$2.35T
إجمالي القيمة السوقية
$67.09B
إجمالي حجم التداول
BTC 51.08%     ETH 16.61%
السيطرة

جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات
الفئات
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $60,809
₿1
3.30 $1.2T
₿19.68M
$61,533
₿1
$58,868
₿1
$23.89B
₿512.94K
$1.28T
₿21M
$1.2T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,242.41
₿0.050
1.85 $390.43B
₿6.08M
$3,264.51
₿0.051
$3,165.06
₿0.050
$10.57B
₿267.46K
$390.43B
₿6.08M
$390.43B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.04 $112.51B
₿1.58M
$1
₿0.000014
$0.9979
₿0.000014
$36.39B
₿849.82K
$112.51B
₿1.58M
$112.51B
₿1.58M
4 Binance Coin  BNB $544.09
₿0.0085
2.16 $83.93B
₿1.31M
$546.82
₿0.0085
$531.83
₿0.0082
$646.58M
₿19.18K
$83.93B
₿1.31M
$83.93B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $146.7
₿0.0024
4.26 $68.14B
₿1.08M
$148.65
₿0.0025
$140.7
₿0.0024
$2.56B
₿49.13K
$85.19B
₿1.4M
$68.14B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $0.9996
₿0.000014
-0.28 $33.96B
₿474.25K
$1
₿0.000014
$0.9977
₿0.000014
$5.27B
₿97.15K
$33.96B
₿474.09K
$33.96B
₿474.25K
7 Staked Ether  STETH $3,247.42
₿0.050
1.86 $31.57B
₿481.74K
$3,266.92
₿0.051
$3,164.74
₿0.050
$40.73M
₿2.45K
$31.57B
₿481.74K
$31.57B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
8 XRP  XRP $0.5268
₿0.0000088
-0.81 $29.45B
₿487.14K
$0.5391
₿0.0000090
$0.5155
₿0.0000087
$1.61B
₿31.4K
$52.77B
₿884.76K
$29.45B
₿487.14K
التنبؤ بسعر XRP(xrp)
9 The Open Network  TON $7.38
₿0.000099
0.76 $18.51B
₿344.64K
$7.43
₿0.00010
$7.25
₿0.000093
$232.17M
₿9.24K
$37.72B
₿506.94K
$18.51B
₿344.64K
التنبؤ بسعر The Open Network(ton)
10 الدوجكوين  DOGE $0.1147
₿0.0000026
2.39 $16.68B
₿388.46K
$0.1153
₿0.0000027
$0.1113
₿0.0000026
$549.88M
₿33.48K
$16.69B
₿388.48K
$16.68B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4325
₿0.0000083
-1.78 $15.39B
₿294.48K
$0.4443
₿0.0000088
$0.4254
₿0.0000083
$369.42M
₿7.88K
$19.47B
₿375.57K
$15.39B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 الترون  TRX $0.1375
₿0.0000017
-2.49 $11.99B
₿152.95K
$0.141
₿0.0000017
$0.1373
₿0.0000017
$372.66M
₿7.33K
$11.99B
₿152.95K
$11.99B
₿152.95K
التنبؤ بسعر الترون(trx)
13 Avalanche  AVAX $26.3
₿0.00067
1.83 $10.38B
₿256.28K
$26.43
₿0.00068
$25.65
₿0.00066
$285.59M
₿7.56K
$11.68B
₿296.08K
$10.38B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 Shiba Inu  SHIB $0.00001747
₿0.00000000039
1.82 $10.31B
₿233.85K
$0.00001762
₿0.00000000040
$0.00001709
₿0.00000000039
$225.78M
₿8.67K
$17.5B
₿396.85K
$10.31B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
15 Wrapped Bitcoin  WBTC $60,871
₿1.00071
3.40 $9.33B
₿155.34K
$61,431
₿1.0029
$58,868
₿0.99
$237.72M
₿4.38K
$9.33B
₿155.34K
$9.33B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 Polkadot  DOT $6.3
₿0.00012
0.87 $8.77B
₿164.49K
$6.35
₿0.00012
$6.17
₿0.00012
$167.36M
₿5K
$9.28B
₿174.35K
$8.77B
₿164.49K
التنبؤ بسعر Polkadot(dot)
17 ChainLink  LINK $13.4
₿0.00025
2.90 $8.16B
₿147.73K
$13.48
₿0.00025
$12.92
₿0.00024
$359.59M
₿5.73K
$13.42B
₿251.62K
$8.16B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 بيتكوين كاش  BCH $375.98
₿0.0089
0.37 $7.44B
₿176.58K
$386.3
₿0.010
$365.22
₿0.0088
$231.45M
₿18.15K
$7.92B
₿188.33K
$7.44B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 Uniswap  UNI $8.39
₿0.00016
2.82 $6.33B
₿120.73K
$8.43
₿0.00016
$8.1
₿0.00015
$145.44M
₿2.37K
$8.4B
₿160.17K
$6.33B
₿120.73K
التنبؤ بسعر Uniswap(uni)
20 Near  NEAR $5.41
₿0.000099
4.34 $5.97B
₿105.66K
$5.48
₿0.00010
$5.18
₿0.000099
$256.66M
₿8.91K
$6.42B
₿117.88K
$5.97B
₿105.66K
التنبؤ بسعر Near(near)
21 LEO Token  LEO $5.85
₿0.000086
1.17 $5.41B
₿79.96K
$5.87
₿0.000086
$5.76
₿0.000081
$750.67K
₿29.84
$5.76B
₿85.01K
$5.41B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Dai  DAI $1
₿0.000014
-0.05 $5.35B
₿71.14K
$1
₿0.000014
$0.9976
₿0.000014
$161.09M
₿4.63K
$5.35B
₿71.14K
$5.35B
₿71.14K
23 لايتكوين  LTC $69.9
₿0.0014
-0.11 $5.24B
₿104.05K
$70.51
₿0.0014
$69.33
₿0.0013
$234.38M
₿9.51K
$5.88B
₿117.46K
$5.24B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 Matic Network  MATIC $0.5303
₿0.000012
-0.45 $4.93B
₿118.78K
$0.5367
₿0.000013
$0.5187
₿0.000012
$200.13M
₿5.85K
$5.31B
₿127.96K
$4.93B
₿118.78K
التنبؤ بسعر Matic Network(matic)
25 Wrapped eETH  WEETH $3,378.31
₿0.052
2.06 $4.77B
₿33.69K
$3,399.64
₿0.053
$3,304.84
₿0.052
$22.59M
₿637.44
$4.77B
₿33.69K
$4.77B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
26 Kaspa  KAS $0.1707
₿0.0000019
1.58 $4.13B
₿45.59K
$0.1731
₿0.0000020
$0.1671
₿0.0000019
$37.29M
₿514.3
$4.13B
₿45.99K
$4.13B
₿45.59K
التنبؤ بسعر Kaspa(kas)
27 Internet Computer  ICP $8.61
₿0.00022
2.53 $4.03B
₿104.51K
$8.98
₿0.00024
$8.4
₿0.00022
$157.95M
₿4.01K
$4.5B
₿116.95K
$4.03B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
28 Pepe  PEPE $0.00000913
₿0.00000000010
5.84 $3.84B
₿42.25K
$0.00000918
₿0.00000000010
$0.00000862
₿0.000000000098
$858.17M
₿7.64K
$3.84B
₿42.25K
$3.84B
₿42.25K
التنبؤ بسعر Pepe(pepe)
29 Ethena USDe  USDE $0.9992
₿0.000014
-0.46 $3.41B
₿34.16K
$1.01
₿0.000014
$0.9954
₿0.000014
$28.27M
₿3.35K
$3.41B
₿34.16K
$3.41B
₿34.16K
30 الإيثريوم كلاسيك  ETC $22.53
₿0.00047
0.30 $3.34B
₿69.11K
$22.71
₿0.00048
$22.19
₿0.00046
$109.15M
₿4.09K
$4.75B
₿99.41K
$3.34B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
31 Fetch.ai  FET $1.23
₿0.000036
6.35 $3.1B
₿37.87K
$1.24
₿0.000037
$1.16
₿0.000036
$116.07M
₿3.18K
$3.24B
₿41.85K
$3.1B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
32 Aptos  APT $6.64
₿0.00017
4.68 $3.1B
₿69.43K
$6.7
₿0.00019
$6.34
₿0.00017
$128.65M
₿4.59K
$7.34B
₿189.76K
$3.1B
₿69.43K
التنبؤ بسعر Aptos(apt)
33 ستيلر  XLM $0.1047
₿0.0000018
2.02 $3.06B
₿54.15K
$0.1066
₿0.0000019
$0.09976
₿0.0000018
$102.38M
₿1.36K
$5.24B
₿93.79K
$3.06B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
34 Monero  XMR $158.75
₿0.0019
0.66 $2.93B
₿35.7K
$159.67
₿0.0019
$155.56
₿0.0018
$68.17M
₿703.41
$0
$2.93B
₿35.7K
التنبؤ بسعر Monero(xmr)
35 Maker  MKR $2,799.69
₿0.049
2.84 $2.61B
₿45.73K
$2,841.95
₿0.050
$2,678.9
₿0.048
$137.97M
₿1.97K
$2.74B
₿48.35K
$2.61B
₿45.73K
التنبؤ بسعر Maker(mkr)
36 Hedera Hashgraph  HBAR $0.07198
₿0.0000014
3.38 $2.58B
₿49.45K
$0.0731
₿0.0000015
$0.06946
₿0.0000014
$46.19M
₿926.12
$3.6B
₿73.33K
$2.58B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
37 VeChain  VET $0.03141
₿0.00000063
6.83 $2.55B
₿46.12K
$0.0319
₿0.00000066
$0.02854
₿0.00000062
$72.04M
₿1.38K
$2.71B
₿54.53K
$2.55B
₿46.12K
التنبؤ بسعر VeChain(vet)
38 Blockstack  STX $1.72
₿0.000044
1.59 $2.54B
₿64.91K
$1.75
₿0.000047
$1.66
₿0.000044
$62.15M
₿1.27K
$3.13B
₿81.26K
$2.54B
₿64.91K
التنبؤ بسعر Blockstack(stx)
39 Crypto.com Coin  CRO $0.09268
₿0.0000020
1.33 $2.49B
₿55.56K
$0.09382
₿0.0000021
$0.09111
₿0.0000020
$6.29M
₿345.91
$2.79B
₿62.55K
$2.49B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
40 Filecoin  FIL $4.28
₿0.00012
-0.57 $2.45B
₿65.49K
$4.32
₿0.00013
$4.2
₿0.00012
$113.6M
₿4.95K
$8.4B
₿240.11K
$2.45B
₿65.49K
التنبؤ بسعر Filecoin(fil)
41 Cosmos  ATOM $6.24
₿0.00015
0.43 $2.44B
₿60.66K
$6.26
₿0.00015
$6.1
₿0.00015
$143.07M
₿3.6K
$2.44B
₿60.7K
$2.44B
₿60.66K
التنبؤ بسعر Cosmos(atom)
42 Render Token  RNDR $6.18
₿0.00013
2.45 $2.42B
₿50.39K
$6.28
₿0.00013
$6.02
₿0.00013
$125.62M
₿2.07K
$3.3B
₿70.21K
$2.42B
₿50.39K
التنبؤ بسعر Render Token(rndr)
43 OKB  OKB $40
₿0.00082
2.23 $2.41B
₿49.74K
$40.26
₿0.00083
$39.13
₿0.00081
$5.46M
₿131.07
$9.46B
₿195.59K
$2.41B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Mantle  MNT $0.7309
₿0.000018
0.81 $2.38B
₿61.48K
$0.7321
₿0.000019
$0.7093
₿0.000018
$142.55M
₿1.01K
$4.54B
₿117.12K
$2.38B
₿61.48K
التنبؤ بسعر Mantle(mnt)
45 Arbitrum  ARB $0.721
₿0.000021
3.32 $2.33B
₿55.94K
$0.7242
₿0.000022
$0.6946
₿0.000020
$175.92M
₿5.3K
$7.22B
₿210.77K
$2.33B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
46 Immutable  IMX $1.43
₿0.000037
6.72 $2.21B
₿53.58K
$1.44
₿0.000039
$1.33
₿0.000037
$54.96M
₿841.95
$2.87B
₿75.31K
$2.21B
₿53.58K
التنبؤ بسعر Immutable(imx)
47 Renzo Restaked ETH  EZETH $3,292.25
₿0.051
2.36 $2.09B
₿0
$3,304.12
₿0.051
$3,211.16
₿0.050
$25.43M
₿585.21
$2.09B
$2.09B
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
48 Injective Protocol  INJ $21.41
₿0.00047
6.18 $2.08B
₿42.51K
$21.48
₿0.00048
$20.16
₿0.00046
$78.08M
₿1.86K
$2.14B
₿47.21K
$2.08B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
49 Optimism  OP $1.81
₿0.000043
6.97 $2.03B
₿43.94K
$1.82
₿0.000045
$1.69
₿0.000043
$199.87M
₿3.82K
$7.77B
₿187.55K
$2.03B
₿43.94K
التنبؤ بسعر Optimism(op)
50 Sui  SUI $0.8036
₿0.000021
6.41 $2.02B
₿28.5K
$0.8179
₿0.000023
$0.7552
₿0.000021
$142.44M
₿3.82K
$8.03B
₿219.89K
$2.02B
₿28.5K
التنبؤ بسعر Sui(sui)
51 Bittensor  TAO $275.64
₿0.0089
5.89 $1.95B
₿58.76K
$277.22
₿0.0093
$256.6
₿0.0080
$43.86M
₿1.02K
$5.78B
₿187.78K
$1.95B
₿58.76K
التنبؤ بسعر Bittensor(tao)
52 First Digital USD  FDUSD $1
₿0.000014
-0.41 $1.93B
₿48.53K
$1.01
₿0.000014
$0.9945
₿0.000014
$2.31B
₿157.75K
$1.93B
₿48.53K
$1.93B
₿48.53K
53 The Graph  GRT $0.1967
₿0.0000046
2.52 $1.88B
₿44.46K
$0.1974
₿0.0000049
$0.1882
₿0.0000046
$43.64M
₿1.35K
$2.13B
₿50.71K
$1.88B
₿44.46K
التنبؤ بسعر The Graph(grt)
54 Rocket Pool ETH  RETH $3,635.3
₿0.056
2.42 $1.82B
₿29.52K
$3,643.71
₿0.056
$3,546.59
₿0.055
$1.01M
₿604.25
$1.82B
₿29.52K
$1.82B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
55 dogwifhat  WIF $1.72
₿0.000049
8.05 $1.72B
₿49.99K
$1.76
₿0.000056
$1.59
₿0.000049
$447.2M
₿7.3K
$1.72B
₿49.99K
$1.72B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
56 Bonk  BONK $0.0000239
₿0.00000000031
6.87 $1.66B
₿20.66K
$0.00002407
₿0.00000000032
$0.00002237
₿0.00000000031
$303.65M
₿1.46K
$2.24B
₿29.24K
$1.66B
₿20.66K
التنبؤ بسعر Bonk(bonk)
57 Arweave  AR $24.93
₿0.00044
1.28 $1.64B
₿28.72K
$25.18
₿0.00046
$24.24
₿0.00043
$46.11M
₿462.18
$1.64B
₿28.72K
$1.64B
₿28.72K
التنبؤ بسعر Arweave(ar)
58 Mantle Staked Ether  METH $3,373.38
₿0.051
2.24 $1.62B
₿25.31K
$3,389.93
₿0.052
$3,288.66
₿0.051
$10.92M
₿159.95
$1.62B
₿25.31K
$1.62B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
59 Lido DAO  LDO $1.75
₿0.000038
4.51 $1.56B
₿34.59K
$1.75
₿0.000040
$1.66
₿0.000037
$114.65M
₿1.22K
$1.75B
₿38.79K
$1.56B
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
60 Aave [New]  AAVE $104.48
₿0.0018
3.93 $1.55B
₿27.26K
$104.97
₿0.0018
$99.1
₿0.0017
$136.25M
₿2.81K
$1.67B
₿29.47K
$1.55B
₿27.26K
التنبؤ بسعر Aave [New](aave)
61 Notcoin  NOT $0.01515
₿0.00000000054
2.54 $1.55B
$0.01569
$0.01477
$270.47M
$1.55B
$1.55B
التنبؤ بسعر Notcoin(not)
62 FLOKI  FLOKI $0.0001518
₿0.0000000027
8.46 $1.47B
₿26.82K
$0.0001528
₿0.0000000029
$0.0001399
₿0.0000000027
$196.12M
₿2.39K
$1.52B
₿27.61K
$1.47B
₿26.82K
التنبؤ بسعر FLOKI(floki)
63 Bitget Token  BGB $1.04
₿0.000018
1.13 $1.46B
₿25.02K
$1.05
₿0.000019
$1.03
₿0.000017
$22.07M
₿911.48
$2.08B
₿35.74K
$1.46B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
64 Theta Network  THETA $1.45
₿0.000039
3.14 $1.46B
₿39.59K
$1.46
₿0.000042
$1.41
₿0.000039
$15.53M
₿2.97K
$1.46B
₿39.59K
$1.46B
₿39.59K
التنبؤ بسعر Theta Network(theta)
65 Ondo  ONDO $1
₿0.000010
2.00 $1.45B
₿15.67K
$1.01
₿0.000011
$0.9758
₿0.000010
$85.42M
₿2.36K
$10.05B
₿108.52K
$1.45B
₿15.67K
التنبؤ بسعر Ondo(ondo)
66 WhiteBIT Coin  WBT $9.58
₿0.00012
0.36 $1.38B
₿18.11K
$9.63
₿0.00012
$9.52
₿0.00012
$6.39M
₿233.74
$3.34B
₿44.67K
$1.38B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
67 Fantom  FTM $0.4883
₿0.000014
0.90 $1.37B
₿40.72K
$0.5043
₿0.000015
$0.4758
₿0.000013
$146.03M
₿10.68K
$1.55B
₿46.11K
$1.37B
₿40.72K
التنبؤ بسعر Fantom(ftm)
68 Thorchain  RUNE $3.82
₿0.00010
4.44 $1.29B
₿34.56K
$3.85
₿0.00010
$3.66
₿0.00010
$122.22M
₿5.37K
$1.58B
₿42.91K
$1.29B
₿34.56K
التنبؤ بسعر Thorchain(rune)
69 Algorand  ALGO $0.1524
₿0.0000032
6.24 $1.26B
₿26.57K
$0.1535
₿0.0000034
$0.1434
₿0.0000032
$30.56M
₿960.43
$1.26B
₿26.57K
$1.26B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Celestia  TIA $6.31
₿0.00016
2.77 $1.25B
₿28.75K
$6.39
₿0.00016
$6.09
₿0.00016
$114.43M
₿1.37K
$6.67B
₿168.81K
$1.25B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Brett  BRETT $0.1187
₿0.0000011
2.09 $1.18B
₿9.59K
$0.1211
₿0.0000011
$0.1142
₿0.0000011
$36.02M
₿196.34
$1.18B
₿11.28K
$1.18B
₿9.59K
التنبؤ بسعر Brett(brett)
73 Pyth Network  PYTH $0.314
₿0.000010
2.20 $1.14B
₿16.31K
$0.316
₿0.000011
$0.3009
₿0.000010
$42.4M
₿1.09K
$3.14B
₿108.72K
$1.14B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
74 ether.fi Staked ETH  EETH $3,252.66
₿0.051
2.83 $1.12B
₿20.76K
$3,256.88
₿0.051
$3,163.02
₿0.050
$239.82K
₿2.15
$5.9B
₿54.93K
$1.12B
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
75 Jupiter  JUP $0.8158
₿0.000018
6.71 $1.1B
₿25.28K
$0.8282
₿0.000020
$0.7645
₿0.000018
$140.84M
₿2.35K
$8.16B
₿187.28K
$1.1B
₿25.28K
التنبؤ بسعر Jupiter(jup)
76 Core  CORE $1.2
₿0.000031
9.35 $1.08B
₿28.25K
$1.23
₿0.000035
$1.09
₿0.000031
$69.48M
₿1.6K
$2.52B
₿67.47K
$1.08B
₿28.25K
التنبؤ بسعر Core(core)
77 Quant  QNT $73.87
₿0.0016
2.69 $1.07B
₿24.58K
$74.16
₿0.0017
$70.88
₿0.0016
$16.89M
₿415.46
$1.08B
₿24.7K
$1.07B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 Sei  SEI $0.3258
₿0.0000096
2.61 $993.46M
₿25.74K
$0.335
₿0.000010
$0.3151
₿0.0000095
$71.13M
₿1.62K
$3.26B
₿96.24K
$993.46M
₿25.74K
التنبؤ بسعر Sei(sei)
79 Elrond  EGLD $35.64
₿0.00076
0.67 $970.63M
₿20.46K
$36.17
₿0.00079
$35.19
₿0.00075
$19.26M
₿398.24
$970.82M
₿20.46K
$970.63M
₿20.46K
التنبؤ بسعر Elrond(egld)
80 Gatechain Token  GT $7.29
₿0.00011
1.87 $950.77M
₿15.18K
$7.33
₿0.00011
$7.15
₿0.00010
$1.8M
₿311.85
$2.19B
₿34.09K
$950.77M
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
81 Flare  FLR $0.0202
₿0.00000056
1.84 $912.9M
₿20.56K
$0.02024
₿0.00000058
$0.01976
₿0.00000055
$5.13M
₿275.34
$2.07B
₿56.84K
$912.9M
₿20.56K
التنبؤ بسعر Flare(flr)
82 MANTRA DAO  OM $1.07
₿0.000011
0.11 $889.42M
₿9.66K
$1.1
₿0.000012
$1.03
₿0.000010
$33.4M
₿1.2K
$951M
₿10.59K
$889.42M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
83 KuCoin Shares  KCS $9.27
₿0.00015
0.74 $887.79M
₿14.72K
$9.31
₿0.00015
$9.16
₿0.00014
$90.15K
₿3.11
$1.33B
₿21.99K
$887.79M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
84 Flow  FLOW $0.5816
₿0.000017
2.01 $883.61M
₿26.23K
$0.5838
₿0.000018
$0.5653
₿0.000017
$19.55M
₿608.01
$883.61M
₿26.23K
$883.61M
₿26.23K
التنبؤ بسعر Flow(flow)
85 EOS  EOS $0.5765
₿0.000015
4.97 $865.45M
₿17.23K
$0.5776
₿0.000015
$0.5446
₿0.000014
$79.18M
₿2.6K
$1.21B
$865.45M
₿17.23K
التنبؤ بسعر EOS(eos)
86 Akash Network  AKT $3.49
₿0.000058
2.70 $844.05M
₿13.59K
$3.51
₿0.000060
$3.38
₿0.000058
$12.55M
₿109.29
$852.02M
₿13.7K
$844.05M
₿13.59K
التنبؤ بسعر Akash Network(akt)
87 Axie Infinity  AXS $5.68
₿0.00013
2.02 $840.74M
₿19.8K
$5.69
₿0.00014
$5.49
₿0.00013
$29.57M
₿785.98
$1.54B
₿37.36K
$840.74M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
88 Ethereum Name Service  ENS $26.38
₿0.00029
4.29 $838.85M
₿9.07K
$26.68
₿0.00030
$25.27
₿0.00028
$141M
₿687.08
$2.64B
₿29.25K
$838.85M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
89 dYdX  DYDX $1.38
₿0.000043
4.41 $837.88M
₿20.31K
$1.39
₿0.000045
$1.32
₿0.000043
$14.61M
₿167.09
$1.07B
₿31.1K
$837.88M
₿20.31K
التنبؤ بسعر dYdX(dydx)
90 Kelp DAO Restaked ETH  RSETH $3,295.65
₿0.051
2.41 $829.64M
₿11.81K
$3,316.63
₿0.051
$3,218.04
₿0.050
$4.22M
₿99.91
$829.68M
₿11.81K
$829.64M
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Tokenize Xchange  TKX $10.3
₿0.00022
3.33 $823.18M
₿18.02K
$10.34
₿0.00022
$9.95
₿0.00021
$9.57M
₿1.01K
$1.03B
₿22.53K
$823.18M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
92 Bitcoin SV  BSV $41.62
₿0.0013
4.65 $821.68M
₿26.35K
$41.93
₿0.0013
$39.61
₿0.0013
$13.29M
₿597.4
$874.62M
₿28.11K
$821.68M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
93 Gala  GALA $0.02237
₿0.00000084
2.86 $821.65M
₿31.94K
$0.02243
₿0.00000094
$0.02123
₿0.00000083
$65.94M
₿3.63K
$821.65M
₿31.94K
$821.65M
₿31.94K
التنبؤ بسعر Gala(gala)
94 BitTorrent  BTT $0.0000008211
₿0.000000000021
0.41 $794.4M
₿20.58K
$0.0000008257
₿0.000000000021
$0.0000008114
₿0.000000000021
$16.75M
₿622.74
$812.25M
₿21.04K
$794.4M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
95 Marinade staked SOL  MSOL $176.39
₿0.0028
4.81 $789.49M
₿15.18K
$178.4
₿0.0030
$168.3
₿0.0028
$7.82M
₿73.52
$789.45M
₿15.18K
$789.49M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
96 Beam  BEAM $0.01566
₿0.00000044
1.59 $788.97M
₿23.51K
$0.01576
₿0.00000045
$0.0152
₿0.00000042