$2.33T
إجمالي القيمة السوقية
$109.43B
إجمالي حجم التداول
BTC 50.65%     ETH 15.66%
السيطرة

أهم عملات منظومة Harmony الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Harmony الاقتصادية
منظومة Harmony الاقتصادية (110)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000014
-0.03 $110.5B
₿1.58M
$1
₿0.000014
$0.9942
₿0.000014
$48.56B
₿849.82K
$110.5B
₿1.58M
$110.5B
₿1.58M
6 USD Coin  USDC $0.9997
₿0.000014
0.01* $33.13B
₿474.25K
$1
₿0.000014
$0.9959
₿0.000014
$9.6B
₿97.15K
$33.13B
₿474.09K
$33.13B
₿474.25K
15 Wrapped Bitcoin  WBTC $59,748
₿1.00071
-6.25 $9.29B
₿155.34K
$63,729
₿1.0029
$59,313
₿0.99
$324.03M
₿4.38K
$9.29B
₿155.34K
$9.29B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $13.06
₿0.00025
-6.67 $7.68B
₿147.73K
$14.02
₿0.00025
$12.84
₿0.00024
$426.67M
₿5.73K
$13.07B
₿251.62K
$7.68B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 Matic Network  MATIC $0.6667
₿0.000012
-5.03 $6.19B
₿118.78K
$0.7021
₿0.000013
$0.6496
₿0.000012
$348.35M
₿5.85K
$6.66B
₿127.96K
$6.19B
₿118.78K
التنبؤ بسعر Matic Network(matic)
24 Uniswap  UNI $7.02
₿0.00016
-8.64 $5.29B
₿120.73K
$7.71
₿0.00016
$6.84
₿0.00015
$181.29M
₿2.37K
$7.02B
₿160.17K
$5.29B
₿120.73K
التنبؤ بسعر Uniswap(uni)
25 Dai  DAI $0.9995
₿0.000014
-0.01* $5.24B
₿71.14K
$1
₿0.000014
$0.9958
₿0.000014
$770.42M
₿4.63K
$5.24B
₿71.14K
$5.24B
₿71.14K
29 Crypto.com Coin  CRO $0.1304
₿0.0000020
-3.17 $3.48B
₿55.56K
$0.1379
₿0.0000021
$0.1262
₿0.0000020
$50.53M
₿345.91
$3.91B
₿62.55K
$3.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
51 The Graph  GRT $0.2335
₿0.0000046
-7.99 $2.22B
₿44.46K
$0.2542
₿0.0000049
$0.2311
₿0.0000046
$80.82M
₿1.35K
$2.52B
₿50.71K
$2.22B
₿44.46K
التنبؤ بسعر The Graph(grt)
57 Fantom  FTM $0.6539
₿0.000014
-8.07 $1.83B
₿40.72K
$0.7133
₿0.000015
$0.6343
₿0.000013
$230.6M
₿10.68K
$2.08B
₿46.11K
$1.83B
₿40.72K
التنبؤ بسعر Fantom(ftm)
75 Aave [New]  AAVE $82.79
₿0.0018
-7.17 $1.23B
₿27.26K
$89.28
₿0.0018
$80.77
₿0.0017
$108.66M
₿2.81K
$1.33B
₿29.47K
$1.23B
₿27.26K
التنبؤ بسعر Aave [New](aave)
93 Axie Infinity  AXS $6.72
₿0.00013
-6.99 $966.85M
₿19.8K
$7.24
₿0.00014
$6.48
₿0.00013
$68.32M
₿785.98
$1.82B
₿37.36K
$966.85M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
94 The Sandbox  SAND $0.417
₿0.0000087
-6.06 $942.7M
₿19.71K
$0.4445
₿0.0000091
$0.4042
₿0.0000086
$93.83M
₿1.56K
$1.25B
₿26.26K
$942.7M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
103 Synthetix Network Token  SNX $2.61
₿0.000055
-9.10 $857.99M
₿18.2K
$2.88
₿0.000059
$2.57
₿0.000055
$37.22M
₿676.8
$859.1M
₿18.23K
$857.99M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
125 Frax  FRAX $0.9979
₿0.000014
-0.07 $647.7M
₿9.54K
$1.01
₿0.000014
$0.9882
₿0.000014
$49.3M
₿607.03
$647.7M
₿9.54K
$647.7M
₿9.54K
151 TrueUSD  TUSD $0.9974
₿0.000014
-0.15 $508.83M
₿7.28K
$1
₿0.000014
$0.9916
₿0.000014
$42.25M
₿694.9
$508.83M
₿7.28K
$508.83M
₿7.28K
165 1inch  1INCH $0.3911
₿0.0000081
-7.40 $452.7M
₿9.3K
$0.4227
₿0.0000085
$0.3816
₿0.0000080
$36.51M
₿675.32
$586.49M
₿12.17K
$452.7M
₿9.3K
التنبؤ بسعر 1inch(1inch)
167 PAX Gold  PAXG $2,294.3
₿0.034
-2.08 $422.72M
₿6.25K
$2,343.11
₿0.034
$2,282.65
₿0.032
$10.73M
₿139.99
$422.72M
₿6.25K
$422.72M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
171 Enjin Coin  ENJ $0.2862
₿0.0000063
-5.14 $413.51M
₿9.11K
$0.3039
₿0.0000067
$0.2748
₿0.0000062
$29.86M
₿558.31
$516.35M
₿11.38K
$413.51M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
174 Holo  HOT $0.002288
₿0.000000043
-5.27 $407.62M
₿7.76K
$0.002424
₿0.000000045
$0.002192
₿0.000000043
$14.07M
₿204.56
$407.62M
₿7.76K
$407.62M
₿7.76K
التنبؤ بسعر Holo(hot)
181 Livepeer  LPT $12.29
₿0.00022
-7.26 $393.82M
₿7.03K
$13.34
₿0.00024
$12.13
₿0.00022
$24.69M
₿341.58
$393.82M
₿7.03K
$393.82M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
186 0x  ZRX $0.4534
₿0.0000094
-8.79 $384.36M
₿8.02K
$0.4987
₿0.000010
$0.4466
₿0.0000094
$18.89M
₿396.76
$453.53M
₿9.47K
$384.36M
₿8.02K
التنبؤ بسعر 0x(zrx)
195 Compound Governance Token  COMP $53.02
₿0.0010
-5.44 $363.18M
₿7K
$56.07
₿0.0010
$51.13
₿0.0010
$41.32M
₿632.52
$529.71M
₿10.21K
$363.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
198 Basic Attention Token  BAT $0.2353
₿0.0000044
-5.73 $352.21M
₿6.64K
$0.2503
₿0.0000047
$0.2304
₿0.0000044
$20.05M
₿1.23K
$353.56M
₿6.67K
$352.21M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
203 Frax Share  FXS $4.16
₿0.000097
-5.74 $329.78M
₿7.69K
$4.42
₿0.00010
$4
₿0.000096
$21.55M
₿340.69
$415.24M
₿9.72K
$329.78M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
230 Yield Guild Games  YGG $0.7584
₿0.000018
-10.43 $279.4M
₿5.92K
$0.8492
₿0.000019
$0.7468
₿0.000017
$57.25M
₿2.81K
$758.38M
₿18.89K
$279.4M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
253 yearn.finance  YFI $6,689.21
₿0.12
-3.24 $223.43M
₿3.99K
$6,913.52
₿0.12
$6,511.05
₿0.11
$27.94M
₿614.29
$245.17M
₿4.39K
$223.43M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
258 Harmony  ONE $0.01786
₿0.00000039
-6.96 $219.71M
₿4.84K
$0.01921
₿0.00000041
$0.01723
₿0.00000039
$10.07M
₿166.41
$234.9M
₿5.17K
$219.71M
₿4.84K
التنبؤ بسعر Harmony(one)
286 Balancer  BAL $3.48
₿0.000068
-5.62 $196.82M
₿3.85K
$3.69
₿0.000071
$3.38
₿0.000068
$10.89M
₿131.23
$218.85M
₿4.3K
$196.82M
₿3.85K
التنبؤ بسعر Balancer(bal)
288 Swipe  SXP $0.3253
₿0.0000064
-5.59 $196.01M
₿3.88K
$0.3462
₿0.0000067
$0.3171
₿0.0000064
$11.81M
₿255.77
$196.4M
₿3.89K
$196.01M
₿3.88K
التنبؤ بسعر Swipe(sxp)
295 Ampleforth  AMPL $1.01
₿0.000017
-0.44 $189.07M
₿3.82K
$1.02
₿0.000017
$0.906
₿0.000016
$5.22M
₿14.1
$221.19M
₿4.46K
$189.07M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
301 Sushi  SUSHI $0.9621
₿0.000022
-5.19 $185.22M
₿4.28K
$1.02
₿0.000023
$0.9226
₿0.000022
$36.11M
₿600.05
$240.39M
₿5.55K
$185.22M
₿4.28K
التنبؤ بسعر Sushi(sushi)
420 LUKSO  LYX $3.62
₿0.000062
-6.74 $110.48M
₿1.89K
$3.97
₿0.000063
$3.58
₿0.000060
$342.98K
₿8.72
$152.68M
₿2.62K
$110.48M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
477 Huobi Token  HT $0.5755
₿0.000011
-1.20 $91.72M
₿1.84K
$0.6154
₿0.000012
$0.4925
₿0.000011
$601.18K
₿27.72
$115.68M
₿2.32K
$91.72M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
503 Frontier Token  FRONT $0.9678
₿0.000017
4.75 $84.89M
₿1.55K
$0.971
₿0.000018
$0.8377
₿0.000016
$32.37M
₿463.69
$87.36M
₿1.59K
$84.89M
₿1.55K
التنبؤ بسعر Frontier Token(front)
512 Badger DAO  BADGER $4.01
₿0.000084
-6.68 $79.91M
₿1.7K
$4.3
₿0.000091
$3.89
₿0.000084
$5.79M
₿197.03
$84.19M
₿1.79K
$79.91M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
543 Storj  STORJ $0.4933
₿0.0000099
-9.87 $71.15M
₿1.43K
$0.5473
₿0.000010
$0.4899
₿0.0000098
$15.24M
₿293.65
$210.29M
₿4.23K
$71.15M
₿1.43K
التنبؤ بسعر Storj(storj)
548 Binance USD  BUSD $0.9991
₿0.000014
-0.39 $70.16M
₿1.04K
$1.01
₿0.000014
$0.9903
₿0.000014
$333.56K
₿10.08
$70.16M
₿1.04K
$70.16M
₿1.04K
572 BakeryToken  BAKE $0.2274
₿0.0000053
-8.78 $65.63M
₿1.53K
$0.2494
₿0.0000056
$0.2212
₿0.0000052
$23.63M
₿194.08
$63.02M
₿1.47K
$65.63M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
611 REN  REN $0.05702
₿0.0000013
-6.25 $57.03M
₿1.37K
$0.0614
₿0.0000014
$0.05514
₿0.0000013
$16.65M
₿273.18
$57.03M
₿1.37K
$57.03M
₿1.37K
التنبؤ بسعر REN(ren)
620 LUKSO [OLD]  LYXE $3.67
₿0.000063
-7.45 $57.19M
₿968.12
$3.98
₿0.000065
$3.5
₿0.000059
$39.86K
₿1.89
$367.18M
₿6.22K
$57.19M
₿968.12
التنبؤ بسعر LUKSO [OLD](lyxe)
696 Linear  LINA $0.007434
₿0.00000018
-7.16 $45.42M
₿1.15K
$0.008008
₿0.00000019
$0.007237
₿0.00000018
$5.35M
₿133.06
$74.33M
₿1.89K
$45.42M
₿1.15K
التنبؤ بسعر Linear(lina)
707 Reef  REEF $0.001929
₿0.000000045
-8.26 $44.03M
₿1.04K
$0.002106
₿0.000000048
$0.001887
₿0.000000044
$22.56M
₿493.39
$44.03M
₿1.04K
$44.03M
₿1.04K
التنبؤ بسعر Reef(reef)
790 FEG ETH  FEG $0.0007225
₿0.000000010
16.80 $36.13M
₿507.12
$0.0007313
₿0.000000010
$0.0006174
₿0.0000000099
$317.65K
₿5.18
$36.13M
₿507.12
$36.13M
₿507.12
التنبؤ بسعر FEG ETH(feg)
881 Beefy.Finance  BIFI $366.83
₿0.0060
-5.70 $29.36M
₿488.28
$391.05
₿0.0062
$357
₿0.0057
$2.22M
₿53.67
$29.36M
₿488.28
$29.36M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
889 Virtua  TVK $0.1615
₿0.0000031
-9.07 $28.86M
₿565.82
$0.1781
₿0.0000034
$0.1592
₿0.0000031
$138.51K
₿4.39
$194.61M
₿3.83K
$28.86M
₿565.82
التنبؤ بسعر Virtua(tvk)
917 miMatic  MIMATIC $0.9834
₿0.000012
0.08 $27.15M
₿333.54
$0.9868
₿0.000012
$0.978
₿0.000011
$29.23K
₿0.48
$298.38M
₿3.67K
$27.15M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1121 renBTC  RENBTC $59,981
₿1.00020
-5.77 $18.26M
₿304.56
$63,684
₿1.011
$59,456
₿0.98
$41.58K
₿0.22
$18.26M
₿304.56
$18.26M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1192 DeFi Kingdoms  JEWEL $0.1368
₿0.0000027
-5.83 $15.75M
₿310.1
$0.1469
₿0.0000028
$0.1329
₿0.0000026
$65.93K
₿0.29
$16.73M
₿330.67
$15.75M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1264 Wise Token KIV  WISE $0.2037
₿0.0000032
-7.31 $13.59M
₿219.56
$0.2198
₿0.0000035
$0.1827
₿0.0000031
$39.86K
₿0.93
$110.67M
₿1.75K
$13.59M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1324 Kyber Network  KNCL $0.5532
₿0.000010
-5.32 $11.88M
₿231.35
$0.6254
₿0.000012
$0.538
₿0.000010
$32.93K
₿1.12
$7.48M
₿145.82
$11.88M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
1334 Rupiah Token  IDRT $0.00006111
₿0.00000000091
-0.47 $11.61M
₿173.19
$0.00006174
₿0.00000000091
$0.0000606
₿0.00000000087
$357.65K
₿6.06
$11.61M
₿173.19
$11.61M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1760 AAG  AAG $0.01135
₿0.00000013
-4.72 $5.14M
₿59.84
$0.01269
₿0.00000013
$0.01012
₿0.00000013
$24.14K
₿1.33
$11.34M
₿134.63
$5.14M
₿59.84
التنبؤ بسعر AAG(aag)
1958 DSLA  DSLA $0.0006113
₿0.000000010
-9.46 $3.52M
₿58.8
$0.0007061
₿0.000000011
$0.0006117
₿0.000000010
$119.08K
₿1.73
$3.61M
₿60.17
$3.52M
₿58.8
التنبؤ بسعر DSLA(dsla)
2409 Templar DAO  TEM $2.05
₿0.000030
-4.36 $1.63M
₿24.21
$2.18
₿0.000030
$2.01
₿0.000029
$198.97
₿0
$1.09M
₿16.25
$1.63M
₿24.21
التنبؤ بسعر Templar DAO(tem)
2458 JulSwap  JULD $0.002549
₿0.000000068
-4.13 $1.51M
₿40.55
$0.002777
₿0.000000068
$0.002539
₿0.000000066
$194.33K
₿1.76
$2.04M
₿54.78
$1.51M
₿40.55
التنبؤ بسعر JulSwap(juld)
2477 SparkPoint  SRK $0.0001382
₿0.0000000031
-8.01 $1.44M
₿32.02
$0.0001503
₿0.0000000031
$0.0001382
₿0.0000000030
$83.29K
₿0.39
$1.84M
₿40.82
$1.44M
₿32.02
التنبؤ بسعر SparkPoint(srk)
2553 Auto  AUTO $16.54
₿0.00028
-2.13 $1.26M
₿21.68
$17.11
₿0.00028
$15.67
₿0.00027
$31.88K
₿0.21
$1.33M
₿22.85
$1.26M
₿21.68
التنبؤ بسعر Auto(auto)
2825 Cosmic Universe Magick  MAGICK $0.01272
₿0.00000016
0.54 $812.81K
₿10.84
$0.01286
₿0.00000017
$0.01164
₿0.00000016
$13.08K
₿0.05
$827.07K
₿11.03
$812.81K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
3021 Furucombo  COMBO $0.01265
₿0.00000031
-9.36 $560.58K
₿13.96
$0.01405
₿0.00000032
$0.01266
₿0.00000030
$40.33K
₿0.64
$1.27M
₿31.64
$560.58K
₿13.96
التنبؤ بسعر Furucombo(combo)
3174 Crypto Royale  ROY $0.003598
₿0.000000066
-6.64 $424.76K
₿7.85
$0.003867
₿0.000000072
$0.003521
₿0.000000063
$361.85
₿0.04
$611.94K
₿11.31
$424.76K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
3432 Digital Reserve Currency  DRC $0.0002479
₿0.0000000043
4.73 $247.93K
₿4.36
$0.0002673
₿0.0000000044
$0.0002171
₿0.0000000038
$36.19K
₿0.66
$247.93K
₿4.36
$247.93K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
4181 Hundred Finance  HND $0.0008814
₿0.000000017
0.87 $27.33K
₿0.56
$0.01588
₿0.00000035
$0.0008717
₿0.000000017
$1.62
₿0
$88.16K
₿1.8
$27.33K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4327 Tranquil Finance  TRANQ $0.00006166
₿0.0000000013
-2.17 $4.69K
₿0.1
$0.00006302
₿0.0000000013
$0.0000578
₿0.0000000012
$51.61
₿0
$61.6K
₿1.31
$4.69K
₿0.1
التنبؤ بسعر Tranquil Finance(tranq)
FEG Token BSC  FEG $0.000000000709
₿0.000000000000010
9.48 $0
₿0
$0.000000000729
₿0.000000000000010
$0.000000000641
₿0.0000000000000098
$8.58K
₿0.02
$28.63M
₿408
$0
₿0
التنبؤ بسعر FEG Token BSC(feg)
Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
التنبؤ بسعر Green Pet Egg(dfkgreenegg)
Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
التنبؤ بسعر Grey Pet Egg(dfkgregg)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
التنبؤ بسعر Viper(viper)
Aave USDT  AUSDT $0.9989
₿0.000014
-0.08 $0
₿0
$1
₿0.000014
$0.9933
₿0.000014
$2.19M
₿0.88
$0
$0
₿0
التنبؤ بسعر Aave USDT(ausdt)
Aave LINK  ALINK $12.99
₿0.00025
-7.00 $0
₿0
$13.97
₿0.00025
$12.77
₿0.00024
$0
₿0
$36.23M
₿769.28
$0
₿0
التنبؤ بسعر Aave LINK(alink)
Aave WBTC  AWBTC $60,484
₿1.0034
-4.77 $0
₿0
$63,582
₿1.0087
$59,177
₿0.99
$0
₿0
$36.35M
₿602.47
$0
₿0
التنبؤ بسعر Aave WBTC(awbtc)
Wrapped AVAX  WAVAX $32.49
₿0.00067
-7.01 $0
₿0
$35.08
₿0.00069
$31.8
₿0.00066
$24.87M
₿255.78
$0
$0
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
Fuzz Finance  FUZZ $0.0001064
₿0.0000000034
-6.24 $0
₿0
$0.0001135
₿0.0000000036
$0.0001025
₿0.0000000033
$17.02
₿0
$7.91K
₿0.26
$0
₿0
التنبؤ بسعر Fuzz Finance(fuzz)
Harmony Horizen Bridged USDC (Harmony)  USDC $0.1772
₿0.0000025
1.09 $0
₿0
$0.179
₿0.0000026
$0.1662
₿0.0000024
$18.37K
₿0.13
$0
$0
₿0
التنبؤ بسعر Harmony Horizen Bridged USDC (Harmony)(usdc)
Wrapped CRO  WCRO $0.1309
₿0.0000020
-2.31 $0
₿0
$0.138
₿0.0000021
$0.125
₿0.0000020
$56.97M
₿6.15
$74.66M
₿1.19K
$0
₿0
التنبؤ بسعر Wrapped CRO(wcro)
Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
التنبؤ بسعر Stably Dollar(usds)
Paper  PAPER $0.02327
₿0.00000049
-8.59 $0
₿0
$0.02553
₿0.00000051
$0.02312
₿0.00000049
$1.95K
₿0.04
$0
$0
₿0
التنبؤ بسعر Paper(paper)
ParadiseFi  EDEN $0.0000005666
₿0.000000000012
-4.33 $0
₿0
$0.0000005923
₿0.000000000012
$0.0000005327
₿0.000000000012
$0.24
₿0
$566.7
₿0.01
$0
₿0
التنبؤ بسعر ParadiseFi(eden)
CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
التنبؤ بسعر CheeseDAO(cheez)
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
التنبؤ بسعر OpenWorld(open)
Artemis  MIS $0.0001116
₿0.0000000023
-6.27 $0
₿0
$0.0001192
₿0.0000000025
$0.0001071
₿0.0000000023
$17.68
₿0
$345.52
₿0.01
$0
₿0
التنبؤ بسعر Artemis(mis)
Bridged USDT  USDT $0.9944
₿0.000014
-2.14 $0
₿0
$1.02
₿0.000014
$0.9911
₿0.000014
$41.59M
₿413.65
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
WETH  WETH $2,981.93
₿0.050
-6.54 $0
₿0
$3,192.24
₿0.051
$2,922.75
₿0.050
$2.47B
₿32.34K
$9.15B
₿151.29K
$0
₿0
التنبؤ بسعر WETH(weth)
Wrapped One  WONE $0.01795
₿0.00000039
-6.07 $0
₿0
$0.01913
₿0.00000042
$0.01714
₿0.00000038
$32.43K
₿0.3
$4.38M
₿95.25
$0
₿0
التنبؤ بسعر Wrapped One(wone)
Binance Bitcoin  BTCB $59,546
₿1.0011
-6.34 $0
₿0
$63,794
₿1.0038
$59,182
₿0.99
$76.56M
₿1.36K
$3.63B
₿60.42K
$0
₿0
التنبؤ بسعر Binance Bitcoin(btcb)
Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$3.56K
₿0.07
$0
₿0
التنبؤ بسعر Bitcoin BR(btcbr)
OneMoon  ONEMOON $0.000000000157
₿0.0000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
التنبؤ بسعر OneMoon(onemoon)
Wrapped BNB  WBNB $571.19
₿0.0085
-3.69 $0
₿0
$603.39
₿0.0085
$555.72
₿0.0082
$355.23M
₿5.76K
$881.04M
₿15.31K
$0
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
FEG Token  FEG $0.00000000063
₿0.0000000000000086
19.61 $0
₿0
$0.000000000642
₿0.0000000000000087
$0.000000000521
₿0.0000000000000085
$1.33K
₿0
$21.18M
₿290.64
$0
₿0
التنبؤ بسعر FEG Token(feg)
Immortl (OLD)  IMRTL $0.000008159
₿0.00000000019
-3.11 $0
₿0
$0.00000842
$0.00000776
$0.18
₿0
$81.59K
₿1.97
$0
₿0
التنبؤ بسعر Immortl (OLD)(imrtl)
OpenXSwap  OPENX $0.03876
₿0.00000052
-4.28 $0
₿0
$0.04082
₿0.00000053
$0.0369
₿0.00000051
$2.4K
₿0.03
$644.29K
₿8.68
$0
₿0
التنبؤ بسعر OpenXSwap(openx)
Aave DAI  ADAI $0.9977
₿0.000014
-0.15 $0
₿0
$1
₿0.000014
$0.9937
₿0.000014
$686.59K
₿0.88
$0
$0
₿0
التنبؤ بسعر Aave DAI(adai)
HEX  HEX $0.001788
₿0.000000028
-8.59 $0
₿0
$0.002037
₿0.000000029
$0.001727
₿0.000000027
$236.92K
₿5.22
$1.07B
₿16.93K
$0
₿0
التنبؤ بسعر HEX(hex)
Immortl  IMRTL $0.0008293
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$331.73K
₿12.2
$0
₿0
التنبؤ بسعر Immortl(imrtl)
Aave WETH  AWETH $2,985.3
₿0.050
-6.57 $0
₿0
$3,193.84
₿0.051
$2,916.34
₿0.050
$92.89
₿0
$0
$0
₿0
التنبؤ بسعر Aave WETH(aweth)
Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
التنبؤ بسعر Degenerator(meme)
Binance-Peg Cardano  ADA $0.4374
₿0.0000083
-4.48 $0
₿0
$0.4608
₿0.0000087
$0.4268
₿0.0000083
$660.54K
₿14.81
$122.51M
₿2.34K
$0
₿0
التنبؤ بسعر Binance-Peg Cardano(ada)
Kilopi  LOP $0.000414
₿0.0000000065
-0.07 $0
₿0
$0.0004219
₿0.0000000065
$0.0004069
₿0.0000000063
$123.77
₿0.01
$538.2K
₿8.48
$0
₿0
التنبؤ بسعر Kilopi(lop)
Yieldly  YLDY $0.00003097
₿0.00000000062
-6.49 $0
₿0
$0.00003343
₿0.00000000065
$0.00002671
₿0.00000000061
$797.53
₿0.02
$309.83K
₿6.22
$0
₿0
التنبؤ بسعر Yieldly(yldy)
Harmony Horizen Bridged BUSD (Harmony)  BUSD $0.176
₿0.0000024
0.96 $0
₿0
$0.1789
₿0.0000026
$0.1646
₿0.0000024
$3.48K
₿0.05
$0
$0
₿0
التنبؤ بسعر Harmony Horizen Bridged BUSD (Harmony)(busd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا