$3.08T
إجمالي القيمة السوقية
$61.66B
إجمالي حجم التداول
BTC 57.36%     ETH 11.51%
السيطرة

أهم عملات الطبقة 2 (ط 2) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الطبقة 2 (ط 2)
الطبقة 2 (ط 2) (168)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
48 Mantle  MNT $0.9
₿0.000010
0.45 $2.93B
₿33.07K
$0.9106
₿0.000010
$0.8936
₿0.0000099
$51.36M
₿583.65
$5.6B
₿63.23K
$2.93B
₿33.07K
التنبؤ بسعر Mantle(mnt)
82 POL (ex-MATIC)  POL $0.1238
₿0.0000013
-2.33 $1.31B
₿14.83K
$0.1273
₿0.0000014
$0.1234
₿0.0000013
$48.59M
₿549.05
$1.31B
₿14.83K
$1.31B
₿14.83K
التنبؤ بسعر POL (ex-MATIC)(pol)
97 Arbitrum  ARB $0.1757
₿0.0000019
-1.22 $1.02B
₿11.6K
$0.178
₿0.0000019
$0.1737
₿0.0000019
$45.37M
₿553.93
$1.76B
₿19.9K
$1.02B
₿11.6K
التنبؤ بسعر Arbitrum(arb)
139 Optimism  OP $0.3028
₿0.0000034
-0.31 $588.51M
₿6.68K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$46.13M
₿517.39
$1.3B
₿14.76K
$588.51M
₿6.68K
التنبؤ بسعر Optimism(op)
144 Blockstack  STX $0.2981
₿0.0000033
-3.01 $527.94M
₿5.97K
$0.308
₿0.0000034
$0.294
₿0.0000033
$11.67M
₿117.17
$527.94M
₿5.97K
$527.94M
₿5.97K
التنبؤ بسعر Blockstack(stx)
190 Starknet  STRK $0.07068
₿0.00000079
-3.19 $368.14M
₿4.17K
$0.07302
₿0.00000081
$0.07011
₿0.00000079
$32.35M
₿350.28
$707.12M
₿8.01K
$368.14M
₿4.17K
التنبؤ بسعر Starknet(strk)
239 ZKsync  ZK $0.02838
₿0.00000032
-1.65 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02823
₿0.00000031
$11.72M
₿151.97
$599.94M
₿6.78K
$251.08M
₿2.84K
التنبؤ بسعر ZKsync(zk)
242 Mantle Bridged WETH (Mantle)  WETH $2,938.55
₿0.033
-0.89 $246.15M
₿2.78K
$2,966.44
₿0.033
$2,922.85
₿0.032
$374.07K
₿4.23
$246.15M
₿2.78K
$246.15M
₿2.78K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
281 Immutable  IMX $0.2467
₿0.0000027
-1.35 $204.63M
₿2.31K
$0.2563
₿0.0000028
$0.2441
₿0.0000027
$14.34M
₿158.01
$493.43M
₿5.57K
$204.63M
₿2.31K
التنبؤ بسعر Immutable(imx)
317 ADI  ADI $1.72
₿0.000019
4.16 $168.01M
₿1.89K
$1.73
₿0.000019
$1.65
₿0.000018
$751.45K
₿8.48
$1.73B
₿19.45K
$168.01M
₿1.89K
التنبؤ بسعر ADI(adi)
346 Zora  ZORA $0.03236
₿0.00000036
4.01 $144.24M
₿1.63K
$0.03308
₿0.00000037
$0.03096
₿0.00000034
$28.25M
₿318.29
$322.68M
₿3.65K
$144.24M
₿1.63K
التنبؤ بسعر Zora(zora)
381 SOON  SOON $0.3018
₿0.0000034
-4.21 $123.5M
₿1.4K
$0.315
₿0.0000035
$0.3014
₿0.0000034
$2.85M
₿32.84
$298.71M
₿3.38K
$123.5M
₿1.4K
التنبؤ بسعر SOON(soon)
385 Merlin Chain  MERL $0.1087
₿0.0000012
-12.80 $122.28M
₿1.39K
$0.1256
₿0.0000014
$0.1076
₿0.0000012
$13.65M
₿155.19
$228.26M
₿2.6K
$122.28M
₿1.39K
التنبؤ بسعر Merlin Chain(merl)
393 Nervos Network  CKB $0.002459
₿0.000000027
-0.39 $118.22M
₿1.34K
$0.002539
₿0.000000028
$0.002444
₿0.000000027
$4.7M
₿55.63
$120.07M
₿1.36K
$118.22M
₿1.34K
التنبؤ بسعر Nervos Network(ckb)
414 Movement  MOVE $0.03387
₿0.00000038
-0.92 $107.69M
₿1.22K
$0.0346
₿0.00000038
$0.03343
₿0.00000037
$12.42M
₿140.63
$338.73M
₿3.83K
$107.69M
₿1.22K
التنبؤ بسعر Movement(move)
422 Linea  LINEA $0.005869
₿0.000000066
2.86 $104.09M
₿1.19K
$0.006798
₿0.000000076
$0.005659
₿0.000000062
$118.88M
₿2.02K
$422.11M
₿4.81K
$104.09M
₿1.19K
التنبؤ بسعر Linea(linea)
437 xDAI  XDAI $0.9997
₿0.000011
0.01* $100.22M
₿1.13K
$0.9998
₿0.000011
$0.9994
₿0.000011
$35.2K
₿7.72
$100.22M
₿1.13K
$100.22M
₿1.13K
التنبؤ بسعر xDAI(xdai)
446 Astar  ASTR $0.01127
₿0.00000012
9.00 $96.02M
₿1.08K
$0.01132
₿0.00000012
$0.01016
₿0.00000011
$8.83M
₿60.35
$97.05M
₿1.1K
$96.02M
₿1.08K
التنبؤ بسعر Astar(astr)
525 Islamic Coin  ISLM $0.03085
₿0.00000034
-0.29 $74.08M
₿837.1
$0.03153
₿0.00000035
$0.03064
₿0.00000034
$111.95K
₿1.76
$625.12M
₿7.06K
$74.08M
₿837.1
التنبؤ بسعر Islamic Coin(islm)
540 Celo  CELO $0.118
₿0.0000013
0.55 $69.94M
₿790.37
$0.1195
₿0.0000013
$0.1146
₿0.0000012
$7.42M
₿82.8
$118.11M
₿1.34K
$69.94M
₿790.37
التنبؤ بسعر Celo(celo)
572 AltLayer  ALT $0.0121
₿0.00000013
2.76 $62.8M
₿708.44
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.97M
₿177.98
$120.77M
₿1.36K
$62.8M
₿708.44
التنبؤ بسعر AltLayer(alt)
582 SKALE  SKL $0.0102
₿0.00000011
-2.38 $61.88M
₿700.4
$0.01049
₿0.00000011
$0.01009
₿0.00000011
$4.3M
₿48.48
$62.02M
₿702.03
$61.88M
₿700.4
التنبؤ بسعر SKALE(skl)
592 Loopring  LRC $0.04831
₿0.00000054
-1.51 $60.16M
₿683.04
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$4.09M
₿44.8
$66.33M
₿753.15
$60.16M
₿683.04
التنبؤ بسعر Loopring(lrc)
618 Status  SNT $0.01424
₿0.00000016
0.17 $56.41M
₿636.24
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.3M
₿14.68
$96.92M
₿1.09K
$56.41M
₿636.24
التنبؤ بسعر Status(snt)
687 COTI  COTI $0.01826
₿0.00000020
-2.24 $47.79M
₿536.97
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.19M
₿45.57
$47.8M
₿536.97
$47.79M
₿536.97
التنبؤ بسعر COTI(coti)
707 Derive  DRV $0.0535
₿0.00000060
-1.23 $46.08M
₿520.76
$0.0544
₿0.00000061
$0.05296
₿0.00000059
$101.41K
₿1.17
$80.26M
₿906.99
$46.08M
₿520.76
التنبؤ بسعر Derive(drv)
717 BLAST  BLAST $0.0008328
₿0.0000000096
15.79 $45.24M
₿524.22
$0.000918
₿0.000000010
$0.0007186
₿0.0000000080
$18.81M
₿212.33
$83.2M
₿964.13
$45.24M
₿524.22
التنبؤ بسعر BLAST(blast)
727 CYBER  CYBER $0.7962
₿0.0000089
1.97 $44.21M
₿500.95
$0.8423
₿0.0000094
$0.772
₿0.0000086
$28.62M
₿376.95
$79.52M
₿900.95
$44.21M
₿500.95
التنبؤ بسعر CYBER(cyber)
771 Lisk  LSK $0.1801
₿0.0000020
0.46 $40.78M
₿460.28
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$3.12M
₿34.95
$72.04M
₿813.06
$40.78M
₿460.28
التنبؤ بسعر Lisk(lsk)
774 Prometeus  PROM $2.22
₿0.000025
-3.80 $40.56M
₿459.19
$2.3
₿0.000025
$2.17
₿0.000024
$6.53M
₿74.88
$42.78M
₿484.35
$40.56M
₿459.19
التنبؤ بسعر Prometeus(prom)
786 Tokamak Network  TON $0.7121
₿0.0000080
-0.66 $39.42M
₿445.43
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$435.32K
₿4.9
$71.61M
₿809.1
$39.42M
₿445.43
التنبؤ بسعر Tokamak Network(ton)
804 OpenLedger  OPEN $0.1795
₿0.0000020
3.29 $38.66M
₿441.12
$0.1902
₿0.0000021
$0.1699
₿0.0000019
$20.74M
₿226.48
$179.39M
₿2.05K
$38.66M
₿441.12
التنبؤ بسعر OpenLedger(open)
809 Hermez Network Token  HEZ $3.48
₿0.000039
0.14 $38.5M
₿434.15
$3.49
₿0.000039
$3.44
₿0.000038
$2.79K
₿0.03
$38.5M
₿434.15
$38.5M
₿434.15
التنبؤ بسعر Hermez Network Token(hez)
823 Corn  CORN $0.0707
₿0.00000079
-0.18 $37.12M
₿419.61
$0.07126
₿0.00000080
$0.07052
₿0.00000079
$5.99M
₿67.45
$148.49M
₿1.68K
$37.12M
₿419.61
التنبؤ بسعر Corn(corn)
828 BSquared Network  B2 $0.8881
₿0.000010
22.08 $36.91M
₿417.06
$0.918
₿0.000010
$0.7267
₿0.0000081
$32.44M
₿362.66
$186.56M
₿2.11K
$36.91M
₿417.06
التنبؤ بسعر BSquared Network(b2)
845 Metis Token  METIS $4.77
₿0.000053
0.91 $34.78M
₿392.64
$4.91
₿0.000054
$4.7
₿0.000052
$10.69M
₿120.11
$47.65M
₿537.92
$34.78M
₿392.64
التنبؤ بسعر Metis Token(metis)
847 Aevo  AEVO $0.03794
₿0.00000042
0.17 $34.71M
₿391.85
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.53M
₿86.48
$37.89M
₿427.73
$34.71M
₿391.85
التنبؤ بسعر Aevo(aevo)
852 Taiko  TAIKO $0.1819
₿0.0000020
9.35 $34.54M
₿384.05
$0.1847
₿0.0000020
$0.1657
₿0.0000018
$8.4M
₿35.71
$181.56M
₿2.02K
$34.54M
₿384.05
التنبؤ بسعر Taiko(taiko)
853 Manta Network  MANTA $0.07462
₿0.00000084
1.83 $34.44M
₿390
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.54M
₿118.88
$74.56M
₿844.37
$34.44M
₿390
التنبؤ بسعر Manta Network(manta)
869 Phala Network  PHA $0.04074
₿0.00000045
6.79 $33.15M
₿375.23
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$14.69M
₿160.09
$40.13M
₿454.27
$33.15M
₿375.23
التنبؤ بسعر Phala Network(pha)
876 Metal  MTL $0.3653
₿0.0000041
-2.02 $32.74M
₿370.41
$0.3777
₿0.0000042
$0.3655
₿0.0000041
$2.08M
₿23.4
$32.74M
₿370.41
$32.74M
₿370.41
التنبؤ بسعر Metal(mtl)
899 Orderly  ORDER $0.08622
₿0.00000098
-8.39 $31.7M
₿359.09
$0.1025
₿0.0000011
$0.08401
₿0.00000094
$20.23M
₿209.76
$86.83M
₿983.79
$31.7M
₿359.09
التنبؤ بسعر Orderly(order)
916 Mind Network  FHE $0.1224
₿0.0000013
-15.50 $30.49M
₿345.07
$0.1463
₿0.0000016
$0.121
₿0.0000013
$11.97M
₿136.22
$122.43M
₿1.39K
$30.49M
₿345.07
التنبؤ بسعر Mind Network(fhe)
924 Cartesi  CTSI $0.03351
₿0.00000037
-1.45 $30.17M
₿341.6
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.64M
₿18.42
$33.45M
₿378.72
$30.17M
₿341.6
التنبؤ بسعر Cartesi(ctsi)
940 Magic  MAGIC $0.09225
₿0.0000010
-0.17 $29.29M
₿330.57
$0.09412
₿0.0000010
$0.09168
₿0.0000010
$8.02M
₿89
$32.07M
₿361.85
$29.29M
₿330.57
التنبؤ بسعر Magic(magic)
1000 Saakuru  SKR $0.0007239
₿0.0000000081
-1.00 $26.12M
₿290.74
$0.000743
₿0.0000000083
$0.0007206
₿0.0000000081
$90.5
₿0
$37.14M
₿413.41
$26.12M
₿290.74
التنبؤ بسعر Saakuru(skr)
1011 BXN  BXN $0.001641
₿0.000000018
-26.90 $25.81M
₿292.6
$0.002247
₿0.000000025
$0.001641
₿0.000000018
$457.78K
₿5.17
$82.08M
₿930.64
$25.81M
₿292.6
التنبؤ بسعر BXN(bxn)
1013 Sophon  SOPH $0.01287
₿0.00000014
0.42 $25.72M
₿294.04
$0.0148
₿0.00000016
$0.01261
₿0.00000014
$45.89M
₿511.42
$128.59M
₿1.47K
$25.72M
₿294.04
التنبؤ بسعر Sophon(soph)
1042 Sonic SVM  SONIC $0.0673
₿0.00000075
3.04 $24.17M
₿272.26
$0.06832
₿0.00000076
$0.06527
₿0.00000072
$30.1M
₿334.37
$161.11M
₿1.82K
$24.17M
₿272.26
التنبؤ بسعر Sonic SVM(sonic)
1109 Capx AI  CAPX $0.2089
₿0.0000023
-0.03 $21.41M
₿241.9
$0.2097
₿0.0000023
$0.2087
₿0.0000023
$740.74K
₿8.43
$208.83M
₿2.36K
$21.41M
₿241.9
التنبؤ بسعر Capx AI(capx)
1127 Eclipse  ES $0.1402
₿0.0000015
-11.30 $21.04M
₿239.95
$0.1581
₿0.0000017
$0.1401
₿0.0000015
$4.14M
₿46.29
$140.27M
₿1.6K
$21.04M
₿239.95
التنبؤ بسعر Eclipse(es)
1146 BOB (Build on Bitcoin)  BOB $0.009109
₿0.00000010
0.36 $20.23M
₿228.76
$0.009132
₿0.00000010
$0.008818
₿0.000000099
$2.76M
₿31.42
$91.12M
₿1.03K
$20.23M
₿228.76
التنبؤ بسعر BOB (Build on Bitcoin)(bob)
1182 Bone ShibaSwap  BONE $0.07669
₿0.00000087
-1.35 $19.17M
₿217.48
$0.07838
₿0.00000088
$0.07618
₿0.00000085
$908.53K
₿10.27
$19.17M
₿217.58
$19.17M
₿217.48
التنبؤ بسعر Bone ShibaSwap(bone)
1184 Boba Network  BOBA $0.03869
₿0.00000043
-1.28 $19.1M
₿215.82
$0.03919
₿0.00000043
$0.03851
₿0.00000043
$332.03K
₿3.76
$19.35M
₿218.62
$19.1M
₿215.82
التنبؤ بسعر Boba Network(boba)
1194 DeGate  DG $0.04868
₿0.00000054
0.29 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
التنبؤ بسعر DeGate(dg)
1196 Epic Chain  EPIC $0.5578
₿0.0000063
-0.71 $18.76M
₿212.42
$0.576
₿0.0000064
$0.5539
₿0.0000062
$3.43M
₿47.81
$18.76M
₿212.42
$18.76M
₿212.42
التنبؤ بسعر Epic Chain(epic)
1219 Puffer  PUFFER $0.04865
₿0.00000054
-2.19 $17.98M
₿202.43
$0.05063
₿0.00000056
$0.04775
₿0.00000054
$2.54M
₿26.6
$48.6M
₿547.16
$17.98M
₿202.43
التنبؤ بسعر Puffer(puffer)
1263 Syscoin  SYS $0.01936
₿0.00000021
-2.42 $16.44M
₿185.29
$0.0199
₿0.00000022
$0.01921
₿0.00000021
$2.19M
₿24.87
$16.44M
₿185.29
$16.44M
₿185.29
التنبؤ بسعر Syscoin(sys)
1327 Lumia  LUMIA $0.1079
₿0.0000012
-1.28 $14.94M
₿168.81
$0.1109
₿0.0000012
$0.1059
₿0.0000011
$2.54M
₿26.79
$25.78M
₿291.18
$14.94M
₿168.81
التنبؤ بسعر Lumia(lumia)
1366 Scroll  SCR $0.07549
₿0.00000085
-0.30 $14.34M
₿162.22
$0.07581
₿0.00000085
$0.07429
₿0.00000083
$2.73M
₿31.01
$75.5M
₿853.78
$14.34M
₿162.22
التنبؤ بسعر Scroll(scr)
1383 Towns  TOWNS $0.006693
₿0.000000075
7.95 $14.09M
₿159.88
$0.006888
₿0.000000078
$0.0062
₿0.000000068
$17.99M
₿202.63
$67.67M
₿767.67
$14.09M
₿159.88
التنبؤ بسعر Towns(towns)
1409 Ancient8  A8 $0.03048
₿0.00000034
-12.74 $13.56M
₿154.78
$0.03493
₿0.00000039
$0.02988
₿0.00000033
$4.9M
₿55.21
$30.59M
₿349.08
$13.56M
₿154.78
التنبؤ بسعر Ancient8(a8)
1429 Coinweb  CWEB $0.002037
₿0.000000022
2.67 $13.23M
₿149.21
$0.002065
₿0.000000023
$0.001982
₿0.000000022
$184.17K
₿2.08
$15.51M
₿174.83
$13.23M
₿149.21
التنبؤ بسعر Coinweb(cweb)
1548 Fuel Network  FUEL $0.001576
₿0.000000017
0.69 $11.1M
₿126.29
$0.001588
₿0.000000018
$0.001557
₿0.000000017
$89.12K
₿1
$16.08M
₿182.96
$11.1M
₿126.29
التنبؤ بسعر Fuel Network(fuel)
1701 BitBoard  BB $0.001693
₿0.000000019
-1.49 $9.08M
₿102.57
$0.001724
₿0.000000019
$0.001693
₿0.000000019
$300.89K
₿3.4
$13.72M
₿155.05
$9.08M
₿102.57
التنبؤ بسعر BitBoard(bb)
1882 Vyvo Smart Chain  VSC $0.001532
₿0.000000017
-1.03 $7.02M
₿79.29
$0.001567
₿0.000000017
$0.00153
₿0.000000017
$50.44K
₿0.57
$30.68M
₿346.72
$7.02M
₿79.29
التنبؤ بسعر Vyvo Smart Chain(vsc)
1886 Zircuit  ZRC $0.003068
₿0.000000035
-8.69 $6.98M
₿79.67
$0.003399
₿0.000000038
$0.003047
₿0.000000034
$4.34M
₿38.7
$30.72M
₿350.5
$6.98M
₿79.67
التنبؤ بسعر Zircuit(zrc)
1927 KONET  KONET $0.01824
₿0.00000020
0.29 $6.57M
₿74.19
$0.01839
₿0.00000020
$0.01803
₿0.00000020
$12.76K
₿0.15
$7.3M
₿82.42
$6.57M
₿74.19
التنبؤ بسعر KONET(konet)
1936 Clover Finance  CLV $0.005267
₿0.000000059
0.05 $6.45M
₿72.86
$0.005323
₿0.000000060
$0.005141
₿0.000000057
$712.19K
₿8.05
$10.54M
₿119.04
$6.45M
₿72.86
التنبؤ بسعر Clover Finance(clv)
2028 Cult DAO  CULT $0.00000143
₿0.000000000016
-2.00 $5.69M
₿64.32
$0.000001469
₿0.000000000016
$0.000001419
₿0.000000000015
$71.67K
₿0.81
$7.12M
₿80.55
$5.69M
₿64.32
التنبؤ بسعر Cult DAO(cult)
2065 Evernode  EVR $0.1513
₿0.0000017
0.32 $5.48M
₿61.87
$0.1513
₿0.0000017
$0.1508
₿0.0000016
$2.8K
₿0.03
$10.94M
₿123.59
$5.48M
₿61.87
التنبؤ بسعر Evernode(evr)
2336 Cellframe  CELL $0.1065
₿0.0000012
-0.86 $3.98M
₿45.07
$0.1126
₿0.0000012
$0.1002
₿0.0000011
$528.28K
₿6
$4.04M
₿45.75
$3.98M
₿45.07
التنبؤ بسعر Cellframe(cell)
2339 Mintlayer  ML $0.01841
₿0.00000020
1.67 $3.95M
₿44.6
$0.01889
₿0.00000021
$0.01792
₿0.00000020
$142.7K
₿1.34
$7.36M
₿83.15
$3.95M
₿44.6
التنبؤ بسعر Mintlayer(ml)
2428 GOAT Network  GOATED $0.03447
₿0.00000038
-0.12 $3.6M
₿40.66
$0.03469
₿0.00000039
$0.03415
₿0.00000038
$203.74K
₿2.3
$34.47M
₿389.7
$3.6M
₿40.66
التنبؤ بسعر GOAT Network(goated)
2442 Partisia Blockchain  MPC $0.00834
₿0.000000094
0.02 $3.55M
₿40.12
$0.008346
₿0.000000094
$0.008306
₿0.000000092
$808.25
₿0.01
$4.94M
₿55.84
$3.55M
₿40.12
التنبؤ بسعر Partisia Blockchain(mpc)
2594 CrossFi  XFI $0.07153
₿0.00000080
0.11 $3.02M
₿34.06
$0.07205
₿0.00000081
$0.07113
₿0.00000079
$299.24K
₿3.38
$27.02M
₿305
$3.02M
₿34.06
التنبؤ بسعر CrossFi(xfi)
2703 Myria  MYRIA $0.00009623
₿0.0000000010
0.65 $2.72M
₿30.78
$0.000107
₿0.0000000011
$0.00009543
₿0.0000000010
$228.74K
₿2.59
$4.81M
₿54.4
$2.72M
₿30.78
التنبؤ بسعر Myria(myria)
2719 Pepe Unchained  PEPU $0.000248
₿0.0000000027
1.58 $2.67M
₿30.08
$0.0002482
₿0.0000000028
$0.0002434
₿0.0000000027
$50.51K
₿0.56
$3.97M
₿44.61
$2.67M
₿30.08
التنبؤ بسعر Pepe Unchained(pepu)
2779 Aleph Zero  AZERO $0.00825
₿0.000000093
0.53 $2.49M
₿28.17
$0.008464
₿0.000000095
$0.007913
₿0.000000088
$151.15K
₿1.72
$4.29M
₿48.45
$2.49M
₿28.17
التنبؤ بسعر Aleph Zero(azero)
2964 W Coin  WCO $0.0003229
₿0.0000000036
-1.92 $2.1M
₿23.74
$0.0003376
₿0.0000000038
$0.0003121
₿0.0000000035
$25.03K
₿0.28
$3.23M
₿36.44
$2.1M
₿23.74
التنبؤ بسعر W Coin(wco)
3000 Mode  MODE $0.0003604
₿0.0000000040
-4.73 $2.03M
₿22.96
$0.0003789
₿0.0000000042
$0.0003602
₿0.0000000040
$493.59K
₿5.6
$3.6M
₿40.82
$2.03M
₿22.96
التنبؤ بسعر Mode(mode)
3037 Pepe Unchained [OLD]  PEPU $0.000245
₿0.0000000027
-0.70 $1.96M
₿22.16
$0.0002467
₿0.0000000027
$0.0002425
₿0.0000000027
$159.13K
₿1.8
$1.96M
₿22.16
$1.96M
₿22.16
التنبؤ بسعر Pepe Unchained [OLD](pepu)
3064 Fuse Network Token  FUSE $0.006148
₿0.000000067
-4.69 $1.92M
₿21.4
$0.006478
₿0.000000073
$0.005929
₿0.000000068
$561.42K
₿6.38
$2.39M
₿26.64
$1.92M
₿21.4
التنبؤ بسعر Fuse Network Token(fuse)
3086 U2U Network  U2U $0.001232
₿0.000000013
4.18 $1.88M
₿21.26
$0.001252
₿0.000000014
$0.001176
₿0.000000013
$371.31K
₿4.14
$11.28M
₿127.5
$1.88M
₿21.26
التنبؤ بسعر U2U Network(u2u)
3104 LightLink  LL $0.004429
₿0.000000050
-0.18 $1.85M
₿20.92
$0.004439
₿0.000000050
$0.00442
₿0.000000049
$138.87K
₿1.54
$4.43M
₿50.06
$1.85M
₿20.92
التنبؤ بسعر LightLink(ll)
3238 Zircuit Bridged WETH (Zircuit)  WETH $2,939.3
₿0.033
-0.80 $1.61M
₿18.24
$2,963.14
₿0.033
$2,932.39
₿0.032
$15.32K
₿0.19
$1.61M
₿18.24
$1.61M
₿18.24
التنبؤ بسعر Zircuit Bridged WETH (Zircuit)(weth)
3538 Gelato  GEL $0.004488
₿0.000000049
-2.46 $1.22M
₿13.47
$0.004695
₿0.000000053
$0.004307
₿0.000000048
$109.55K
₿1.24
$1.89M
₿20.85
$1.22M
₿13.47
التنبؤ بسعر Gelato(gel)
3566 Renta Network  RENTA $0.002252
₿0.000000025
-15.77 $1.19M
₿13.46
$0.002803
₿0.000000031
$0.002085
₿0.000000023
$170.48K
₿1.97
$2.25M
₿25.49
$1.19M
₿13.46
التنبؤ بسعر Renta Network(renta)
3627 Ethernity Chain  ERN $0.03774
₿0.00000042
-0.37 $1.13M
₿12.78
$0.03794
₿0.00000042
$0.03767
₿0.00000042
$121.56
₿0
$1.13M
₿12.78
$1.13M
₿12.78
التنبؤ بسعر Ethernity Chain(ern)
3773 Unit0  UNIT0 $0.08373
₿0.00000094
0.36 $997.04K
₿11.26
$0.08416
₿0.00000095
$0.08324
₿0.00000093
$128.99K
₿1.37
$8.4M
₿94.82
$997.04K
₿11.26
التنبؤ بسعر Unit0(unit0)
3810 Skate  SKATE $0.004441
₿0.000000050
1.71 $968.87K
₿10.94
$0.004476
₿0.000000050
$0.00433
₿0.000000048
$1.13M
₿12.73
$4.44M
₿50.17
$968.87K
₿10.94
التنبؤ بسعر Skate(skate)
4008 Singularity Finance  SFI $0.009713
₿0.00000010
-1.69 $821.62K
₿9.28
$0.01009
₿0.00000011
$0.009668
₿0.00000010
$177.36K
₿2.01
$4.86M
₿54.89
$821.62K
₿9.28
التنبؤ بسعر Singularity Finance(sfi)
4031 Numerico  NWC $0.005221
₿0.000000059
3.57 $811.33K
₿9.17
$0.005241
₿0.000000059
$0.004861
₿0.000000054
$240.27
₿0
$1.38M
₿15.63
$811.33K
₿9.17
التنبؤ بسعر Numerico(nwc)
4082 Matchain  MAT $0.1079
₿0.0000012
-2.65 $780.2K
₿8.82
$0.111
₿0.0000012
$0.1048
₿0.0000011
$992.23K
₿11.22
$10.79M
₿121.97
$780.2K
₿8.82
التنبؤ بسعر Matchain(mat)
4139 Zypher Network  POP $0.0005152
₿0.0000000058
-2.85 $741.36K
₿8.36
$0.0005306
₿0.0000000059
$0.0005092
₿0.0000000057
$318.07K
₿3.59
$5.15M
₿58.09
$741.36K
₿8.36
التنبؤ بسعر Zypher Network(pop)
4160 Hacash Diamond  HACD $5.81
₿0.000065
0.28 $724.16K
₿8.18
$5.83
₿0.000065
$5.7
₿0.000063
$28.43K
₿0.32
$724.16K
₿8.18
$724.16K
₿8.18
التنبؤ بسعر Hacash Diamond(hacd)
4243 ICB Network  ICBX $0.00008529
₿0.00000000097
-1.99 $683.4K
₿7.82
$0.00008705
₿0.00000000098
$0.00008529
₿0.00000000096
$60.27K
₿0.7
$8.54M
₿97.71
$683.4K
₿7.82
التنبؤ بسعر ICB Network(icbx)
4377 Superseed  SUPR $0.0004051
₿0.0000000045
-1.00 $625.26K
₿7.07
$0.0004092
₿0.0000000046
$0.000405
₿0.0000000045
$8.35
₿0
$4.05M
₿45.78
$625.26K
₿7.07
التنبؤ بسعر Superseed(supr)
4438 Bitcoin Cats  1CAT $0.0001175
₿0.0000000013
5.16 $587.99K
₿6.67
$0.0001184
₿0.0000000013
$0.0001106
₿0.0000000012
$115.45K
₿1.31
$587.99K
₿6.67
$587.99K
₿6.67
التنبؤ بسعر Bitcoin Cats(1cat)
4821 Nigella Chain  NIGELLA $0.2689
₿0.0000030
0 $435.19K
₿4.86
$0
$0
$72.91K
₿0.81
$50.56M
₿565.06
$435.19K
₿4.86
التنبؤ بسعر Nigella Chain(nigella)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀