$3.06T
إجمالي القيمة السوقية
$156.56B
إجمالي حجم التداول
BTC 57.43%     ETH 11.46%
السيطرة

أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4331)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $87,816
₿1
-2.16 $1.75T
₿19.98M
$90,296
₿1
$87,304
₿1
$62.93B
₿725.4K
$1.75T
₿19.98M
$1.75T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,898.38
₿0.032
-3.38 $350.09B
₿3.97M
$3,014.14
₿0.033
$2,872.06
₿0.032
$34.14B
₿390.29K
$350.09B
₿3.97M
$350.09B
₿3.97M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000011
0.02 $186.87B
₿2.13M
$0.9992
₿0.000011
$0.9986
₿0.000011
$102.07B
₿1.17M
$192.33B
₿2.2M
$186.87B
₿2.13M
4 Binance Coin  BNB $868.52
₿0.0099
-2.54 $118.45B
₿1.35M
$896.12
₿0.010
$864.59
₿0.0097
$3.21B
₿36.79K
$118.45B
₿1.35M
$118.45B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-0.83 $114.67B
₿1.3M
$1.95
₿0.000021
$1.88
₿0.000021
$3.97B
₿45.38K
$188.61B
₿2.14M
$114.67B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000011
0.01 $74.69B
₿853.18K
$0.9998
₿0.000011
$0.9995
₿0.000011
$15.78B
₿148.44K
$74.65B
₿854.04K
$74.69B
₿853.18K
7 Solana  SOL $126.69
₿0.0014
-0.26 $71.71B
₿812.78K
$130.39
₿0.0014
$125.71
₿0.0014
$5.03B
₿57.45K
$78.44B
₿889.02K
$71.71B
₿812.78K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2981
₿0.0000034
0.06 $28.22B
₿321.81K
$0.2989
₿0.0000034
$0.2949
₿0.0000032
$762.3M
₿8.64K
$28.22B
₿321.81K
$28.22B
₿321.81K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,896.98
₿0.032
-3.31 $26.73B
₿303.08K
$3,005.96
₿0.033
$2,877.57
₿0.032
$23.64M
₿320.69
$26.73B
₿303.08K
$26.73B
₿303.08K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1217
₿0.0000013
-1.79 $20.49B
₿233.29K
$0.1262
₿0.0000014
$0.121
₿0.0000013
$1.34B
₿15.21K
$20.49B
₿233.34K
$20.49B
₿233.29K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3501
₿0.0000039
-0.58 $12.87B
₿146.39K
$0.3621
₿0.0000040
$0.3484
₿0.0000039
$571.3M
₿6.86K
$15.75B
₿179.16K
$12.87B
₿146.39K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,550.95
₿0.040
-3.24 $12.02B
₿136.37K
$3,687.7
₿0.041
$3,519.92
₿0.040
$31.81M
₿335.56
$12.02B
₿136.38K
$12.02B
₿136.37K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $576.74
₿0.0065
1.36 $11.52B
₿131.09K
$596.48
₿0.0066
$568.05
₿0.0063
$552.2M
₿6.36K
$11.52B
₿131.09K
$11.52B
₿131.09K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $53.01
₿0.00060
-1.81 $11.34B
₿128.89K
$54.55
₿0.00060
$52.76
₿0.00060
$149.22M
₿1.63K
$16.99B
₿193.08K
$11.34B
₿128.89K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $87,596
₿0.99
-2.09 $10.95B
₿124.51K
$90,112
₿1.0048
$87,007
₿0.99
$308.19M
₿3.58K
$10.95B
₿124.51K
$10.95B
₿124.51K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,160.49
₿0.035
-3.11 $10.64B
₿120.6K
$3,279.31
₿0.036
$3,122.39
₿0.035
$2.84M
₿32.03
$10.64B
₿120.6K
$10.64B
₿120.6K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Monero  XMR $512.08
₿0.0057
-1.84 $9.41B
₿106.33K
$521.94
₿0.0058
$480.54
₿0.0053
$253.58M
₿2.91K
$9.41B
₿106.33K
$9.41B
₿106.33K
التنبؤ بسعر Monero(xmr)
20 Wrapped eETH  WEETH $3,148.49
₿0.035
-3.35 $9.39B
₿106.7K
$3,272.67
₿0.036
$3,123.19
₿0.035
$21.1M
₿115.82
$9.39B
₿106.7K
$9.39B
₿106.7K
التنبؤ بسعر Wrapped eETH(weeth)
22 ChainLink  LINK $12.02
₿0.00013
-1.92 $8.51B
₿96.79K
$12.47
₿0.00013
$11.96
₿0.00013
$449.19M
₿5.27K
$12.02B
₿136.69K
$8.51B
₿96.79K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.78
₿0.00010
0.90 $8.1B
₿92.37K
$8.8
₿0.00010
$8.65
₿0.000096
$1.25M
₿14.9
$8.65B
₿98.74K
$8.1B
₿92.37K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,901
₿0.032
-3.21 $7.03B
₿79.9K
$3,012.74
₿0.033
$2,872.42
₿0.032
$206.33M
₿4.65K
$7.01B
₿79.94K
$7.03B
₿79.9K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $87,863
₿1.00021
-1.98 $6.77B
₿77.04K
$90,238
₿1.013
$87,325
₿0.99
$377.26M
₿4.76K
$6.77B
₿77.04K
$6.77B
₿77.04K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2065
₿0.0000023
-1.54 $6.69B
₿76.32K
$0.2147
₿0.0000023
$0.206
₿0.0000023
$172.55M
₿2.09K
$10.33B
₿117.72K
$6.69B
₿76.32K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9997
₿0.000011
-0.05 $6.47B
₿73.86K
$1
₿0.000011
$0.996
₿0.000011
$198.22M
₿2.32K
$6.47B
₿73.86K
$6.47B
₿73.86K
28 زكاش  ZEC $357.58
₿0.0040
2.35 $5.9B
₿67.08K
$373.53
₿0.0041
$343.84
₿0.0038
$523.01M
₿6.44K
$5.9B
₿67.09K
$5.9B
₿67.08K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.45
₿0.000016
-2.89 $5.52B
₿62.73K
$1.52
₿0.000016
$1.45
₿0.000016
$862M
₿9.94K
$14.55B
₿165.41K
$5.52B
₿62.73K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $11.99
₿0.00013
-1.32 $5.17B
₿58.77K
$12.38
₿0.00013
$11.93
₿0.00013
$372M
₿4.31K
$5.55B
₿63.09K
$5.17B
₿58.77K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $66.52
₿0.00075
-2.35 $5.1B
₿58.16K
$69.2
₿0.00077
$66.26
₿0.00074
$516.65M
₿6.05K
$5.1B
₿58.17K
$5.1B
₿58.16K
التنبؤ بسعر لايتكوين(ltc)
35 Shiba Inu  SHIB $0.00000773
₿0.000000000087
-0.36 $4.56B
₿51.79K
$0.000007989
₿0.000000000089
$0.000007689
₿0.000000000086
$115.84M
₿1.33K
$4.56B
₿51.81K
$4.56B
₿51.79K
التنبؤ بسعر Shiba Inu(shib)
36 Hedera Hashgraph  HBAR $0.1064
₿0.0000012
0.89 $4.55B
₿51.79K
$0.111
₿0.0000012
$0.1047
₿0.0000011
$201.1M
₿2.47K
$5.32B
₿60.51K
$4.55B
₿51.79K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9995
₿0.000011
-0.11 $4.38B
₿49.9K
$1
₿0.000011
$0.9983
₿0.000011
$97.71M
₿1.24K
$4.38B
₿49.9K
$4.38B
₿49.9K
41 The Open Network  TON $1.54
₿0.000017
0.71 $3.75B
₿42.75K
$1.58
₿0.000017
$1.52
₿0.000016
$104.14M
₿1.32K
$7.94B
₿90.63K
$3.75B
₿42.75K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000011
0.02 $3.68B
₿42.03K
$1
₿0.000011
$0.9993
₿0.000011
$111.97M
₿1.27K
$3.68B
₿42.03K
$3.68B
₿42.03K
43 Crypto.com Coin  CRO $0.09036
₿0.0000010
-0.19 $3.6B
₿40.8K
$0.0927
₿0.0000010
$0.08981
₿0.0000010
$16.97M
₿199.01
$8.88B
₿100.81K
$3.6B
₿40.8K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.89
₿0.000021
-0.72 $3.14B
₿35.66K
$1.97
₿0.000021
$1.88
₿0.000021
$141.43M
₿1.63K
$3.14B
₿35.66K
$3.14B
₿35.66K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.82
₿0.000054
1.44 $3.06B
₿34.69K
$4.98
₿0.000055
$4.73
₿0.000052
$264.53M
₿3.04K
$4.34B
₿49.17K
$3.06B
₿34.69K
التنبؤ بسعر Uniswap(uni)
49 Mantle  MNT $0.8659
₿0.0000098
-1.16 $2.82B
₿32.09K
$0.8878
₿0.0000099
$0.8627
₿0.0000097
$89.51M
₿1.01K
$5.39B
₿61.34K
$2.82B
₿32.09K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.62
₿0.000041
-1.09 $2.53B
₿28.79K
$3.68
₿0.000041
$3.61
₿0.000040
$53.44M
₿611.58
$3.33B
₿37.84K
$2.53B
₿28.79K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,825.89
₿0.054
1.45 $2.51B
₿28.59K
$4,884.54
₿0.055
$4,749.07
₿0.052
$331.11M
₿3.83K
$2.51B
₿28.59K
$2.51B
₿28.59K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $153.49
₿0.0017
-0.78 $2.33B
₿26.5K
$159.57
₿0.0017
$152.63
₿0.0017
$305.22M
₿3.48K
$2.46B
₿27.93K
$2.33B
₿26.5K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $231.37
₿0.0026
-1.85 $2.22B
₿25.18K
$241.79
₿0.0026
$229.48
₿0.0025
$178.62M
₿2.02K
$4.86B
₿55.1K
$2.22B
₿25.18K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $102.84
₿0.0011
-0.17 $2.16B
₿24.61K
$105.24
₿0.0011
$102.13
₿0.0011
$21.62M
₿252.05
$2.16B
₿24.61K
$2.16B
₿24.61K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000004889
₿0.000000000055
-2.62 $2.06B
₿23.39K
$0.000005149
₿0.000000000057
$0.00000485
₿0.000000000054
$552.19M
₿6.5K
$2.06B
₿23.39K
$2.06B
₿23.39K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.58
₿0.000040
-3.69 $1.96B
₿22.09K
$3.81
₿0.000042
$3.53
₿0.000040
$140.16M
₿1.66K
$1.96B
₿22.09K
$1.96B
₿22.09K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.5
₿0.000017
-1.07 $1.93B
₿21.92K
$1.55
₿0.000017
$1.49
₿0.000016
$185.12M
₿2.18K
$1.93B
₿21.92K
$1.93B
₿21.92K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,846.5
₿0.055
1.47 $1.9B
₿21.67K
$4,905.3
₿0.055
$4,770.23
₿0.053
$631.91M
₿7.25K
$1.9B
₿21.67K
$1.9B
₿21.67K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.44
₿0.00012
-0.42 $1.77B
₿20.15K
$11.84
₿0.00013
$11.36
₿0.00012
$52.88M
₿619.9
$1.77B
₿20.15K
$1.77B
₿20.15K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Binance-Peg WETH  WETH $2,903.83
₿0.032
-3.23 $1.75B
₿19.97K
$3,007.11
₿0.033
$2,869.77
₿0.032
$59.3M
₿678.63
$1.75B
₿19.97K
$1.75B
₿19.97K
التنبؤ بسعر Binance-Peg WETH(weth)
67 Ondo  ONDO $0.328
₿0.0000037
-1.67 $1.6B
₿18.18K
$0.3408
₿0.0000038
$0.3261
₿0.0000036
$72.33M
₿980.46
$3.28B
₿37.32K
$1.6B
₿18.18K
التنبؤ بسعر Ondo(ondo)
74 POL (ex-MATIC)  POL $0.1333
₿0.0000015
2.58 $1.41B
₿16.09K
$0.1402
₿0.0000015
$0.1293
₿0.0000014
$104.35M
₿1.22K
$1.41B
₿16.09K
$1.41B
₿16.09K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 KuCoin Shares  KCS $10.49
₿0.00011
-0.41 $1.39B
₿15.77K
$10.67
₿0.00011
$10.4
₿0.00011
$2.73M
₿32.73
$1.49B
₿16.96K
$1.39B
₿15.77K
التنبؤ بسعر KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $138.62
₿0.0015
-0.45 $1.39B
₿15.68K
$142.83
₿0.0015
$137.28
₿0.0015
$3.9M
₿44.98
$1.39B
₿15.68K
$1.39B
₿15.68K
التنبؤ بسعر Binance Staked SOL(bnsol)
78 Kelp DAO Restaked ETH  RSETH $3,079.42
₿0.034
-3.30 $1.38B
₿15.68K
$3,194.03
₿0.035
$3,056.94
₿0.034
$656.05K
₿7.37
$1.38B
₿15.68K
$1.38B
₿15.68K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
79 Ethena  ENA $0.1728
₿0.0000019
-5.00 $1.38B
₿15.66K
$0.1846
₿0.0000020
$0.1717
₿0.0000019
$170.74M
₿2.16K
$2.59B
₿29.51K
$1.38B
₿15.66K
التنبؤ بسعر Ethena(ena)
85 Worldcoin  WLD $0.4666
₿0.0000053
-1.37 $1.29B
₿14.62K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$91.14M
₿1.23K
$4.67B
₿53.09K
$1.29B
₿14.62K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,353.28
₿0.038
-3.23 $1.21B
₿13.72K
$3,477.6
₿0.038
$3,326.47
₿0.037
$716.33K
₿8.22
$1.21B
₿13.72K
$1.21B
₿13.72K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.52
₿0.000017
-1.91 $1.16B
₿13.23K
$1.6
₿0.000017
$1.51
₿0.000017
$114.62M
₿1.32K
$1.82B
₿20.66K
$1.16B
₿13.23K
التنبؤ بسعر Aptos(apt)
89 Cosmos  ATOM $2.32
₿0.000026
0.72 $1.13B
₿12.91K
$2.44
₿0.000027
$2.29
₿0.000025
$80.94M
₿925.7
$1.13B
₿12.91K
$1.13B
₿12.91K
التنبؤ بسعر Cosmos(atom)
90 USDD  USDD $0.999
₿0.000011
0.01* $1.13B
₿12.91K
$0.9996
₿0.000011
$0.9986
₿0.000011
$8.52M
₿97.51
$1.13B
₿12.91K
$1.13B
₿12.91K
91 Gatechain Token  GT $9.74
₿0.00011
0.03 $1.12B
₿12.78K
$9.89
₿0.00011
$9.61
₿0.00010
$2.55M
₿59.39
$2.92B
₿33.28K
$1.12B
₿12.78K
التنبؤ بسعر Gatechain Token(gt)
92 Quant  QNT $77.54
₿0.00088
-1.35 $1.13B
₿12.83K
$80.05
₿0.00089
$76.5
₿0.00086
$21.24M
₿241.58
$1.13B
₿12.89K
$1.13B
₿12.83K
التنبؤ بسعر Quant(qnt)
93 Kaspa  KAS $0.04002
₿0.00000045
-0.89 $1.07B
₿12.17K
$0.04186
₿0.00000046
$0.0398
₿0.00000044
$29.38M
₿346.01
$1.09B
₿12.33K
$1.07B
₿12.17K
التنبؤ بسعر Kaspa(kas)
94 Arbitrum  ARB $0.1814
₿0.0000020
-1.45 $1.06B
₿12K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$109.85M
₿1.27K
$1.81B
₿20.59K
$1.06B
₿12K
التنبؤ بسعر Arbitrum(arb)
95 Algorand  ALGO $0.1159
₿0.0000013
1.16 $1.02B
₿11.67K
$0.1217
₿0.0000013
$0.1142
₿0.0000012
$53.14M
₿601.9
$1.02B
₿11.67K
$1.02B
₿11.67K
التنبؤ بسعر Algorand(algo)
97 Render Token  RENDER $1.97
₿0.000022
1.59 $1.02B
₿11.65K
$2.13
₿0.000023
$1.89
₿0.000021
$137.79M
₿1.59K
$1.05B
₿11.98K
$1.02B
₿11.65K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.32
₿0.000014
0.28 $971.92M
₿11.02K
$1.36
₿0.000015
$1.3
₿0.000014
$113.16M
₿1.28K
$2.58B
₿29.22K
$971.92M
₿11.02K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $87,792
₿0.99
-2.25 $934M
₿10.75K
$90,484
₿1.0076
$87,456
₿0.99
$11.36M
₿129.51
$934M
₿10.75K
$934M
₿10.75K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9182
₿0.000010
-1.18 $917.43M
₿10.44K
$0.9321
₿0.000010
$0.901
₿0.000010
$12.84M
₿145.24
$917.43M
₿10.44K
$917.43M
₿10.44K
التنبؤ بسعر NEXO(nexo)
103 Solv Protocol BTC  SOLVBTC $87,808
₿0.99
-2.01 $885.59M
₿10.06K
$90,067
₿1.0085
$87,278
₿0.98
$383.73K
₿4.28
$885.59M
₿10.06K
$885.59M
₿10.06K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01008
₿0.00000011
-0.54 $866.24M
₿9.86K
$0.01051
₿0.00000011
$0.01003
₿0.00000011
$24.72M
₿300.3
$866.24M
₿9.86K
$866.24M
₿9.86K
التنبؤ بسعر VeChain(vet)
107 داش  DASH $67.88
₿0.00076
-4.30 $848.92M
₿9.61K
$71.83
₿0.00080
$66.9
₿0.00075
$263.81M
₿2.66K
$848.92M
₿9.61K
$848.92M
₿9.61K
التنبؤ بسعر داش(dash)
108 Flare  FLR $0.01005
₿0.00000011
0.73 $832.38M
₿9.39K
$0.01016
₿0.00000011
$0.009869
₿0.00000011
$6.11M
₿69.3
$1.05B
₿11.85K
$832.38M
₿9.39K
التنبؤ بسعر Flare(flr)
109 Mantle Staked Ether  METH $3,146.98
₿0.035
-3.19 $822.88M
₿9.34K
$3,313.49
₿0.036
$3,129.19
₿0.035
$2.14M
₿23.66
$822.88M
₿9.34K
$822.88M
₿9.34K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
0.01* $810.52M
₿9.25K
$0.9998
₿0.000011
$0.9995
₿0.000011
$19.57M
₿534.31
$810.52M
₿9.25K
$810.52M
₿9.25K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Liquid Staked ETH  LSETH $3,111.62
₿0.035
-3.43 $798.03M
₿9.11K
$3,225.99
₿0.036
$3,105.6
₿0.034
$14.5K
₿0.17
$798.03M
₿9.11K
$798.03M
₿9.11K
التنبؤ بسعر Liquid Staked ETH(lseth)
114 Bonk  BONK $0.000008879
₿0.00000000010
-0.80 $781.13M
₿8.85K
$0.000009209
₿0.00000000010
$0.00000879
₿0.000000000099
$99.47M
₿1.17K
$781.13M
₿8.85K
$781.13M
₿8.85K
التنبؤ بسعر Bonk(bonk)
117 XinFin  XDC $0.03945
₿0.00000044
-2.23 $752.9M
₿8.57K
$0.04083
₿0.00000045
$0.0393
₿0.00000044
$29.21M
₿335.93
$1.5B
₿17.09K
$752.9M
₿8.57K
التنبؤ بسعر XinFin(xdc)
118 OUSG  OUSG $114.03
₿0.0013
0.03 $734.04M
₿8.39K
$114.03
₿0.0013
$114
₿0.0012
$0
₿0
$734.04M
₿8.39K
$734.04M
₿8.39K
التنبؤ بسعر OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $87,598
₿0.99
-2.02 $706.16M
₿8.04K
$90,264
₿1.00072
$86,847
₿0.99
$132.06M
₿1.53K
$706.16M
₿8.04K
$706.16M
₿8.04K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Ondo US Dollar Yield  USDY $1.12
₿0.000012
0.52 $702.96M
₿8.03K
$1.12
₿0.000012
$1.08
₿0.000011
$3.14M
₿35.88
$915.64M
₿10.46K
$702.96M
₿8.03K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
122 Sei  SEI $0.1046
₿0.0000011
-1.91 $691.62M
₿7.87K
$0.1084
₿0.0000012
$0.1039
₿0.0000011
$48.31M
₿587.32
$1.05B
₿11.9K
$691.62M
₿7.87K
التنبؤ بسعر Sei(sei)
124 Beldex  BDX $0.08644
₿0.00000098
-0.53 $657.25M
₿7.47K
$0.08706
₿0.00000098
$0.08551
₿0.00000095
$9.35M
₿114.12
$858.63M
₿9.76K
$657.25M
₿7.47K
التنبؤ بسعر Beldex(bdx)
126 Renzo Restaked ETH  EZETH $3,098.3
₿0.035
-3.35 $642.84M
₿7.31K
$3,210.56
₿0.035
$3,076.15
₿0.035
$448.93K
₿5.1
$642.84M
₿7.31K
$642.84M
₿7.31K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
127 L2 Standard Bridged WETH (Base)  WETH $2,901.24
₿0.032
-3.13 $635.58M
₿7.22K
$3,012.68
₿0.033
$2,875.64
₿0.032
$641.66M
₿7.4K
$635.58M
₿7.22K
$635.58M
₿7.22K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Jupiter Staked SOL  JUPSOL $147.97
₿0.0016
-0.27 $634.32M
₿7.18K
$151.86
₿0.0016
$146.24
₿0.0016
$5.56M
₿63.89
$634.32M
₿7.18K
$634.32M
₿7.18K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
129 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
₿0.000011
-0.02 $631.2M
₿7.21K
$1
₿0.000011
$0.9992
₿0.000011
$14.58M
₿558.91
$631.2M
₿7.21K
$631.2M
₿7.21K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
130 Tezos  XTZ $0.5865
₿0.0000066
2.97 $628.09M
₿7.15K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$42.78M
₿482.35
$639.83M
₿7.29K
$628.09M
₿7.15K
التنبؤ بسعر Tezos(xtz)
131 PancakeSwap Token  CAKE $1.88
₿0.000021
-0.96 $628.29M
₿7.18K
$1.94
₿0.000021
$1.87
₿0.000021
$49.2M
₿568.1
$653.56M
₿7.46K
$628.29M
₿7.18K
التنبؤ بسعر PancakeSwap Token(cake)
133 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.24 $611.32M
₿6.98K
$1.23
₿0.000014
$1.22
₿0.000013
$0
$611.32M
₿6.98K
$611.32M
₿6.98K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
135 Jupiter  JUP $0.1903
₿0.0000021
-0.76 $606.66M
₿6.9K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$26.31M
₿299.96
$1.31B
₿14.84K
$606.66M
₿6.9K
التنبؤ بسعر Jupiter(jup)
136 StakeWise Staked ETH  OSETH $3,096.43
₿0.035
-2.82 $605.19M
₿6.9K
$3,192.9
₿0.035
$3,081.84
₿0.034
$28.14K
₿0.32
$605.19M
₿6.9K
$605.19M
₿6.9K
التنبؤ بسعر StakeWise Staked ETH(oseth)
138 Usual USD  USD0 $0.997
₿0.000011
-0.01 $584.92M
₿6.67K
$0.9991
₿0.000011
$0.9941
₿0.000011
$2.53M
₿28.95
$584.92M
₿6.67K
$584.92M
₿6.67K
التنبؤ بسعر Usual USD(usd0)
140 Optimism  OP $0.299
₿0.0000033
-0.17 $581.08M
₿6.58K
$0.3144
₿0.0000035
$0.2961
₿0.0000033
$92.79M
₿1.04K
$1.28B
₿14.53K
$581.08M
₿6.58K
التنبؤ بسعر Optimism(op)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,900.8
₿0.032
-3.22 $559.99M
₿6.36K
$3,013.68
₿0.033
$2,873.23
₿0.032
$429.49M
₿4.96K
$559.99M
₿6.36K
$559.99M
₿6.36K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Blockstack  STX $0.3055
₿0.0000034
-0.06 $541.16M
₿6.16K
$0.3161
₿0.0000035
$0.3002
₿0.0000033
$16.56M
₿209.22
$541.16M
₿6.16K
$541.16M
₿6.16K
التنبؤ بسعر Blockstack(stx)
143 Fetch.ai  FET $0.2341
₿0.0000026
0.73 $539.17M
₿6.13K
$0.2462
₿0.0000027
$0.2306
₿0.0000025
$61.59M
₿740.82
$635.62M
₿7.23K
$539.17M
₿6.13K
التنبؤ بسعر Fetch.ai(fet)
144 Curve DAO Token  CRV $0.3638
₿0.0000041
-1.58 $534.76M
₿6.06K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$55.76M
₿644.74
$853.1M
₿9.67K
$534.76M
₿6.06K
التنبؤ بسعر Curve DAO Token(crv)
145 Virtuals Protocol  VIRTUAL $0.8005
₿0.0000090
-1.86 $524.59M
₿6K
$0.8565
₿0.0000095
$0.7939
₿0.0000089
$147.8M
₿1.35K
$799.49M
₿9.14K
$524.59M
₿6K
التنبؤ بسعر Virtuals Protocol(virtual)
146 tBTC  TBTC $87,435
₿0.99
-2.52 $518.46M
₿5.9K
$90,290
₿1.0066
$86,416
₿0.98
$33M
₿430.95
$518.46M
₿5.9K
$518.46M
₿5.9K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.05054
₿0.00000058
-6.25 $517M
₿5.94K
$0.05476
₿0.00000061
$0.05056
₿0.00000057
$109.96M
₿1.29K
$517.01M
₿5.94K
$517M
₿5.94K
التنبؤ بسعر Chiliz(chz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀