Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$68.07B
إجمالي حجم التداول
BTC 61.73%     ETH 7.17%
السيطرة

أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,504
₿1
-0.13 $1.88T
₿19.68M
$95,111
₿1
$93,704
₿1
$19.99B
₿512.94K
$1.88T
₿21M
$1.88T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,806.28
₿0.050
-0.66 $218.08B
₿6.08M
$1,828.91
₿0.051
$1,797.04
₿0.050
$9.26B
₿267.46K
$218.08B
₿6.08M
$218.08B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $149.33B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$35.76B
₿849.82K
$149.33B
₿1.58M
$149.33B
₿1.58M
4 XRP  XRP $2.11
₿0.0000088
-2.87 $123.46B
₿487.14K
$2.19
₿0.0000090
$2.1
₿0.0000087
$2.07B
₿31.4K
$211.01B
₿884.76K
$123.46B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $599.24
₿0.0085
1.33 $87.42B
₿1.31M
$599.69
₿0.0085
$591.33
₿0.0082
$701.75M
₿19.18K
$87.42B
₿1.31M
$87.42B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.61
₿0.0024
-0.75 $75.41B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.43B
₿49.13K
$87.32B
₿1.4M
$75.41B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.29B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
8 الدوجكوين  DOGE $0.1697
₿0.0000026
-1.92 $25.32B
₿388.46K
$0.1743
₿0.0000027
$0.1677
₿0.0000026
$664.32M
₿33.48K
$25.32B
₿388.48K
$25.32B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6655
₿0.0000083
-2.80 $23.98B
₿294.48K
$0.6879
₿0.0000088
$0.6547
₿0.0000083
$607.52M
₿7.88K
$29.95B
₿375.57K
$23.98B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.246
₿0.0000017
-1.11 $23.35B
₿152.95K
$0.2497
₿0.0000017
$0.2456
₿0.0000017
$511.27M
₿7.33K
$23.35B
₿152.95K
$23.35B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,805.59
₿0.050
-0.62 $16.57B
₿481.74K
$1,828.3
₿0.051
$1,794.54
₿0.050
$9.59M
₿2.45K
$16.57B
₿481.74K
$16.57B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,289
₿1.00071
-0.34 $12.15B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$159.49M
₿4.38K
$12.15B
₿155.34K
$12.15B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.39
₿0.000021
0.43 $11.31B
₿28.5K
$3.48
₿0.000023
$3.29
₿0.000021
$1.51B
₿3.82K
$33.87B
₿219.89K
$11.31B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $13.58
₿0.00025
-3.46 $8.93B
₿147.73K
$14.11
₿0.00025
$13.43
₿0.00024
$291.18M
₿5.73K
$13.58B
₿251.62K
$8.93B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $19.82
₿0.00067
-0.39 $8.28B
₿256.28K
$20.02
₿0.00068
$19.37
₿0.00066
$221.72M
₿7.56K
$9.01B
₿296.08K
$8.28B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2592
₿0.0000018
-3.10 $8.03B
₿54.15K
$0.269
₿0.0000019
$0.2552
₿0.0000018
$170.84M
₿1.36K
$12.96B
₿93.79K
$8.03B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.67
₿0.000086
-4.57 $8.01B
₿79.96K
$9.09
₿0.000086
$8.6
₿0.000081
$3.07M
₿29.84
$8.55B
₿85.01K
$8.01B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 Wrapped stETH  WSTETH $2,165.41
₿0.058
-0.90 $7.5B
₿0
$2,196.64
₿0.060
$2,157.22
₿0.058
$19.12M
₿1.66K
$7.5B
₿180.89K
$7.5B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
19 The Open Network  TON $3.01
₿0.000099
-0.28 $7.5B
₿344.64K
$3.03
₿0.00010
$2.95
₿0.000093
$120.16M
₿9.24K
$15.46B
₿506.94K
$7.5B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 Shiba Inu  SHIB $0.00001268
₿0.00000000039
-1.72 $7.47B
₿233.85K
$0.00001294
₿0.00000000040
$0.00001251
₿0.00000000039
$130.71M
₿8.67K
$7.47B
₿396.85K
$7.47B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1745
₿0.0000014
-1.32 $7.37B
₿49.45K
$0.1776
₿0.0000015
$0.1714
₿0.0000014
$129.21M
₿926.12
$8.73B
₿73.33K
$7.37B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $359.55
₿0.0089
-0.20 $7.14B
₿176.58K
$360.57
₿0.010
$350.25
₿0.0088
$152.14M
₿18.15K
$7.14B
₿188.33K
$7.14B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $82.35
₿0.0014
-6.05 $6.24B
₿104.05K
$89.33
₿0.0014
$81.9
₿0.0013
$527.75M
₿9.51K
$6.24B
₿117.46K
$6.24B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $3.9
₿0.00012
-1.55 $5.94B
₿164.49K
$3.99
₿0.00012
$3.87
₿0.00012
$136.97M
₿5K
$5.94B
₿174.35K
$5.94B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Monero  XMR $283.65
₿0.0019
3.12 $5.23B
₿35.7K
$283.9
₿0.0019
$273.23
₿0.0018
$107.25M
₿703.41
$5.23B
$5.23B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 WETH  WETH $1,806.61
₿0.050
-0.56 $5.17B
₿0
$1,830.16
₿0.051
$1,795.77
₿0.050
$37.9M
₿32.34K
$5.17B
₿151.29K
$5.17B
₿0
التنبؤ بسعر WETH(weth)
30 Bitget Token  BGB $4.29
₿0.000018
-0.46 $5.03B
₿25.02K
$4.33
₿0.000019
$4.28
₿0.000017
$66.32M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.03 $4.7B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$84.79M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
33 Coinbase Wrapped BTC  CBBTC $94,440
-0.14 $4.13B
$95,158
$93,636
$140.51M
$4.13B
$4.13B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
34 WhiteBIT Coin  WBT $28.52
₿0.00012
-0.24 $4.11B
₿18.11K
$28.64
₿0.00012
$28.46
₿0.00012
$12.34M
₿233.74
$9.32B
₿44.67K
$4.11B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,924.79
₿0.052
-0.93 $4.08B
₿33.69K
$1,951.17
₿0.053
$1,914.66
₿0.052
$12.05M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.000007989
₿0.00000000010
-3.84 $3.36B
₿42.25K
$0.000008329
₿0.00000000010
$0.00000777
₿0.000000000098
$516.26M
₿7.64K
$3.36B
₿42.25K
$3.36B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Dai  DAI $0.9996
₿0.000014
-0.02 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$84.63M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
38 Bittensor  TAO $371.91
₿0.0089
3.90 $3.25B
₿58.76K
$377.99
₿0.0093
$354.5
₿0.0080
$138.76M
₿1.02K
$7.81B
₿187.78K
$3.25B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 OKB  OKB $50.79
₿0.00082
-0.45 $3.05B
₿49.74K
$51.05
₿0.00083
$50.64
₿0.00081
$4.78M
₿131.07
$11.98B
₿195.59K
$3.05B
₿49.74K
التنبؤ بسعر OKB(okb)
40 Aptos  APT $4.91
₿0.00017
-4.61 $3.05B
₿69.43K
$5.17
₿0.00019
$4.86
₿0.00017
$111.07M
₿4.59K
$5.65B
₿189.76K
$3.05B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Uniswap  UNI $4.94
₿0.00016
-2.62 $2.97B
₿120.73K
$5.1
₿0.00016
$4.89
₿0.00015
$108.32M
₿2.37K
$4.94B
₿160.17K
$2.97B
₿120.73K
التنبؤ بسعر Uniswap(uni)
44 Near  NEAR $2.33
₿0.000099
-1.78 $2.82B
₿105.66K
$2.39
₿0.00010
$2.3
₿0.000099
$113.87M
₿8.91K
$2.9B
₿117.88K
$2.82B
₿105.66K
التنبؤ بسعر Near(near)
45 Ondo  ONDO $0.8676
₿0.000010
-1.11 $2.74B
₿15.67K
$0.8883
₿0.000011
$0.8538
₿0.000010
$118.73M
₿2.36K
$8.68B
₿108.52K
$2.74B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Gatechain Token  GT $21.4
₿0.00011
0.02 $2.63B
₿15.18K
$21.53
₿0.00011
$21
₿0.00010
$5.73M
₿311.85
$6.42B
₿34.09K
$2.63B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Aave [New]  AAVE $172.28
₿0.0018
-3.11 $2.6B
₿27.26K
$180.45
₿0.0018
$172.26
₿0.0017
$262.27M
₿2.81K
$2.76B
₿29.47K
$2.6B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Crypto.com Coin  CRO $0.08849
₿0.0000020
0.10 $2.53B
₿55.56K
$0.08877
₿0.0000021
$0.0869
₿0.0000020
$19.31M
₿345.91
$8.64B
₿62.55K
$2.53B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Kaspa  KAS $0.09477
₿0.0000019
2.19 $2.47B
₿45.59K
$0.09724
₿0.0000020
$0.09063
₿0.0000019
$63.16M
₿514.3
$2.48B
₿45.99K
$2.47B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 Internet Computer  ICP $4.59
₿0.00022
-1.00 $2.44B
₿104.51K
$4.68
₿0.00024
$4.54
₿0.00022
$48.62M
₿4.01K
$2.44B
₿116.95K
$2.44B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $15.99
₿0.00047
-0.81 $2.43B
₿69.11K
$16.16
₿0.00048
$15.81
₿0.00046
$56.87M
₿4.09K
$2.43B
₿99.41K
$2.43B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Mantle  MNT $0.7151
₿0.000018
-0.70 $2.41B
₿61.48K
$0.7216
₿0.000019
$0.7107
₿0.000018
$112.03M
₿1.01K
$4.45B
₿117.12K
$2.41B
₿61.48K
التنبؤ بسعر Mantle(mnt)
53 Tokenize Xchange  TKX $29.77
₿0.00022
0.73 $2.38B
₿18.02K
$29.89
₿0.00022
$29.4
₿0.00021
$18.05M
₿1.01K
$2.98B
₿22.53K
$2.38B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Render Token  RENDER $4.37
₿0.00013
-1.84 $2.26B
₿50.39K
$4.48
₿0.00013
$4.28
₿0.00013
$195.45M
₿2.07K
$2.33B
₿70.21K
$2.26B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.02488
₿0.00000063
-2.02 $2.14B
₿46.12K
$0.02553
₿0.00000066
$0.02464
₿0.00000062
$27.46M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 POL (ex-MATIC)  POL $0.2208
₿0.000012
-4.84 $1.94B
₿1.74K
$0.2347
₿0.000013
$0.2188
₿0.000012
$65.18M
₿11.63
$2.3B
₿129.67K
$1.94B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Lombard Staked BTC  LBTC $93,962
-0.51 $1.9B
$95,179
$93,090
$9.59M
$1.9B
$1.9B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 Fasttoken  FTN $4.29
₿0.000026
0.19 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.63M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Cosmos  ATOM $4.06
₿0.00015
-2.06 $1.82B
₿60.66K
$4.15
₿0.00015
$4.04
₿0.00015
$82.8M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Fetch.ai  FET $0.6689
₿0.000036
1.11 $1.74B
₿37.87K
$0.6758
₿0.000037
$0.6461
₿0.000036
$120.93M
₿3.18K
$1.82B
₿41.85K
$1.74B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Filecoin  FIL $2.62
₿0.00012
-1.22 $1.73B
₿65.49K
$2.66
₿0.00013
$2.58
₿0.00012
$78.5M
₿4.95K
$5.12B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Algorand  ALGO $0.1991
₿0.0000032
-1.84 $1.71B
₿26.57K
$0.2043
₿0.0000034
$0.1955
₿0.0000032
$54.91M
₿960.43
$1.71B
₿26.57K
$1.71B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Ethena  ENA $0.2691
₿0.000019
-7.38 $1.57B
₿27.95K
$0.293
₿0.000021
$0.2607
₿0.000017
$134.22M
₿20.92K
$4.04B
₿294.23K
$1.57B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 First Digital USD  FDUSD $0.9991
₿0.000014
0.11 $1.52B
₿48.53K
$1
₿0.000014
$0.9925
₿0.000014
$2.57B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
70 Celestia  TIA $2.39
₿0.00016
-1.16 $1.49B
₿28.75K
$2.45
₿0.00016
$2.33
₿0.00016
$61.9M
₿1.37K
$2.68B
₿168.81K
$1.49B
₿28.75K
التنبؤ بسعر Celestia(tia)
71 Arbitrum  ARB $0.3098
₿0.000021
-2.30 $1.47B
₿55.94K
$0.3205
₿0.000022
$0.3063
₿0.000020
$98.72M
₿5.3K
$3.1B
₿210.77K
$1.47B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
72 Solv Protocol SolvBTC  SOLVBTC $94,474
₿0.93
0.15 $1.39B
₿0
$94,934
₿0.98
$93,389
₿0.90
$1.93M
₿14.67
$1.39B
$1.39B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
73 Bonk  BONK $0.00001752
₿0.00000000031
1.40 $1.36B
₿20.66K
$0.00001756
₿0.00000000032
$0.0000165
₿0.00000000031
$196.29M
₿1.46K
$1.56B
₿29.24K
$1.36B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 KuCoin Shares  KCS $10.79
₿0.00015
0.43 $1.35B
₿14.72K
$10.83
₿0.00015
$10.65
₿0.00014
$22.89K
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
75 Maker  MKR $1,532.69
₿0.049
-0.72 $1.28B
₿45.73K
$1,559.32
₿0.050
$1,525.3
₿0.048
$54.9M
₿1.97K
$1.31B
₿48.35K
$1.28B
₿45.73K
التنبؤ بسعر Maker(mkr)
76 Jupiter  JUP $0.4316
₿0.000018
-0.52 $1.25B
₿25.28K
$0.4358
₿0.000020
$0.422
₿0.000018
$23.59M
₿2.35K
$3.02B
₿187.28K
$1.25B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 NEXO  NEXO $1.25
₿0.000019
1.65 $1.25B
₿11.13K
$1.27
₿0.000020
$1.22
₿0.000019
$8.54M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
78 Quant  QNT $83.32
₿0.0016
-2.12 $1.21B
₿24.58K
$89.24
₿0.0017
$82.87
₿0.0016
$29.54M
₿415.46
$1.22B
₿24.7K
$1.21B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Worldcoin  WLD $0.896
₿0.000093
-5.51 $1.2B
₿17.03K
$0.9619
₿0.000099
$0.857
₿0.000093
$185.55M
₿3.24K
$8.95B
₿939.26K
$1.2B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
80 Blockstack  STX $0.7798
₿0.000044
1.68 $1.19B
₿64.91K
$0.7893
₿0.000047
$0.7473
₿0.000044
$47.52M
₿1.27K
$1.19B
₿81.26K
$1.19B
₿64.91K
التنبؤ بسعر Blockstack(stx)
81 Binance Staked SOL  BNSOL $152.26
-1.10 $1.18B
$154.65
$150.65
$1.35M
$1.18B
$1.18B
التنبؤ بسعر Binance Staked SOL(bnsol)
82 Flare  FLR $0.01829
₿0.00000056
-8.04 $1.16B
₿20.56K
$0.01991
₿0.00000058
$0.01828
₿0.00000055
$10.33M
₿275.34
$1.89B
₿56.84K
$1.16B
₿20.56K
التنبؤ بسعر Flare(flr)
83 XinFin  XDC $0.07376
₿0.00000064
2.65 $1.16B
₿8.93K
$0.0737
₿0.00000066
$0.06996
₿0.00000063
$32.13M
₿119.06
$2.8B
₿24.33K
$1.16B
₿8.93K
التنبؤ بسعر XinFin(xdc)
85 Virtuals Protocol  VIRTUAL $1.7
₿0.0000025
-1.58 $1.1B
₿2.47K
$1.83
₿0.0000026
$1.61
₿0.0000023
$383.2M
₿22.06
$1.68B
₿2.47K
$1.1B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
86 Binance-Peg WETH  WETH $1,806.25
-0.70 $1.09B
$1,829.69
$1,796.11
$22.83M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
87 EOS  EOS $0.6998
₿0.000015
-0.74 $1.06B
₿17.23K
$0.7215
₿0.000015
$0.6983
₿0.000014
$107.71M
₿2.6K
$1.47B
$1.06B
₿17.23K
التنبؤ بسعر EOS(eos)
88 Optimism  OP $0.6371
₿0.000043
-5.60 $1.06B
₿43.94K
$0.6788
₿0.000045
$0.63
₿0.000043
$125.73M
₿3.82K
$2.74B
₿187.55K
$1.06B
₿43.94K
التنبؤ بسعر Optimism(op)
90 Kelp DAO Restaked ETH  RSETH $1,881.27
₿0.051
-0.54 $1.03B
₿11.81K
$1,906.35
₿0.051
$1,870.05
₿0.050
$1.97M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Sei  SEI $0.2009
₿0.0000096
-2.12 $1.03B
₿25.74K
$0.2072
₿0.000010
$0.1986
₿0.0000095
$42.21M
₿1.62K
$2.01B
₿96.24K
$1.03B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5512
₿0.000037
-1.73 $1B
₿53.58K
$0.5694
₿0.000039
$0.5376
₿0.000037
$38.12M
₿841.95
$1.1B
₿75.31K
$1B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Injective Protocol  INJ $9.33
₿0.00047
-3.01 $911.42M
₿42.51K
$9.63
₿0.00048
$9.16
₿0.00046
$67.9M
₿1.86K
$932.61M
₿47.21K
$911.42M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Curve DAO Token  CRV $0.6795
₿0.0000088
-1.98 $910.55M
₿10.42K
$0.7188
₿0.0000091
$0.6706
₿0.0000087
$148.49M
₿806.97
$1.53B
₿18.58K
$910.55M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
97 PayPal USD  PYUSD $0.9995
₿0.000014
-0.02 $887.96M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$29.63M
₿76.24
$887.96M
₿2.83K
$887.96M
₿2.83K
98 The Graph  GRT $0.09131
₿0.0000046
0.56 $871.06M
₿44.46K
$0.09236
₿0.0000049
$0.08897
₿0.0000046
$40.59M
₿1.35K
$984.13M
₿50.71K
$871.06M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 DeXe  DEXE $15.06
₿0.00022
5.13 $861.26M
₿12.87K
$15.19
₿0.00023
$14.32
₿0.00022
$14.19M
₿211.75
$1.46B
₿21.76K
$861.26M
₿12.87K
التنبؤ بسعر DeXe(dexe)
100 Rocket Pool ETH  RETH $2,045.79
₿0.056
-0.74 $844.12M
₿29.52K
$2,074.39
₿0.056
$2,037.86
₿0.055
$1.85M
₿604.25
$844.12M
₿29.52K
$844.12M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,376.1
₿0.034
3.16 $832.03M
₿8.51K
$3,389.64
₿0.034
$3,272.69
₿0.033
$35.72M
₿249.03
$832.03M
₿8.51K
$832.03M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
102 PAX Gold  PAXG $3,377.77
₿0.034
3.12 $804.36M
₿6.25K
$3,391.05
₿0.034
$3,275.63
₿0.032
$87.62M
₿139.99
$804.36M
₿6.25K
$804.36M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
104 IOTA  IOTA $0.2018
₿0.0000043
-2.12 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1999
₿0.0000042
$13.33M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
105 Marinade staked SOL  MSOL $188.01
₿0.0028
-0.61 $764.61M
₿15.18K
$190.31
₿0.0030
$184.96
₿0.0028
$5.88M
₿73.52
$764.61M
₿15.18K
$764.61M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,509
-0.14 $754.36M
$95,326
$93,699
$56.72M
$754.36M
$754.36M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 FLOKI  FLOKI $0.00007773
₿0.0000000027
1.16 $751.23M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007415
₿0.0000000027
$83.98M
₿2.39K
$777.38M
₿27.61K
$751.23M
₿26.82K
التنبؤ بسعر FLOKI(floki)
111 Jupiter Staked SOL  JUPSOL $161.29
-0.58 $739.52M
$163.23
$158.71
$3.73M
$739.52M
$739.52M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
113 Bitcoin SV  BSV $36.97
₿0.0013
-1.92 $734.22M
₿26.35K
$37.84
₿0.0013
$36.53
₿0.0013
$26.38M
₿597.4
$734.22M
₿28.11K
$734.22M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
115 Core  CORE $0.7265
₿0.000031
-5.10 $727.77M
₿28.25K
$0.7741
₿0.000035
$0.7198
₿0.000031
$28.25M
₿1.6K
$1.53B
₿67.47K
$727.77M
₿28.25K
التنبؤ بسعر Core(core)
117 Lido DAO  LDO $0.7835
₿0.000038
-3.52 $703.47M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$66.96M
₿1.22K
$783.43M
₿38.79K
$703.47M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
118 Theta Network  THETA $0.7033
₿0.000039
0.21 $703.32M
₿39.59K
$0.7062
₿0.000042
$0.6882
₿0.000039
$16.06M
₿2.97K
$703.32M
₿39.59K
$703.32M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 BitTorrent  BTT $0.0000007027
₿0.000000000021
-1.92 $693.09M
₿20.58K
$0.0000007165
₿0.000000000021
$0.000000697
₿0.000000000021
$16.59M
₿622.74
$695.86M
₿21.04K
$693.09M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
120 Helium  HNT $3.8
₿0.000079
-0.86 $692.6M
₿12.94K
$3.87
₿0.000082
$3.72
₿0.000078
$4.23M
₿718.39
$848.32M
₿17.65K
$692.6M
₿12.94K
التنبؤ بسعر Helium(hnt)
121 Raydium  RAY $2.37
₿0.000027
-12.63 $686.68M
₿7.33K
$2.74
₿0.000029
$2.33
₿0.000027
$74.48M
₿352.53
$1.31B
₿15.49K
$686.68M
₿7.33K
التنبؤ بسعر Raydium(ray)
122 Mantle Staked Ether  METH $1,922.09
₿0.051
-0.66 $681.31M
₿25.31K
$1,948.72
₿0.052
$1,912.71
₿0.051
$989.2K
₿159.95
$681.31M
₿25.31K
$681.31M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا