جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$87,462 ₿1	-0.09	$1.75T ₿19.68M	$87,943 ₿1	$87,419 ₿1	$17.36B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	يثريوم ETH	$2,929.52 ₿0.050	-0.01	$353.38B ₿6.08M	$2,955.97 ₿0.051	$2,926.99 ₿0.050	$8.83B ₿267.46K	$353.38B ₿6.08M	$353.38B ₿6.08M
3	Tether USDT	$0.9994 ₿0.000014	-0.01*	$186.73B ₿1.58M	$0.9995 ₿0.000014	$0.9992 ₿0.000014	$33.53B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
4	Binance Coin BNB	$858.54 ₿0.0085	2.11	$118.34B ₿1.31M	$865.6 ₿0.0085	$839.62 ₿0.0082	$881.35M ₿19.18K	$118.34B ₿1.31M	$118.34B ₿1.31M
5	XRP XRP	$1.86 ₿0.0000088	-0.05	$112.45B ₿487.14K	$1.88 ₿0.0000090	$1.85 ₿0.0000087	$1.09B ₿31.4K	$185.62B ₿884.76K	$112.45B ₿487.14K
6	USD Coin USDC	$1 ₿0.000014	-0.01*	$76.38B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.73B ₿97.15K	$76.38B ₿474.09K	$76.38B ₿474.25K
7	Solana SOL	$123.39 ₿0.0024	-0.35	$69.41B ₿1.08M	$124.8 ₿0.0025	$123.11 ₿0.0024	$2.16B ₿49.13K	$76.11B ₿1.4M	$69.41B ₿1.08M
8	الترون TRX	$0.2842 ₿0.0000017	0.24	$26.93B ₿152.95K	$0.285 ₿0.0000017	$0.2831 ₿0.0000017	$423.22M ₿7.33K	$26.94B ₿152.95K	$26.93B ₿152.95K
9	Staked Ether STETH	$2,928.87 ₿0.050	0.02	$25.73B ₿481.74K	$2,954.06 ₿0.051	$2,927.12 ₿0.050	$11.95M ₿2.45K	$25.73B ₿481.74K	$25.73B ₿481.74K
10	الدوجكوين DOGE	$0.1229 ₿0.0000026	-0.26	$20.68B ₿388.46K	$0.1247 ₿0.0000027	$0.1229 ₿0.0000026	$512.25M ₿33.48K	$20.68B ₿388.48K	$20.68B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.02	0	$14.67B	$1.02	$1.02	$870.98K	$14.67B	$14.67B
12	كاردانو ADA	$0.3624 ₿0.0000083	-0.35	$13.29B ₿294.48K	$0.3746 ₿0.0000088	$0.362 ₿0.0000083	$475.7M ₿7.88K	$16.31B ₿375.57K	$13.29B ₿294.48K
13	بيتكوين كاش BCH	$616.74 ₿0.0089	-0.37	$12.32B ₿176.58K	$632.43 ₿0.010	$612.7 ₿0.0088	$363.26M ₿18.15K	$12.32B ₿188.33K	$12.32B ₿176.58K
14	WhiteBIT Coin WBT	$56.15 ₿0.00012	0.09	$12B ₿18.11K	$56.49 ₿0.00012	$55.93 ₿0.00012	$7.69M ₿233.74	$17.97B ₿44.67K	$12B ₿18.11K
15	Wrapped stETH WSTETH	$3,582.57 ₿0.058	0.06	$11.4B ₿0	$3,614.5 ₿0.060	$3,580.36 ₿0.058	$15.98M ₿1.66K	$11.4B ₿180.89K	$11.4B ₿0
16	Wrapped Bitcoin WBTC	$87,343 ₿1.00071	0.21	$10.91B ₿155.34K	$87,868 ₿1.0029	$87,161 ₿0.99	$76.77M ₿4.38K	$10.91B ₿155.34K	$10.91B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,184.43 ₿0.052	0.02	$10.39B ₿3.71K	$3,211.56 ₿0.053	$3,182.85 ₿0.052	$8.79M ₿91.01	$10.39B ₿3.71K	$10.39B ₿3.71K
18	USDS USDS	$0.9996	-0.01	$9.55B	$0.9999	$0.9987	$1.24M	$9.55B	$9.55B
19	Wrapped eETH WEETH	$3,176.8 ₿0.052	0.06	$8.99B ₿33.69K	$3,205.56 ₿0.053	$3,174.86 ₿0.052	$6.63M ₿637.44	$8.99B ₿33.69K	$8.99B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$824.74M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.33 ₿0.00025	0.07	$8.74B ₿147.73K	$12.55 ₿0.00025	$12.32 ₿0.00024	$275.06M ₿5.73K	$12.34B ₿251.62K	$8.74B ₿147.73K
22	زكاش ZEC	$523.28 ₿0.00039	2.45	$8.62B ₿5.86K	$539.13 ₿0.00040	$510.78 ₿0.00038	$651.02M ₿470.48	$8.62B ₿8.23K	$8.62B ₿5.86K
23	Monero XMR	$450.1 ₿0.0019	-0.84	$8.3B ₿35.7K	$460.93 ₿0.0019	$442.38 ₿0.0018	$81.47M ₿703.41	$8.3B	$8.3B ₿35.7K
24	LEO Token LEO	$8.46 ₿0.000086	-0.12	$7.8B ₿79.96K	$8.5 ₿0.000086	$8.37 ₿0.000081	$840.39K ₿29.84	$8.33B ₿85.01K	$7.8B ₿79.96K
25	WETH WETH	$2,932.75 ₿0.050	0.15	$7.54B ₿0	$2,954.32 ₿0.051	$2,928.08 ₿0.050	$47.53M ₿32.34K	$7.54B ₿151.29K	$7.54B ₿0
26	ستيلر XLM	$0.2182 ₿0.0000018	0.07	$7.07B ₿54.15K	$0.2246 ₿0.0000019	$0.2181 ₿0.0000018	$81.16M ₿1.36K	$10.92B ₿93.79K	$7.07B ₿54.15K
27	Coinbase Wrapped BTC CBBTC	$87,402	-0.15	$6.38B	$87,967	$87,399	$104.88M	$6.38B	$6.38B
28	Ethena USDe USDE	$0.999 ₿0.000014	0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$50.95M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
29	لايتكوين LTC	$78.01 ₿0.0014	-1.44	$5.99B ₿104.05K	$80.32 ₿0.0014	$78.05 ₿0.0013	$317.95M ₿9.51K	$5.99B ₿117.46K	$5.99B ₿104.05K
30	Hyperliquid HYPE	$24.93	-3.81	$5.95B	$26.26	$24.95	$123.93M	$24.02B	$5.95B
31	Avalanche AVAX	$12.54 ₿0.00067	-0.51	$5.39B ₿256.28K	$12.84 ₿0.00068	$12.54 ₿0.00066	$235.5M ₿7.56K	$5.79B ₿296.08K	$5.39B ₿256.28K
32	Sui SUI	$1.43 ₿0.000021	0.98	$5.36B ₿28.5K	$1.47 ₿0.000023	$1.42 ₿0.000021	$364.55M ₿3.82K	$14.35B ₿219.89K	$5.36B ₿28.5K
33	Hedera Hashgraph HBAR	$0.1138 ₿0.0000014	-0.52	$4.87B ₿49.45K	$0.1164 ₿0.0000015	$0.1138 ₿0.0000014	$61.62M ₿926.12	$5.69B ₿73.33K	$4.87B ₿49.45K
34	Canton CC	$0.1332	18.36	$4.86B	$0.1335	$0.1125	$32.43M	$4.86B	$4.86B
35	sUSDS SUSDS	$1.08	0.03	$4.4B	$1.08	$1.08	$3.19M	$4.4B	$4.4B
36	USDT0 USDT0	$0.9993	0.01*	$4.3B	$0.9996	$0.999	$155.29M	$4.3B	$4.3B
37	Shiba Inu SHIB	$0.000007279 ₿0.00000000039	0.41	$4.3B ₿233.85K	$0.00000739 ₿0.00000000040	$0.00000725 ₿0.00000000039	$76.1M ₿8.67K	$4.3B ₿396.85K	$4.3B ₿233.85K
38	Dai DAI	$0.9996 ₿0.000014	0.01	$4.24B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$37.82M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
39	The Open Network TON	$1.64 ₿0.000099	1.71	$4.02B ₿344.64K	$1.67 ₿0.00010	$1.6 ₿0.000093	$110.54M ₿9.24K	$8.43B ₿506.94K	$4.02B ₿344.64K
40	World Liberty Financial WLFI	$0.1439	0.13	$3.92B	$0.1458 ₿0.	$0.1429 ₿0.	$56.31M ₿0	$14.4B	$3.92B
41	Uniswap UNI	$6.12 ₿0.00016	3.15	$3.85B ₿120.73K	$6.53 ₿0.00016	$5.89 ₿0.00015	$577.43M ₿2.37K	$5.51B ₿160.17K	$3.85B ₿120.73K
42	PayPal USD PYUSD	$0.9989 ₿0.000014	-0.07	$3.74B ₿2.83K	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$28.04M ₿76.24	$3.74B ₿2.83K	$3.74B ₿2.83K
43	Crypto.com Coin CRO	$0.09244 ₿0.0000020	0.02	$3.57B ₿55.56K	$0.09402 ₿0.0000021	$0.09195 ₿0.0000020	$11.85M ₿345.91	$9.08B ₿62.55K	$3.57B ₿55.56K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.08	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$14.03M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
45	Mantle MNT	$1.03 ₿0.000018	-2.02	$3.35B ₿61.48K	$1.06 ₿0.000019	$1.03 ₿0.000018	$45.43M ₿1.01K	$6.41B ₿117.12K	$3.35B ₿61.48K
46	USD1 USD1	$1	-0.01*	$3.25B	$1	$1	$621.46M	$3.25B	$3.25B
47	Polkadot DOT	$1.84 ₿0.00012	-0.42	$3.03B ₿164.49K	$1.91 ₿0.00012	$1.84 ₿0.00012	$151.98M ₿5K	$3.03B ₿174.35K	$3.03B ₿164.49K
48	Rain RAIN	$0.007924	-3.34	$2.69B	$0.008219	$0.007884	$56.63M	$9.11B	$2.69B
49	MemeCore M	$1.53	0.51	$2.63B	$1.57	$1.46	$9.58M	$8.15B	$2.63B
50	Bitget Token BGB	$3.46 ₿0.000018	0.32	$2.43B ₿25.02K	$3.49 ₿0.000019	$3.44 ₿0.000017	$99.71M ₿911.48	$3.19B ₿35.74K	$2.43B ₿25.02K
51	Tether Gold XAUT	$4,529.3 ₿0.034	-0.62	$2.36B ₿8.51K	$4,557.92 ₿0.034	$4,523.21 ₿0.033	$240.18M ₿249.03	$2.36B ₿8.51K	$2.36B ₿8.51K
52	Aave [New] AAVE	$152.88 ₿0.0018	-2.01	$2.32B ₿27.26K	$157.1 ₿0.0018	$152.79 ₿0.0017	$231.34M ₿2.81K	$2.45B ₿29.47K	$2.32B ₿27.26K
53	OKB OKB	$106.62 ₿0.00082	-0.67	$2.24B ₿49.74K	$108.57 ₿0.00083	$106.57 ₿0.00081	$13.19M ₿131.07	$2.24B ₿195.59K	$2.24B ₿49.74K
54	Falcon USD USDF	$0.9982	0.03	$2.22B	$0.9998	$0.9954	$206.44K	$2.22B	$2.22B
55	Bittensor TAO	$220.4 ₿0.0089	-0.57	$2.11B ₿58.76K	$226.72 ₿0.0093	$220.16 ₿0.0080	$57.42M ₿1.02K	$4.62B ₿187.78K	$2.11B ₿58.76K
56	Near NEAR	$1.56 ₿0.000099	0.60	$2B ₿105.66K	$1.61 ₿0.00010	$1.55 ₿0.000099	$109.95M ₿8.91K	$2B ₿117.88K	$2B ₿105.66K
57	الإيثريوم كلاسيك ETC	$12.05 ₿0.00047	1.13	$1.87B ₿69.11K	$12.3 ₿0.00048	$11.91 ₿0.00046	$58.25M ₿4.09K	$1.87B ₿99.41K	$1.87B ₿69.11K
58	Binance-Peg WETH WETH	$2,932.97	0.12	$1.77B	$2,956.29	$2,928.78	$21.96M	$1.77B	$1.77B
59	Jito Staked SOL JITOSOL	$154.3 ₿0.0026	-0.23	$1.76B ₿0	$156.1 ₿0.0028	$154.03 ₿0.0026	$10.06M ₿165.53	$1.76B	$1.76B ₿0
60	Pepe PEPE	$0.00000414 ₿0.00000000010	0.56	$1.74B ₿42.25K	$0.00000424 ₿0.00000000010	$0.00000412 ₿0.000000000098	$184.14M ₿7.64K	$1.74B ₿42.25K	$1.74B ₿42.25K
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
62	Pi Network PI	$0.2041 ₿0.00055	-0.29	$1.71B ₿0	$0.2058 ₿0.00057	$0.204 ₿0.00054	$6.91M ₿5.62	$2.63B	$1.71B ₿0
63	Aster ASTER	$0.7089	-0.16	$1.68B	$0.7275	$0.7083	$179.15M	$5.61B	$1.68B
64	Internet Computer ICP	$3.02 ₿0.00022	-0.54	$1.65B ₿104.51K	$3.13 ₿0.00024	$3.02 ₿0.00022	$44.97M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
65	PAX Gold PAXG	$4,555.41 ₿0.034	-0.32	$1.64B ₿6.25K	$4,573.52 ₿0.034	$4,546.53 ₿0.032	$102.7M ₿139.99	$1.64B ₿6.25K	$1.64B ₿6.25K
66	Ethena ENA	$0.2068 ₿0.000019	-3.50	$1.59B ₿27.95K	$0.217 ₿0.000021	$0.2062 ₿0.000017	$85.73M ₿20.92K	$3.1B ₿294.23K	$1.59B ₿27.95K
67	Provenance Blockchain HASH	$0.02965	-7.25	$1.57B	$0.03197 ₿0.	$0.02915 ₿0.	$1.66K ₿0	$2.97B	$1.57B
68	Global Dollar USDG	$0.9996	-0.01	$1.55B	$0.9998	$0.9995	$7.16M	$1.55B	$1.55B
69	HTX DAO HTX	$0.000001659 ₿0.000000000022	0.35	$1.54B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$10.68M ₿0	$1.54B ₿22.19K	$1.54B ₿0
70	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$222.04K	$1.54B	$1.54B
71	Wrapped SOL SOL	$123.36 ₿0.0024	-0.21	$1.54B ₿0	$124.81 ₿0.	$123.12 ₿0.	$245.85M ₿0	$1.54B	$1.54B ₿0
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.49 ₿0.000036	-0.07	$1.47B ₿0	$4.52 ₿0.000037	$4.49 ₿0.000035	$14.32M ₿186.03	$1.47B ₿260.12	$1.47B ₿0
73	Sky SKY	$0.06376 ₿0.000000000092	2.31	$1.47B	$0.06475 ₿0.	$0.06177 ₿0.	$11.91M ₿0	$1.5B	$1.47B
74	syrupUSDC SYRUPUSDC	$1.14	0.11	$1.46B	$1.14	$1.14	$4.35M	$1.46B	$1.46B
75	Midnight NIGHT	$0.08808	3.65	$1.46B	$0.0908	$0.08484	$63.73M	$2.11B	$1.46B
76	KuCoin Shares KCS	$10.8 ₿0.00015	0.03	$1.4B ₿14.72K	$10.87 ₿0.00015	$10.79 ₿0.00014	$849.34K ₿3.11	$1.54B ₿21.99K	$1.4B ₿14.72K
77	Ripple USD RLUSD	$0.9998	0.02	$1.36B	$1	$0.9993	$29.09M	$1.36B	$1.36B
78	Worldcoin WLD	$0.5002 ₿0.000093	0.15	$1.33B ₿17.03K	$0.5135 ₿0.000099	$0.4995 ₿0.000093	$58.01M ₿3.24K	$5B ₿939.26K	$1.33B ₿17.03K
79	BFUSD BFUSD	$0.999	-0.06	$1.32B	$0.9996	$0.9987	$5.75M	$1.32B	$1.32B
80	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$83.06M ₿1.47K	$1.29B	$1.29B ₿0
81	Aptos APT	$1.7 ₿0.00017	-0.93	$1.28B ₿69.43K	$1.76 ₿0.00019	$1.7 ₿0.00017	$151.67M ₿4.59K	$2.03B ₿189.76K	$1.28B ₿69.43K
82	Binance Staked SOL BNSOL	$134.7	-0.53	$1.23B	$136.21	$134.26	$2.26M	$1.23B	$1.23B
83	Wrapped BNB WBNB	$858.67 ₿0.0085	2.18	$1.22B ₿0	$865.67 ₿0.0085	$839.27 ₿0.0082	$551.87M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
84	Rocket Pool ETH RETH	$3,383.23 ₿0.056	0.21	$1.22B ₿29.52K	$3,408.55 ₿0.056	$3,376.3 ₿0.055	$941.7K ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
85	Ondo ONDO	$0.3846 ₿0.000010	0.96	$1.22B ₿15.67K	$0.3915 ₿0.000011	$0.3809 ₿0.000010	$30.08M ₿2.36K	$3.85B ₿108.52K	$1.22B ₿15.67K
86	Gatechain Token GT	$10.31 ₿0.00011	-0.12	$1.21B ₿15.18K	$10.43 ₿0.00011	$10.25 ₿0.00010	$1.26M ₿311.85	$3.09B ₿34.09K	$1.21B ₿15.18K
87	Kaspa KAS	$0.04429 ₿0.0000019	-1.22	$1.19B ₿45.59K	$0.04548 ₿0.0000020	$0.04426 ₿0.0000019	$10.77M ₿514.3	$1.2B ₿45.99K	$1.19B ₿45.59K
88	POL (ex-MATIC) POL	$0.1064 ₿0.000012	0.92	$1.12B ₿1.74K	$0.1085 ₿0.000013	$0.1054 ₿0.000012	$44.85M ₿11.63	$1.12B ₿129.67K	$1.12B ₿1.74K
89	Arbitrum ARB	$0.193 ₿0.000021	-0.52	$1.1B ₿55.94K	$0.1987 ₿0.000022	$0.1928 ₿0.000020	$56.13M ₿5.3K	$1.93B ₿210.77K	$1.1B ₿55.94K
90	Pump.fun PUMP	$0.001842	-0.60	$1.09B	$0.001902	$0.001842	$38.19M	$1.84B	$1.09B
91	Kelp DAO Restaked ETH RSETH	$3,110.08 ₿0.051	0.10	$1.08B ₿11.81K	$3,133.05 ₿0.051	$3,105.01 ₿0.050	$21.64K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
92	Quant QNT	$72.67 ₿0.0016	-1.43	$1.06B ₿24.58K	$74.89 ₿0.0017	$72.66 ₿0.0016	$8.39M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
93	Algorand ALGO	$0.1183 ₿0.0000032	0.37	$1.04B ₿26.57K	$0.1217 ₿0.0000034	$0.1178 ₿0.0000032	$31.43M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
94	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
95	Cosmos ATOM	$2.06 ₿0.00015	0.41	$1B ₿60.66K	$2.11 ₿0.00015	$2.05 ₿0.00015	$31.5M ₿3.6K	$1B ₿60.7K	$1B ₿60.66K
96	Official Trump TRUMP	$4.91	-0.86	$982.26M	$4.98	$4.91	$125.23M	$4.91B	$982.26M
97	Function FBTC FBTC	$87,210	-0.35	$968.91M	$88,146	$86,492	$10.47K	$968.91M	$968.91M
98	Filecoin FIL	$1.32 ₿0.00012	5.68	$964.43M ₿65.49K	$1.37 ₿0.00013	$1.25 ₿0.00012	$134.75M ₿4.95K	$2.59B ₿240.11K	$964.43M ₿65.49K
99	Solv Protocol BTC SOLVBTC	$87,106 ₿0.93	-0.18	$957.09M ₿0	$87,838 ₿0.98	$86,428 ₿0.90	$258.71K ₿14.67	$957.09M	$957.09M ₿0
100	Lombard Staked BTC LBTC	$87,493	-0.10	$956.05M	$88,159	$87,419	$1.1M	$956.05M	$956.05M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}