جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$91,354 ₿1	1.97	$1.82T ₿19.68M	$91,673 ₿1	$87,887 ₿1	$38.57B ₿512.94K	$1.82T ₿21M	$1.82T ₿19.68M
2	يثريوم ETH	$3,106.83 ₿0.050	1.88	$374.19B ₿6.08M	$3,145.89 ₿0.051	$2,941.77 ₿0.050	$23.57B ₿267.46K	$374.19B ₿6.08M	$374.19B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01*	$185.68B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$66.79B ₿849.82K	$191.14B ₿1.58M	$185.68B ₿1.58M
4	XRP XRP	$2.07 ₿0.0000088	1.37	$124.86B ₿487.14K	$2.11 ₿0.0000090	$2 ₿0.0000087	$3.07B ₿31.4K	$206.93B ₿884.76K	$124.86B ₿487.14K
5	Binance Coin BNB	$902.12 ₿0.0085	0.65	$124.12B ₿1.31M	$909.14 ₿0.0085	$871.83 ₿0.0082	$1.52B ₿19.18K	$124.12B ₿1.31M	$124.12B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$78.18B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$4.4B ₿97.15K	$78.18B ₿474.09K	$78.18B ₿474.25K
7	Solana SOL	$133.95 ₿0.0024	0.58	$75.15B ₿1.08M	$136.15 ₿0.0025	$128.26 ₿0.0024	$4.65B ₿49.13K	$82.42B ₿1.4M	$75.15B ₿1.08M
8	الترون TRX	$0.2876 ₿0.0000017	0.15	$27.23B ₿152.95K	$0.2878 ₿0.0000017	$0.2842 ₿0.0000017	$569.35M ₿7.33K	$27.23B ₿152.95K	$27.23B ₿152.95K
9	Staked Ether STETH	$3,104.47 ₿0.050	1.84	$26.89B ₿481.74K	$3,143.24 ₿0.051	$2,937.85 ₿0.050	$28.46M ₿2.45K	$26.89B ₿481.74K	$26.89B ₿481.74K
10	الدوجكوين DOGE	$0.1403 ₿0.0000026	0.26	$22.65B ₿388.46K	$0.1427 ₿0.0000027	$0.1352 ₿0.0000026	$1.14B ₿33.48K	$22.65B ₿388.48K	$22.65B ₿388.46K
11	كاردانو ADA	$0.4233 ₿0.0000083	1.49	$15.49B ₿294.48K	$0.4339 ₿0.0000088	$0.4074 ₿0.0000083	$653.28M ₿7.88K	$19.02B ₿375.57K	$15.49B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.03	0	$14.47B	$1.03	$1.03	$96.95K	$14.47B	$14.47B
13	WhiteBIT Coin WBT	$61.12 ₿0.00012	0.84	$13.1B ₿18.11K	$61.57 ₿0.00012	$59.87 ₿0.00012	$106.09M ₿233.74	$19.61B ₿44.67K	$13.1B ₿18.11K
14	Wrapped stETH WSTETH	$3,790.72 ₿0.058	1.83	$12.61B ₿0	$3,840.09 ₿0.060	$3,609.77 ₿0.058	$33.71M ₿1.66K	$12.61B ₿180.89K	$12.61B ₿0
15	بيتكوين كاش BCH	$603.39 ₿0.0089	3.30	$12.03B ₿176.58K	$603.29 ₿0.010	$571.72 ₿0.0088	$367.85M ₿18.15K	$12.03B ₿188.33K	$12.03B ₿176.58K
16	Wrapped Bitcoin WBTC	$90,946 ₿1.00071	1.76	$11.36B ₿155.34K	$91,481 ₿1.0029	$87,952 ₿0.99	$239.5M ₿4.38K	$11.36B ₿155.34K	$11.36B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,369 ₿0.052	1.86	$10.99B ₿3.71K	$3,411.52 ₿0.053	$3,190.56 ₿0.052	$4.33M ₿91.01	$10.99B ₿3.71K	$10.99B ₿3.71K
18	ChainLink LINK	$13.91 ₿0.00025	-0.17	$9.68B ₿147.73K	$14.12 ₿0.00025	$13.25 ₿0.00024	$683.5M ₿5.73K	$13.9B ₿251.62K	$9.68B ₿147.73K
19	USDS USDS	$0.9996	-0.02	$9.5B	$1	$0.999	$5.53M	$9.5B	$9.5B
20	LEO Token LEO	$9.76 ₿0.000086	1.19	$9.01B ₿79.96K	$9.77 ₿0.000086	$9.58 ₿0.000081	$474.51K ₿29.84	$9.62B ₿85.01K	$9.01B ₿79.96K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.01*	$8.99B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.13B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
22	WETH WETH	$3,102.35 ₿0.050	1.77	$8.64B ₿0	$3,144.05 ₿0.051	$2,947.57 ₿0.050	$209.89M ₿32.34K	$8.64B ₿151.29K	$8.64B ₿0
23	Hyperliquid HYPE	$29.96	-3.01	$8.11B	$31.17	$28.25	$382.73M	$29.95B	$8.11B
24	Wrapped eETH WEETH	$3,361.14 ₿0.052	1.80	$7.91B ₿33.69K	$3,404.94 ₿0.053	$3,195 ₿0.052	$8.67M ₿637.44	$7.91B ₿33.69K	$7.91B ₿33.69K
25	ستيلر XLM	$0.2413 ₿0.0000018	0.62	$7.8B ₿54.15K	$0.2443 ₿0.0000019	$0.2321 ₿0.0000018	$117.57M ₿1.36K	$12.05B ₿93.79K	$7.8B ₿54.15K
26	Monero XMR	$371.01 ₿0.0019	-4.08	$6.83B ₿35.7K	$388.26 ₿0.0019	$361.53 ₿0.0018	$132.03M ₿703.41	$6.83B	$6.83B ₿35.7K
27	Ethena USDe USDE	$0.9994 ₿0.000014	0.01*	$6.7B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$156.53M ₿3.35K	$6.7B ₿34.16K	$6.7B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$91,217	1.87	$6.61B	$91,691	$88,014	$500.54M	$6.61B	$6.61B
29	لايتكوين LTC	$82.4 ₿0.0014	0.21	$6.3B ₿104.05K	$83.57 ₿0.0014	$80.04 ₿0.0013	$459.04M ₿9.51K	$6.3B ₿117.46K	$6.3B ₿104.05K
30	Sui SUI	$1.62 ₿0.000021	2.17	$6.04B ₿28.5K	$1.65 ₿0.000023	$1.52 ₿0.000021	$1.06B ₿3.82K	$16.17B ₿219.89K	$6.04B ₿28.5K
31	Avalanche AVAX	$13.53 ₿0.00067	0.01*	$5.8B ₿256.28K	$13.83 ₿0.00068	$13.02 ₿0.00066	$383.9M ₿7.56K	$6.23B ₿296.08K	$5.8B ₿256.28K
32	زكاش ZEC	$350.25 ₿0.00039	4.63	$5.75B ₿5.86K	$350.58 ₿0.00040	$334.21 ₿0.00038	$741.04M ₿470.48	$5.75B ₿8.23K	$5.75B ₿5.86K
33	Hedera Hashgraph HBAR	$0.1334 ₿0.0000014	-0.63	$5.66B ₿49.45K	$0.1358 ₿0.0000015	$0.1285 ₿0.0000014	$172.04M ₿926.12	$6.67B ₿73.33K	$5.66B ₿49.45K
34	Shiba Inu SHIB	$0.000008359 ₿0.00000000039	-1.34	$4.93B ₿233.85K	$0.000008569 ₿0.00000000040	$0.000008219 ₿0.00000000039	$100.15M ₿8.67K	$4.93B ₿396.85K	$4.93B ₿233.85K
35	Dai DAI	$1 ₿0.000014	0.04	$4.34B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$58.97M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
36	sUSDS SUSDS	$1.08	0.39	$4.22B	$1.09	$1.07	$6.02M	$4.21B	$4.22B
37	World Liberty Financial WLFI	$0.1492	-1.43	$4.06B	$0.1517 ₿0.	$0.1446 ₿0.	$93.94M ₿0	$14.91B	$4.06B
38	The Open Network TON	$1.63 ₿0.000099	1.90	$3.99B ₿344.64K	$1.67 ₿0.00010	$1.56 ₿0.000093	$116.52M ₿9.24K	$8.39B ₿506.94K	$3.99B ₿344.64K
39	USDT0 USDT0	$1	0.03	$3.98B	$1	$0.9988	$243.13M	$3.98B	$3.98B
40	Crypto.com Coin CRO	$0.1045 ₿0.0000020	0.88	$3.9B ₿55.56K	$0.1053 ₿0.0000021	$0.1013 ₿0.0000020	$15.51M ₿345.91	$10.27B ₿62.55K	$3.9B ₿55.56K
41	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01*	$3.85B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$65.93M ₿76.24	$3.85B ₿2.83K	$3.85B ₿2.83K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.66B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$33.06M ₿222.24	$3.66B ₿6.25K	$3.66B ₿0
43	Mantle MNT	$1.11 ₿0.000018	2.89	$3.6B ₿61.48K	$1.13 ₿0.000019	$1.07 ₿0.000018	$99.94M ₿1.01K	$6.88B ₿117.12K	$3.6B ₿61.48K
44	Uniswap UNI	$5.57 ₿0.00016	-0.68	$3.5B ₿120.73K	$5.66 ₿0.00016	$5.36 ₿0.00015	$293.54M ₿2.37K	$5.56B ₿160.17K	$3.5B ₿120.73K
45	Polkadot DOT	$2.12 ₿0.00012	-0.72	$3.48B ₿164.49K	$2.15 ₿0.00012	$2.05 ₿0.00012	$173.13M ₿5K	$3.48B ₿174.35K	$3.48B ₿164.49K
46	Aave [New] AAVE	$190.14 ₿0.0018	-0.15	$2.88B ₿27.26K	$194.35 ₿0.0018	$182.37 ₿0.0017	$320.9M ₿2.81K	$3.04B ₿29.47K	$2.88B ₿27.26K
47	Bittensor TAO	$284.41 ₿0.0089	1.16	$2.73B ₿58.76K	$291.25 ₿0.0093	$270.69 ₿0.0080	$117.03M ₿1.02K	$5.96B ₿187.78K	$2.73B ₿58.76K
48	USD1 USD1	$0.9987	-0.04	$2.72B	$0.9996	$0.9984	$243.55M	$2.72B	$2.72B
49	Bitget Token BGB	$3.58 ₿0.000018	1.30	$2.5B ₿25.02K	$3.59 ₿0.000019	$3.51 ₿0.000017	$53.89M ₿911.48	$3.29B ₿35.74K	$2.5B ₿25.02K
50	OKB OKB	$108.73 ₿0.00082	0.65	$2.28B ₿49.74K	$109.18 ₿0.00083	$105.48 ₿0.00081	$25.47M ₿131.07	$2.28B ₿195.59K	$2.28B ₿49.74K
51	Canton CC	$0.06276	0.36	$2.25B	$0.06411	$0.06158	$8.96M	$2.25B	$2.25B
52	Near NEAR	$1.72 ₿0.000099	0.70	$2.21B ₿105.66K	$1.77 ₿0.00010	$1.65 ₿0.000099	$188.76M ₿8.91K	$2.21B ₿117.88K	$2.21B ₿105.66K
53	Tether Gold XAUT	$4,219.34 ₿0.034	0.70	$2.2B ₿8.51K	$4,219.35 ₿0.034	$4,184.69 ₿0.033	$235.55M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
54	Falcon USD USDF	$0.999	0.03	$2.19B	$1	$0.9965	$482.44K	$2.19B	$2.19B
55	MemeCore M	$1.24	-2.81	$2.12B	$1.29	$1.23	$15.83M	$6.59B	$2.12B
56	Ethena ENA	$0.2717 ₿0.000019	3.85	$2.09B ₿27.95K	$0.2818 ₿0.000021	$0.2516 ₿0.000017	$249.08M ₿20.92K	$4.07B ₿294.23K	$2.09B ₿27.95K
57	الإيثريوم كلاسيك ETC	$13.25 ₿0.00047	-0.73	$2.05B ₿69.11K	$13.46 ₿0.00048	$12.84 ₿0.00046	$54.21M ₿4.09K	$2.05B ₿99.41K	$2.05B ₿69.11K
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
59	Aster ASTER	$0.9406	-4.30	$1.97B	$0.9848	$0.9102	$336.5M	$7.44B	$1.97B
60	Pepe PEPE	$0.000004519 ₿0.00000000010	-0.49	$1.9B ₿42.25K	$0.00000458 ₿0.00000000010	$0.00000431 ₿0.000000000098	$322.29M ₿7.64K	$1.9B ₿42.25K	$1.9B ₿42.25K
61	Jito Staked SOL JITOSOL	$166.93 ₿0.0026	0.54	$1.89B ₿0	$169.77 ₿0.0028	$159.93 ₿0.0026	$20.07M ₿165.53	$1.89B	$1.89B ₿0
62	Internet Computer ICP	$3.47 ₿0.00022	-0.07	$1.88B ₿104.51K	$3.52 ₿0.00024	$3.35 ₿0.00022	$77.84M ₿4.01K	$1.88B ₿116.95K	$1.88B ₿104.51K
63	Binance-Peg WETH WETH	$3,101.45	1.73	$1.88B	$3,144.66	$2,934.19	$87.08M	$1.88B	$1.88B
64	Pi Network PI	$0.2237 ₿0.00055	-0.93	$1.87B ₿0	$0.2258 ₿0.00057	$0.2176 ₿0.00054	$17.72M ₿5.62	$2.87B	$1.87B ₿0
65	Rain RAIN	$0.007618	1.18	$1.81B	$0.00775	$0.007328	$28.02M	$8.77B	$1.81B
66	Pump.fun PUMP	$0.003018	0.42	$1.78B	$0.003097	$0.002873	$126M	$3.02B	$1.78B
67	Wrapped SOL SOL	$133.86 ₿0.0024	0.49	$1.7B ₿0	$136.15 ₿0.	$128.21 ₿0.	$607.93M ₿0	$1.7B	$1.7B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.68 ₿0.000036	0.70	$1.69B ₿0	$4.71 ₿0.000037	$4.55 ₿0.000035	$31.02M ₿186.03	$1.69B ₿260.12	$1.69B ₿0
69	HTX DAO HTX	$0.00000165 ₿0.000000000022	-0.58	$1.53B ₿0	$0.000001659 ₿0.	$0.000001639 ₿0.	$7.13M ₿0	$1.53B ₿22.19K	$1.53B ₿0
70	Provenance Blockchain HASH	$0.02859	-1.19	$1.49B	$0.02902 ₿0.	$0.02491 ₿0.	$3.72K ₿0	$2.86B	$1.49B
71	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.48B	$1.14	$1.14	$6.34M	$1.48B	$1.48B
72	Ondo ONDO	$0.4622 ₿0.000010	-1.40	$1.46B ₿15.67K	$0.4775 ₿0.000011	$0.4486 ₿0.000010	$60.36M ₿2.36K	$4.62B ₿108.52K	$1.46B ₿15.67K
73	PAX Gold PAXG	$4,218.06 ₿0.034	0.13	$1.43B ₿6.25K	$4,220.57 ₿0.034	$4,204.36 ₿0.032	$61.32M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
74	Kaspa KAS	$0.05288 ₿0.0000019	3.06	$1.41B ₿45.59K	$0.05382 ₿0.0000020	$0.04992 ₿0.0000019	$27.45M ₿514.3	$1.43B ₿45.99K	$1.41B ₿45.59K
75	Worldcoin WLD	$0.5745 ₿0.000093	-0.76	$1.37B ₿17.03K	$0.5932 ₿0.000099	$0.5586 ₿0.000093	$88.9M ₿3.24K	$5.74B ₿939.26K	$1.37B ₿17.03K
76	Global Dollar USDG	$0.9996	-0.02	$1.37B	$1	$0.9995	$22.2M	$1.37B	$1.37B
77	KuCoin Shares KCS	$10.42 ₿0.00015	2.18	$1.35B ₿14.72K	$10.46 ₿0.00015	$9.97 ₿0.00014	$5.03M ₿3.11	$1.48B ₿21.99K	$1.35B ₿14.72K
78	BFUSD BFUSD	$0.9993	-0.01*	$1.32B	$0.9994	$0.9992	$7.53M	$1.32B	$1.32B
79	Circle USYC USYC	$1.11	0	$1.31B	$0	$0	$470.93	$1.31B	$1.31B
80	Rocket Pool ETH RETH	$3,565.59 ₿0.056	1.74	$1.3B ₿29.52K	$3,618.19 ₿0.056	$3,388.89 ₿0.055	$1.09M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
81	syrupUSDT SYRUPUSDT	$1.11	0.01	$1.3B	$1.11	$1.11	$379.72K	$1.3B	$1.3B
82	Quant QNT	$89.05 ₿0.0016	-0.85	$1.29B ₿24.58K	$90.67 ₿0.0017	$87.04 ₿0.0016	$18.83M ₿415.46	$1.3B ₿24.7K	$1.29B ₿24.58K
83	Ripple USD RLUSD	$0.9997	0.01	$1.29B	$1	$0.9985	$39.54M	$1.29B	$1.29B
84	POL (ex-MATIC) POL	$0.1223 ₿0.000012	-1.15	$1.29B ₿1.74K	$0.1247 ₿0.000013	$0.1188 ₿0.000012	$62.04M ₿11.63	$1.29B ₿129.67K	$1.29B ₿1.74K
85	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$217.96M ₿1.47K	$1.29B	$1.29B ₿0
86	Aptos APT	$1.72 ₿0.00017	-0.94	$1.27B ₿69.43K	$1.77 ₿0.00019	$1.68 ₿0.00017	$226.06M ₿4.59K	$2.05B ₿189.76K	$1.27B ₿69.43K
87	Sky SKY	$0.05332 ₿0.000000000092	-0.20	$1.22B	$0.05466 ₿0.	$0.0519 ₿0.	$10.32M ₿0	$1.25B	$1.22B
88	Wrapped BNB WBNB	$901.11 ₿0.0085	0.65	$1.22B ₿0	$909.09 ₿0.0085	$871.7 ₿0.0082	$366.47M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
89	Gatechain Token GT	$10.26 ₿0.00011	0.44	$1.2B ₿15.18K	$10.33 ₿0.00011	$10.1 ₿0.00010	$3.22M ₿311.85	$3.08B ₿34.09K	$1.2B ₿15.18K
90	Algorand ALGO	$0.134 ₿0.0000032	-0.22	$1.18B ₿26.57K	$0.1365 ₿0.0000034	$0.1304 ₿0.0000032	$34.71M ₿960.43	$1.18B ₿26.57K	$1.18B ₿26.57K
91	Arbitrum ARB	$0.207 ₿0.000021	-0.93	$1.16B ₿55.94K	$0.2131 ₿0.000022	$0.1992 ₿0.000020	$121.31M ₿5.3K	$2.07B ₿210.77K	$1.16B ₿55.94K
92	Binance Staked SOL BNSOL	$145.52	0.53	$1.15B	$147.86	$139.41	$2.39M	$1.15B	$1.15B
93	Official Trump TRUMP	$5.68	-0.93	$1.14B	$5.76	$5.57	$248.4M	$5.68B	$1.14B
94	Kelp DAO Restaked ETH RSETH	$3,287.92 ₿0.051	1.85	$1.12B ₿11.81K	$3,330.45 ₿0.051	$3,109.35 ₿0.050	$510.69K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
95	Function FBTC FBTC	$91,501	1.69	$1.07B	$92,548	$87,904	$191.4K	$1.07B	$1.07B
96	Filecoin FIL	$1.48 ₿0.00012	-0.91	$1.07B ₿65.49K	$1.5 ₿0.00013	$1.43 ₿0.00012	$114.04M ₿4.95K	$2.9B ₿240.11K	$1.07B ₿65.49K
97	Cosmos ATOM	$2.21 ₿0.00015	-1.14	$1.06B ₿60.66K	$2.24 ₿0.00015	$2.15 ₿0.00015	$32.66M ₿3.6K	$1.06B ₿60.7K	$1.06B ₿60.66K
98	VeChain VET	$0.01231 ₿0.00000063	-3.03	$1.06B ₿46.12K	$0.01279 ₿0.00000066	$0.0122 ₿0.00000062	$20.48M ₿1.38K	$1.06B ₿54.53K	$1.06B ₿46.12K
99	USDtb USDTB	$1	0.03	$1.05B	$1.01	$0.9965	$218.48K	$1.05B	$1.05B
100	Flare FLR	$0.01305 ₿0.00000056	-0.52	$1.05B ₿20.56K	$0.01325 ₿0.00000058	$0.01284 ₿0.00000055	$5M ₿275.34	$1.36B ₿56.84K	$1.05B ₿20.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}