$3.46T
إجمالي القيمة السوقية
$135.22B
إجمالي حجم التداول
BTC 60.87%     ETH 9.12%
السيطرة

أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $106,039
₿1
-1.91 $2.11T
₿19.68M
$108,851
₿1
$105,319
₿1
$39.26B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,617.23
₿0.050
-4.73 $315.96B
₿6.08M
$2,771.24
₿0.051
$2,591.53
₿0.050
$25.75B
₿267.46K
$315.96B
₿6.08M
$315.96B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $153.08B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$61.33B
₿849.82K
$153.08B
₿1.58M
$153.08B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
-3.76 $129.57B
₿487.14K
$2.31
₿0.0000090
$2.19
₿0.0000087
$2.73B
₿31.4K
$220.75B
₿884.76K
$129.57B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $674.47
₿0.0085
-2.15 $98.37B
₿1.31M
$689.27
₿0.0085
$670.33
₿0.0082
$1.03B
₿19.18K
$98.37B
₿1.31M
$98.37B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $164.68
₿0.0024
-5.09 $85.71B
₿1.08M
$174.93
₿0.0025
$163.17
₿0.0024
$4.25B
₿49.13K
$99.09B
₿1.4M
$85.71B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.11B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$11.08B
₿97.15K
$61.11B
₿474.09K
$61.11B
₿474.25K
8 الدوجكوين  DOGE $0.2088
₿0.0000026
-7.27 $31.21B
₿388.46K
$0.2275
₿0.0000027
$0.2068
₿0.0000026
$1.87B
₿33.48K
$31.21B
₿388.48K
$31.21B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2722
₿0.0000017
-0.72 $25.83B
₿152.95K
$0.2779
₿0.0000017
$0.272
₿0.0000017
$663.84M
₿7.33K
$25.83B
₿152.95K
$25.83B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.7104
₿0.0000083
-5.99 $25.63B
₿294.48K
$0.762
₿0.0000088
$0.7028
₿0.0000083
$821.95M
₿7.88K
$31.97B
₿375.57K
$25.63B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,617.27
₿0.050
-4.35 $23.5B
₿481.74K
$2,769.59
₿0.051
$2,587.73
₿0.050
$36.4M
₿2.45K
$23.5B
₿481.74K
$23.5B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,617
₿1.00071
-1.96 $13.61B
₿155.34K
$108,874
₿1.0029
$105,289
₿0.99
$354.64M
₿4.38K
$13.61B
₿155.34K
$13.61B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.48
₿0.000021
-4.22 $11.58B
₿28.5K
$3.71
₿0.000023
$3.43
₿0.000021
$1.25B
₿3.82K
$34.68B
₿219.89K
$11.58B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,134.04
₿0.058
-5.45 $11.08B
₿0
$3,336.47
₿0.060
$3,118.55
₿0.058
$27.03M
₿1.66K
$11.08B
₿180.89K
$11.08B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $14.64
₿0.00025
-8.58 $9.62B
₿147.73K
$16.14
₿0.00025
$14.55
₿0.00024
$586.35M
₿5.73K
$14.63B
₿251.62K
$9.62B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.75
₿0.00067
-8.99 $9.15B
₿256.28K
$24.21
₿0.00068
$21.56
₿0.00066
$644.11M
₿7.56K
$9.91B
₿296.08K
$9.15B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2738
₿0.0000018
-4.33 $8.53B
₿54.15K
$0.2878
₿0.0000019
$0.2726
₿0.0000018
$239.04M
₿1.36K
$13.69B
₿93.79K
$8.53B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 LEO Token  LEO $9.1
₿0.000086
0.73 $8.41B
₿79.96K
$9.12
₿0.000086
$9.03
₿0.000081
$4.23M
₿29.84
$8.97B
₿85.01K
$8.41B
₿79.96K
التنبؤ بسعر LEO Token(leo)
20 The Open Network  TON $3.35
₿0.000099
-0.73 $8.34B
₿344.64K
$3.45
₿0.00010
$3.27
₿0.000093
$583.74M
₿9.24K
$17.18B
₿506.94K
$8.34B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 بيتكوين كاش  BCH $409.8
₿0.0089
-3.80 $8.15B
₿176.58K
$426.82
₿0.010
$405.67
₿0.0088
$189.5M
₿18.15K
$8.15B
₿188.33K
$8.15B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
22 Shiba Inu  SHIB $0.00001356
₿0.00000000039
-6.82 $7.98B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001344
₿0.00000000039
$279.62M
₿8.67K
$7.99B
₿396.85K
$7.98B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1776
₿0.0000014
-5.93 $7.5B
₿49.45K
$0.1902
₿0.0000015
$0.1754
₿0.0000014
$176.54M
₿926.12
$8.88B
₿73.33K
$7.5B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 لايتكوين  LTC $91.85
₿0.0014
-4.98 $6.97B
₿104.05K
$98.09
₿0.0014
$91.23
₿0.0013
$542.52M
₿9.51K
$6.97B
₿117.46K
$6.97B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 WETH  WETH $2,614.52
₿0.050
-4.10 $6.86B
₿0
$2,772.8
₿0.051
$2,591.66
₿0.050
$95.39M
₿32.34K
$6.86B
₿151.29K
$6.86B
₿0
التنبؤ بسعر WETH(weth)
27 Wrapped eETH  WEETH $2,794.01
₿0.052
-4.88 $6.7B
₿33.69K
$2,959.19
₿0.053
$2,769.28
₿0.052
$11.06M
₿637.44
$6.7B
₿33.69K
$6.7B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Polkadot  DOT $4.22
₿0.00012
-8.96 $6.43B
₿164.49K
$4.67
₿0.00012
$4.21
₿0.00012
$254.58M
₿5K
$6.43B
₿174.35K
$6.43B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $334.24
₿0.0019
-4.03 $6.17B
₿35.7K
$350.01
₿0.0019
$330.78
₿0.0018
$99.03M
₿703.41
$6.17B
$6.17B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Bitget Token  BGB $5.09
₿0.000018
-3.90 $5.95B
₿25.02K
$5.35
₿0.000019
$5.07
₿0.000017
$116.37M
₿911.48
$5.95B
₿35.74K
$5.95B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001313
₿0.00000000010
-9.57 $5.53B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001298
₿0.000000000098
$1.96B
₿7.64K
$5.53B
₿42.25K
$5.53B
₿42.25K
التنبؤ بسعر Pepe(pepe)
33 Ethena USDe  USDE $0.9994
₿0.000014
-0.07 $5.28B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$282.87M
₿3.35K
$5.28B
₿34.16K
$5.28B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $105,894
-1.95 $4.56B
$108,955
$105,436
$358.74M
$4.56B
$4.56B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.22
₿0.00012
-1.15 $4.5B
₿18.11K
$31.63
₿0.00012
$31.1
₿0.00012
$32.96M
₿233.74
$10.15B
₿44.67K
$4.5B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $0.9999
₿0.000014
-0.01* $3.92B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$93.28M
₿4.63K
$3.92B
₿71.14K
$3.92B
₿71.14K
38 Uniswap  UNI $6.5
₿0.00016
-12.10 $3.9B
₿120.73K
$7.6
₿0.00016
$6.43
₿0.00015
$865.63M
₿2.37K
$6.5B
₿160.17K
$3.9B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Aave [New]  AAVE $248.84
₿0.0018
-7.88 $3.77B
₿27.26K
$273.55
₿0.0018
$245.88
₿0.0017
$501.61M
₿2.81K
$3.98B
₿29.47K
$3.77B
₿27.26K
التنبؤ بسعر Aave [New](aave)
40 Bittensor  TAO $411.25
₿0.0089
-5.83 $3.58B
₿58.76K
$440.84
₿0.0093
$404.25
₿0.0080
$121.01M
₿1.02K
$8.62B
₿187.78K
$3.58B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Near  NEAR $2.67
₿0.000099
-9.59 $3.25B
₿105.66K
$2.98
₿0.00010
$2.64
₿0.000099
$317.77M
₿8.91K
$3.34B
₿117.88K
$3.25B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $4.99
₿0.00017
-9.09 $3.15B
₿69.43K
$5.55
₿0.00019
$4.96
₿0.00017
$215.86M
₿4.59K
$5.74B
₿189.76K
$3.15B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $51.67
₿0.00082
-1.67 $3.1B
₿49.74K
$52.9
₿0.00083
$51.64
₿0.00081
$9M
₿131.07
$12.18B
₿195.59K
$3.1B
₿49.74K
التنبؤ بسعر OKB(okb)
47 Tokenize Xchange  TKX $35.21
₿0.00022
-9.13 $2.82B
₿18.02K
$38.94
₿0.00022
$35.16
₿0.00021
$28.68M
₿1.01K
$3.52B
₿22.53K
$2.82B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 Crypto.com Coin  CRO $0.09307
₿0.0000020
-5.54 $2.78B
₿55.56K
$0.09881
₿0.0000021
$0.09206
₿0.0000020
$27.24M
₿345.91
$9.1B
₿62.55K
$2.78B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.8783
₿0.000010
-7.17 $2.77B
₿15.67K
$0.9548
₿0.000011
$0.8699
₿0.000010
$190.18M
₿2.36K
$8.78B
₿108.52K
$2.77B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 Internet Computer  ICP $5.18
₿0.00022
-6.28 $2.76B
₿104.51K
$5.55
₿0.00024
$5.14
₿0.00022
$73.53M
₿4.01K
$2.76B
₿116.95K
$2.76B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $17.79
₿0.00047
-5.85 $2.71B
₿69.11K
$19.12
₿0.00048
$17.62
₿0.00046
$90.01M
₿4.09K
$2.71B
₿99.41K
$2.71B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.09567
₿0.0000019
-6.69 $2.51B
₿45.59K
$0.1032
₿0.0000020
$0.09474
₿0.0000019
$72.81M
₿514.3
$2.51B
₿45.99K
$2.51B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Gatechain Token  GT $19.83
₿0.00011
-3.57 $2.41B
₿15.18K
$20.61
₿0.00011
$19.79
₿0.00010
$12.35M
₿311.85
$5.95B
₿34.09K
$2.41B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Mantle  MNT $0.6827
₿0.000018
-6.09 $2.3B
₿61.48K
$0.7285
₿0.000019
$0.6827
₿0.000018
$230.96M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 VeChain  VET $0.02535
₿0.00000063
-7.12 $2.18B
₿46.12K
$0.02757
₿0.00000066
$0.02522
₿0.00000062
$64.02M
₿1.38K
$2.18B
₿54.53K
$2.18B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Fetch.ai  FET $0.8315
₿0.000036
-9.25 $2.16B
₿37.87K
$0.9256
₿0.000037
$0.8267
₿0.000036
$167.57M
₿3.18K
$2.25B
₿41.85K
$2.16B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
60 Render Token  RENDER $4.13
₿0.00013
-7.99 $2.14B
₿50.39K
$4.52
₿0.00013
$4.09
₿0.00013
$143.03M
₿2.07K
$2.2B
₿70.21K
$2.14B
₿50.39K
التنبؤ بسعر Render Token(render)
61 Ethena  ENA $0.3606
₿0.000019
-10.36 $2.1B
₿27.95K
$0.4091
₿0.000021
$0.3586
₿0.000017
$325.66M
₿20.92K
$5.41B
₿294.23K
$2.1B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Cosmos  ATOM $4.52
₿0.00015
-7.42 $2.04B
₿60.66K
$4.91
₿0.00015
$4.49
₿0.00015
$129.79M
₿3.6K
$2.04B
₿60.7K
$2.04B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Lombard Staked BTC  LBTC $106,048
-0.83 $1.98B
$111,149
$104,397
$10.77M
$1.98B
$1.98B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 POL (ex-MATIC)  POL $0.2209
₿0.000012
-5.16 $1.97B
₿1.74K
$0.2352
₿0.000013
$0.2195
₿0.000012
$86.45M
₿11.63
$2.3B
₿129.67K
$1.97B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Worldcoin  WLD $1.25
₿0.000093
-9.35 $1.92B
₿17.03K
$1.39
₿0.000099
$1.24
₿0.000093
$265.01M
₿3.24K
$12.5B
₿939.26K
$1.92B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
66 Fasttoken  FTN $4.43
₿0.000026
-0.04 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$54.75M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
67 Arbitrum  ARB $0.3804
₿0.000021
-12.73 $1.85B
₿55.94K
$0.4391
₿0.000022
$0.377
₿0.000020
$352.54M
₿5.3K
$3.8B
₿210.77K
$1.85B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.68
₿0.00012
-8.32 $1.8B
₿65.49K
$2.94
₿0.00013
$2.65
₿0.00012
$200.73M
₿4.95K
$5.25B
₿240.11K
$1.8B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Algorand  ALGO $0.2057
₿0.0000032
-6.88 $1.77B
₿26.57K
$0.2225
₿0.0000034
$0.2039
₿0.0000032
$78.97M
₿960.43
$1.77B
₿26.57K
$1.77B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5673
₿0.000018
-5.39 $1.64B
₿25.28K
$0.6049
₿0.000020
$0.5608
₿0.000018
$74.86M
₿2.35K
$3.97B
₿187.28K
$1.64B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 First Digital USD  FDUSD $1
₿0.000014
0.67 $1.63B
₿48.53K
$1.01
₿0.000014
$0.988
₿0.000014
$5.44B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
72 Quant  QNT $111.61
₿0.0016
-4.89 $1.62B
₿24.58K
$117.75
₿0.0017
$110.9
₿0.0016
$40.16M
₿415.46
$1.63B
₿24.7K
$1.62B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Binance-Peg WETH  WETH $2,623.52
-5.22 $1.59B
$2,774.31
$2,589.77
$61.44M
$1.59B
$1.59B
التنبؤ بسعر Binance-Peg WETH(weth)
75 Celestia  TIA $2.4
₿0.00016
-9.63 $1.57B
₿28.75K
$2.7
₿0.00016
$2.38
₿0.00016
$130.28M
₿1.37K
$2.7B
₿168.81K
$1.57B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 Binance Staked SOL  BNSOL $172.88
-5.45 $1.46B
$183.96
$172.15
$3.6M
$1.46B
$1.46B
التنبؤ بسعر Binance Staked SOL(bnsol)
77 Virtuals Protocol  VIRTUAL $2.22
₿0.0000025
-6.44 $1.45B
₿2.47K
$2.41
₿0.0000026
$2.15
₿0.0000023
$396.25M
₿22.06
$2.22B
₿2.47K
$1.45B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
78 Bonk  BONK $0.00001834
₿0.00000000031
-9.63 $1.42B
₿20.66K
$0.00002076
₿0.00000000032
$0.000018
₿0.00000000031
$244.07M
₿1.46K
$1.63B
₿29.24K
$1.42B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 KuCoin Shares  KCS $11.33
₿0.00015
-0.92 $1.42B
₿14.72K
$11.44
₿0.00015
$11.27
₿0.00014
$4.71M
₿3.11
$1.61B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Injective Protocol  INJ $13.72
₿0.00047
-8.15 $1.34B
₿42.51K
$15.12
₿0.00048
$13.58
₿0.00046
$154.32M
₿1.86K
$1.37B
₿47.21K
$1.34B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
83 Rocket Pool ETH  RETH $2,974.35
₿0.056
-3.92 $1.24B
₿29.52K
$3,151.44
₿0.056
$2,949.38
₿0.055
$4.68M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,713.8
₿0.051
-4.71 $1.24B
₿11.81K
$2,894.21
₿0.051
$2,709.33
₿0.050
$1.13M
₿99.91
$1.24B
₿11.81K
$1.24B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 NEXO  NEXO $1.23
₿0.000019
-1.31 $1.23B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$11.41M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
86 Blockstack  STX $0.8005
₿0.000044
-7.35 $1.22B
₿64.91K
$0.8738
₿0.000047
$0.7969
₿0.000044
$42.79M
₿1.27K
$1.22B
₿81.26K
$1.22B
₿64.91K
التنبؤ بسعر Blockstack(stx)
87 Optimism  OP $0.7064
₿0.000043
-12.74 $1.21B
₿43.94K
$0.8185
₿0.000045
$0.7029
₿0.000043
$285.55M
₿3.82K
$3.03B
₿187.55K
$1.21B
₿43.94K
التنبؤ بسعر Optimism(op)
89 Flare  FLR $0.01773
₿0.00000056
-4.28 $1.16B
₿20.56K
$0.01856
₿0.00000058
$0.01763
₿0.00000055
$5.44M
₿275.34
$1.84B
₿56.84K
$1.16B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Sei  SEI $0.2092
₿0.0000096
-8.85 $1.11B
₿25.74K
$0.2319
₿0.000010
$0.2068
₿0.0000095
$109.09M
₿1.62K
$2.09B
₿96.24K
$1.11B
₿25.74K
التنبؤ بسعر Sei(sei)
92 EOS  EOS $0.7241
₿0.000015
-4.33 $1.1B
₿17.23K
$0.7607
₿0.000015
$0.7091
₿0.000014
$13.88M
₿2.6K
$1.52B
$1.1B
₿17.23K
التنبؤ بسعر EOS(eos)
93 Immutable  IMX $0.5862
₿0.000037
-9.70 $1.08B
₿53.58K
$0.6571
₿0.000039
$0.5825
₿0.000037
$39.29M
₿841.95
$1.17B
₿75.31K
$1.08B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 SPX6900  SPX $1.12
₿0.000000054
3.40 $1.04B
₿50.44
$1.21
₿0.000000070
$1.06
₿0.000000054
$92.78M
₿2.04
$1.04B
₿50.44
$1.04B
₿50.44
التنبؤ بسعر SPX6900(spx)
95 dogwifhat  WIF $1.03
₿0.000049
-10.28 $1.03B
₿49.99K
$1.17
₿0.000056
$1.01
₿0.000049
$472.6M
₿7.3K
$1.03B
₿49.99K
$1.03B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
96 Solv Protocol BTC  SOLVBTC $105,823
₿0.93
-1.78 $1B
₿0
$108,711
₿0.98
$105,173
₿0.90
$1.19M
₿14.67
$1B
$1B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 XinFin  XDC $0.06081
₿0.00000064
-4.24 $986.02M
₿8.93K
$0.06483
₿0.00000066
$0.06073
₿0.00000063
$31.79M
₿119.06
$2.31B
₿24.33K
$986.02M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 The Graph  GRT $0.1026
₿0.0000046
-8.62 $980.14M
₿44.46K
$0.1136
₿0.0000049
$0.1022
₿0.0000046
$61.52M
₿1.35K
$1.11B
₿50.71K
$980.14M
₿44.46K
التنبؤ بسعر The Graph(grt)
100 Curve DAO Token  CRV $0.7284
₿0.0000088
-7.58 $978.35M
₿10.42K
$0.7978
₿0.0000091
$0.7225
₿0.0000087
$189.65M
₿806.97
$1.65B
₿18.58K
$978.35M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
101 Mantle Staked Ether  METH $2,792.53
₿0.051
-5.44 $959.8M
₿25.31K
$2,953.31
₿0.052
$2,767.32
₿0.051
$1.84M
₿159.95
$959.8M
₿25.31K
$959.8M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Maker  MKR $1,644.81
₿0.049
-6.52 $937.23M
₿45.73K
$1,765.71
₿0.050
$1,622.8
₿0.048
$60.01M
₿1.97K
$978.08M
₿48.35K
$937.23M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 FLOKI  FLOKI $0.00009456
₿0.0000000027
-9.92 $913.74M
₿26.82K
$0.0001066
₿0.0000000029
$0.00009414
₿0.0000000027
$176.42M
₿2.39K
$945.58M
₿27.61K
$913.74M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 Marinade staked SOL  MSOL $213.72
₿0.0028
-5.30 $901.63M
₿15.18K
$226.84
₿0.0030
$210.95
₿0.0028
$14.01M
₿73.52
$901.63M
₿15.18K
$901.63M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,716
-0.97 $876.86M
$109,106
$105,219
$168.02M
$876.86M
$876.86M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 Renzo Restaked ETH  EZETH $2,753.04
₿0.051
-3.89 $872.73M
₿0
$2,909.84
₿0.051
$2,707.66
₿0.050
$3.02M
₿585.21
$872.73M
$872.73M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 PayPal USD  PYUSD $0.9994
₿0.000014
-0.03 $870.01M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$16.03M
₿76.24
$870.01M
₿2.83K
$870.01M
₿2.83K
109 زكاش  ZEC $53.38
₿0.00039
-0.90 $858.38M
₿5.86K
$55.15
₿0.00040
$52.38
₿0.00038
$88.2M
₿470.48
$858.67M
₿8.23K
$858.38M
₿5.86K
التنبؤ بسعر زكاش(zec)
111 StakeWise Staked ETH  OSETH $2,737.79
₿0.051
-3.52 $844.72M
₿1.48K
$2,898.2
₿0.052
$2,717.25
₿0.051
$133.31K
₿4.13
$844.72M
₿1.48K
$844.72M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
112 Jupiter Staked SOL  JUPSOL $183.28
-5.26 $831.96M
$194.67
$180.93
$5.28M
$831.96M
$831.96M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 Tether Gold  XAUT $3,306.04
₿0.034
1.19 $815.04M
₿8.51K
$3,325.77
₿0.034
$3,267.08
₿0.033
$29.33M
₿249.03
$815.04M
₿8.51K
$815.04M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
115 PancakeSwap Token  CAKE $2.53
₿0.000055
-9.41 $814.74M
₿13.62K
$2.82
₿0.000056
$2.52
₿0.000054
$185.53M
₿1.32K
$935.9M
₿21.18K
$814.74M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 Raydium  RAY $2.79
₿0.000027
-10.57 $806.47M
₿7.33K
$3.16
₿0.000029
$2.76
₿0.000027
$71.25M
₿352.53
$1.55B
₿15.49K
$806.47M
₿7.33K
التنبؤ بسعر Raydium(ray)
117 DeXe  DEXE $14.09
₿0.00022
13.17 $804.28M
₿12.87K
$14.17
₿0.00023
$12.44
₿0.00022
$40.88M
₿211.75
$1.36B
₿21.76K
$804.28M
₿12.87K
التنبؤ بسعر DeXe(dexe)
118 Lido DAO  LDO $0.8964
₿0.000038
-9.19 $803.83M
₿34.59K
$1.01
₿0.000040
$0.8794
₿0.000037
$212.73M
₿1.22K
$895.67M
₿38.79K
$803.83M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Theta Network  THETA $0.7997
₿0.000039
-10.29 $799.68M
₿39.59K
$0.8992
₿0.000042
$0.7873
₿0.000039
$39.69M
₿2.97K
$799.68M
₿39.59K
$799.68M
₿39.59K
التنبؤ بسعر Theta Network(theta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا