aave WBTC(awbtc)
Speed Star SPEED  SPEED $0.000005419
₿0.000000000098
-0.01* $0
₿0
$0.000005429
₿0.00000000010
$0.000005409
₿0.000000000095
$2.23
₿0
$1.34K
₿0.02
$0
₿0
التنبؤ بسعر Speed Star SPEED(speed)
Speed Star STAR  STAR $0.001892
₿0.000000098
0 $0
₿0
$0
$0
$0.95
₿0
$2.13K
₿0.11
$0
₿0
التنبؤ بسعر Speed Star STAR(star)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003942
₿0.0000000036
$0.0003654
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
التنبؤ بسعر Fuzz Finance(fuzz)
Wrapped CRO  WCRO $0.09852
₿0.0000020
0.63 $0
₿0
$0.09877
₿0.0000021
$0.0963
₿0.0000020
$761.38K
₿6.15
$56.15M
₿1.19K
$0
₿0
التنبؤ بسعر Wrapped CRO(wcro)
Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
التنبؤ بسعر Stably Dollar(usds)
Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.05614
₿0.00000051
$0.05354
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
التنبؤ بسعر Paper(paper)
Cougar Token  CGS $0.00003238
₿0.0000000023
8.08 $0
₿0
$0.00003245
$0.00002994
$0.81
₿0
$651.76
₿0.05
$0
₿0
التنبؤ بسعر Cougar Token(cgs)
ParadiseFi  EDEN $0.0000003243
₿0.000000000012
0 $0
₿0
$0.000001385
₿0.000000000012
$0.000001352
₿0.000000000012
$0.26
₿0
$324.37
₿0.01
$0
₿0
التنبؤ بسعر ParadiseFi(eden)
CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
التنبؤ بسعر CheeseDAO(cheez)
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
التنبؤ بسعر OpenWorld(open)
Artemis  MIS $0.00007564
₿0.0000000023
-4.36 $0
₿0
$0.0002794
₿0.0000000025
$0.0002597
₿0.0000000023
$0.6
₿0
$234.42
₿0.01
$0
₿0
التنبؤ بسعر Artemis(mis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا