$3.76T
إجمالي القيمة السوقية
$267.35B
إجمالي حجم التداول
BTC 62.31%     ETH 9.61%
السيطرة

أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $118,029
₿1
6.19 $2.35T
₿19.68M
$118,667
₿1
$111,119
₿1
$86.74B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,997.65
₿0.050
7.98 $361.75B
₿6.08M
$3,027.12
₿0.051
$2,767.71
₿0.050
$51.22B
₿267.46K
$361.75B
₿6.08M
$361.75B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 XRP  XRP $2.79
₿0.0000088
14.60 $164.42B
₿487.14K
$2.79
₿0.0000090
$2.44
₿0.0000087
$10.27B
₿31.4K
$278.33B
₿884.76K
$164.42B
₿487.14K
التنبؤ بسعر XRP(xrp)
4 Tether  USDT $1
₿0.000014
-0.03 $159.09B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$172.49B
₿849.82K
$159.09B
₿1.58M
$159.09B
₿1.58M
5 Binance Coin  BNB $692.61
₿0.0085
3.46 $100.99B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$2.03B
₿19.18K
$100.99B
₿1.31M
$100.99B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $167.52
₿0.0024
6.92 $89.41B
₿1.08M
$166.8
₿0.0025
$156.41
₿0.0024
$15.52B
₿49.13K
$100.92B
₿1.4M
$89.41B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $62.87B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$19.93B
₿97.15K
$62.87B
₿474.09K
$62.87B
₿474.25K
8 الدوجكوين  DOGE $0.2046
₿0.0000026
13.68 $30.69B
₿388.46K
$0.2045
₿0.0000027
$0.1796
₿0.0000026
$8.87B
₿33.48K
$30.69B
₿388.48K
$30.69B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2977
₿0.0000017
2.37 $28.21B
₿152.95K
$0.2977
₿0.0000017
$0.2908
₿0.0000017
$1.79B
₿7.33K
$28.21B
₿152.95K
$28.21B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,997.85
₿0.050
8.07 $27.34B
₿481.74K
$3,033.06
₿0.051
$2,764.16
₿0.050
$117.97M
₿2.45K
$27.34B
₿481.74K
$27.34B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.7512
₿0.0000083
20.34 $27.1B
₿294.48K
$0.7533
₿0.0000088
$0.6242
₿0.0000083
$2.1B
₿7.88K
$33.75B
₿375.57K
$27.1B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped Bitcoin  WBTC $117,665
₿1.00071
5.99 $15.15B
₿155.34K
$118,574
₿1.0029
$110,941
₿0.99
$438.16M
₿4.38K
$15.15B
₿155.34K
$15.15B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,619.11
₿0.058
8.06 $12.42B
₿0
$3,660.06
₿0.060
$3,342.42
₿0.058
$32.33M
₿1.66K
$12.42B
₿180.89K
$12.42B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.56
₿0.000021
10.65 $12.29B
₿28.5K
$3.56
₿0.000023
$3.22
₿0.000021
$1.49B
₿3.82K
$35.57B
₿219.89K
$12.29B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.8
₿0.00025
10.55 $10.7B
₿147.73K
$15.78
₿0.00025
$14.29
₿0.00024
$836.08M
₿5.73K
$15.77B
₿251.62K
$10.7B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 ستيلر  XLM $0.3421
₿0.0000018
18.19 $10.61B
₿54.15K
$0.3441
₿0.0000019
$0.2893
₿0.0000018
$945.98M
₿1.36K
$17.08B
₿93.79K
$10.61B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 بيتكوين كاش  BCH $531.93
₿0.0089
5.62 $10.57B
₿176.58K
$531.68
₿0.010
$503.17
₿0.0088
$524.96M
₿18.15K
$10.57B
₿188.33K
$10.57B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 Avalanche  AVAX $21.43
₿0.00067
10.09 $9.05B
₿256.28K
$21.42
₿0.00068
$19.45
₿0.00066
$795.05M
₿7.56K
$9.8B
₿296.08K
$9.05B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2053
₿0.0000014
15.90 $8.71B
₿49.45K
$0.2083
₿0.0000015
$0.1769
₿0.0000014
$621.4M
₿926.12
$10.27B
₿73.33K
$8.71B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.96
₿0.000086
-0.18 $8.28B
₿79.96K
$9.1
₿0.000086
$8.93
₿0.000081
$5.3M
₿29.84
$8.83B
₿85.01K
$8.28B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Wrapped eETH  WEETH $3,211.85
₿0.052
8.33 $8.11B
₿33.69K
$3,251.54
₿0.053
$2,964.62
₿0.052
$14.68M
₿637.44
$8.11B
₿33.69K
$8.11B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001372
₿0.00000000039
10.46 $8.08B
₿233.85K
$0.00001369
₿0.00000000040
$0.0000124
₿0.00000000039
$408.93M
₿8.67K
$8.08B
₿396.85K
$8.08B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 لايتكوين  LTC $97.31
₿0.0014
7.32 $7.4B
₿104.05K
$97.28
₿0.0014
$90.67
₿0.0013
$902.18M
₿9.51K
$7.4B
₿117.46K
$7.4B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 The Open Network  TON $3
₿0.000099
4.43 $7.41B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$453.04M
₿9.24K
$15.41B
₿506.94K
$7.41B
₿344.64K
التنبؤ بسعر The Open Network(ton)
26 WETH  WETH $3,000.06
₿0.050
8.06 $7.38B
₿0
$3,032.29
₿0.051
$2,765.23
₿0.050
$406.72M
₿32.34K
$7.38B
₿151.29K
$7.38B
₿0
التنبؤ بسعر WETH(weth)
28 WhiteBIT Coin  WBT $46.69
₿0.00012
0.52 $6.73B
₿18.11K
$46.95
₿0.00012
$46.45
₿0.00012
$51.62M
₿233.74
$15.11B
₿44.67K
$6.73B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Polkadot  DOT $4.06
₿0.00012
11.71 $6.17B
₿164.49K
$4.05
₿0.00012
$3.63
₿0.00012
$560.44M
₿5K
$6.17B
₿174.35K
$6.17B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Coinbase Wrapped BTC  CBBTC $117,941
6.06 $6.03B
$118,910
$111,062
$601.82M
$6.03B
$6.03B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 Monero  XMR $325.62
₿0.0019
0.34 $6B
₿35.7K
$330.36
₿0.0019
$321
₿0.0018
$150.92M
₿703.41
$6B
$6B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 Pepe  PEPE $0.00001289
₿0.00000000010
16.58 $5.4B
₿42.25K
$0.00001293
₿0.00000000010
$0.000011
₿0.000000000098
$8.35B
₿7.64K
$5.4B
₿42.25K
$5.4B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Uniswap  UNI $8.91
₿0.00016
10.51 $5.34B
₿120.73K
$9.01
₿0.00016
$8.05
₿0.00015
$1.06B
₿2.37K
$8.9B
₿160.17K
$5.34B
₿120.73K
التنبؤ بسعر Uniswap(uni)
35 Ethena USDe  USDE $1
₿0.000014
-0.08 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9982
₿0.000014
$270.4M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
36 Bitget Token  BGB $4.56
₿0.000018
2.86 $5.33B
₿25.02K
$4.62
₿0.000019
$4.42
₿0.000017
$275.01M
₿911.48
$5.33B
₿35.74K
$5.33B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
37 Aave [New]  AAVE $311.28
₿0.0018
5.96 $4.73B
₿27.26K
$316.87
₿0.0018
$293.79
₿0.0017
$959.57M
₿2.81K
$4.98B
₿29.47K
$4.73B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Bittensor  TAO $397.81
₿0.0089
14.28 $3.73B
₿58.76K
$397.66
₿0.0093
$346.94
₿0.0080
$241.09M
₿1.02K
$8.35B
₿187.78K
$3.73B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $0.9998
₿0.000014
-0.02 $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$156.14M
₿4.63K
$3.66B
₿71.14K
$3.65B
₿71.14K
41 Aptos  APT $5.03
₿0.00017
9.57 $3.24B
₿69.43K
$5.02
₿0.00019
$4.58
₿0.00017
$358.12M
₿4.59K
$5.79B
₿189.76K
$3.24B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.63
₿0.000099
12.24 $3.24B
₿105.66K
$2.63
₿0.00010
$2.34
₿0.000099
$359.6M
₿8.91K
$3.31B
₿117.88K
$3.24B
₿105.66K
التنبؤ بسعر Near(near)
43 Crypto.com Coin  CRO $0.1019
₿0.0000020
7.84 $3.15B
₿55.56K
$0.1013
₿0.0000021
$0.09402
₿0.0000020
$48.52M
₿345.91
$9.89B
₿62.55K
$3.15B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $50.27
₿0.00082
4.04 $3B
₿49.74K
$50.27
₿0.00083
$48.31
₿0.00081
$35.17M
₿131.07
$11.81B
₿195.59K
$3B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Internet Computer  ICP $5.56
₿0.00022
7.65 $2.97B
₿104.51K
$5.56
₿0.00024
$5.11
₿0.00022
$102.42M
₿4.01K
$2.97B
₿116.95K
$2.97B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Ondo  ONDO $0.9298
₿0.000010
10.55 $2.94B
₿15.67K
$0.9296
₿0.000011
$0.8408
₿0.000010
$293.05M
₿2.36K
$9.29B
₿108.52K
$2.94B
₿15.67K
التنبؤ بسعر Ondo(ondo)
49 الإيثريوم كلاسيك  ETC $18.79
₿0.00047
7.17 $2.87B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$335.5M
₿4.09K
$2.87B
₿99.41K
$2.87B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Kaspa  KAS $0.09165
₿0.0000019
13.47 $2.41B
₿45.59K
$0.09149
₿0.0000020
$0.0805
₿0.0000019
$146.66M
₿514.3
$2.42B
₿45.99K
$2.41B
₿45.59K
التنبؤ بسعر Kaspa(kas)
52 Ethena  ENA $0.3548
₿0.000019
22.22 $2.25B
₿27.95K
$0.3765
₿0.000021
$0.2899
₿0.000017
$1.8B
₿20.92K
$5.32B
₿294.23K
$2.25B
₿27.95K
التنبؤ بسعر Ethena(ena)
55 Cosmos  ATOM $4.76
₿0.00015
10.39 $2.18B
₿60.66K
$4.76
₿0.00015
$4.29
₿0.00015
$191.02M
₿3.6K
$2.18B
₿60.7K
$2.18B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.02518
₿0.00000063
12.51 $2.16B
₿46.12K
$0.02516
₿0.00000066
$0.02236
₿0.00000062
$74.73M
₿1.38K
$2.16B
₿54.53K
$2.16B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Mantle  MNT $0.6414
₿0.000018
5.60 $2.16B
₿61.48K
$0.6442
₿0.000019
$0.5971
₿0.000018
$263.22M
₿1.01K
$3.99B
₿117.12K
$2.16B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 POL (ex-MATIC)  POL $0.2356
₿0.000012
13.51 $2.12B
₿1.74K
$0.2353
₿0.000013
$0.2045
₿0.000012
$167.49M
₿11.63
$2.46B
₿129.67K
$2.12B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Arbitrum  ARB $0.4202
₿0.000021
16.81 $2.09B
₿55.94K
$0.4305
₿0.000022
$0.3578
₿0.000020
$687.61M
₿5.3K
$4.2B
₿210.77K
$2.09B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
61 Render Token  RENDER $3.87
₿0.00013
14.89 $2.01B
₿50.39K
$3.87
₿0.00013
$3.36
₿0.00013
$180.53M
₿2.07K
$2.06B
₿70.21K
$2.01B
₿50.39K
التنبؤ بسعر Render Token(render)
62 Algorand  ALGO $0.2295
₿0.0000032
18.66 $1.98B
₿26.57K
$0.2308
₿0.0000034
$0.1927
₿0.0000032
$180.96M
₿960.43
$1.98B
₿26.57K
$1.98B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Gatechain Token  GT $16.49
₿0.00011
2.31 $1.97B
₿15.18K
$16.68
₿0.00011
$15.95
₿0.00010
$17.04M
₿311.85
$4.94B
₿34.09K
$1.97B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
64 Fetch.ai  FET $0.7537
₿0.000036
8.46 $1.96B
₿37.87K
$0.7669
₿0.000037
$0.6925
₿0.000036
$288.73M
₿3.18K
$2.04B
₿41.85K
$1.96B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.46
₿0.000026
0.51 $1.92B
₿8.11K
$4.47
₿0.000026
$4.43
₿0.000025
$59.51M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Sei  SEI $0.3416
₿0.0000096
23.22 $1.9B
₿25.74K
$0.3508
₿0.000010
$0.2738
₿0.0000095
$682.08M
₿1.62K
$3.42B
₿96.24K
$1.9B
₿25.74K
التنبؤ بسعر Sei(sei)
67 Worldcoin  WLD $1.1
₿0.000093
17.53 $1.9B
₿17.03K
$1.13
₿0.000099
$0.93
₿0.000093
$714.8M
₿3.24K
$11B
₿939.26K
$1.9B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
68 Bonk  BONK $0.00002366
₿0.00000000031
7.50 $1.83B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002201
₿0.00000000031
$1.09B
₿1.46K
$2.1B
₿29.24K
$1.83B
₿20.66K
التنبؤ بسعر Bonk(bonk)
69 Binance-Peg WETH  WETH $2,994.26
7.87 $1.81B
$3,031.55
$2,765.61
$92.96M
$1.81B
$1.81B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Filecoin  FIL $2.65
₿0.00012
8.68 $1.81B
₿65.49K
$2.65
₿0.00013
$2.44
₿0.00012
$319.88M
₿4.95K
$5.19B
₿240.11K
$1.81B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Lombard Staked BTC  LBTC $117,738
6.26 $1.74B
$118,505
$110,567
$9.99M
$1.74B
$1.74B
التنبؤ بسعر Lombard Staked BTC(lbtc)
73 Quant  QNT $116.56
₿0.0016
4.49 $1.69B
₿24.58K
$117.27
₿0.0017
$110.58
₿0.0016
$48.44M
₿415.46
$1.7B
₿24.7K
$1.69B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Binance Staked SOL  BNSOL $176.54
6.13 $1.57B
$176.75
$165.96
$13.81M
$1.57B
$1.57B
التنبؤ بسعر Binance Staked SOL(bnsol)
76 SPX6900  SPX $1.66
₿0.000000054
10.87 $1.55B
₿50.44
$1.69
₿0.000000070
$1.48
₿0.000000054
$91.98M
₿2.04
$1.55B
₿50.44
$1.55B
₿50.44
التنبؤ بسعر SPX6900(spx)
77 Jupiter  JUP $0.5084
₿0.000018
11.75 $1.53B
₿25.28K
$0.5083
₿0.000020
$0.4519
₿0.000018
$91.21M
₿2.35K
$3.56B
₿187.28K
$1.53B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 KuCoin Shares  KCS $11.4
₿0.00015
1.52 $1.45B
₿14.72K
$11.43
₿0.00015
$11.22
₿0.00014
$4.41M
₿3.11
$1.63B
₿21.99K
$1.45B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 First Digital USD  FDUSD $0.9993
₿0.000014
0.29 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9931
₿0.000014
$10.93B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,143.7
₿0.051
7.97 $1.44B
₿11.81K
$3,182.26
₿0.051
$2,898.65
₿0.050
$4.4M
₿99.91
$1.44B
₿11.81K
$1.44B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,419.03
₿0.056
8.09 $1.41B
₿29.52K
$3,460.61
₿0.056
$3,151.52
₿0.055
$6M
₿604.25
$1.41B
₿29.52K
$1.41B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Celestia  TIA $1.96
₿0.00016
13.24 $1.38B
₿28.75K
$1.96
₿0.00016
$1.7
₿0.00016
$279.72M
₿1.37K
$2.22B
₿168.81K
$1.38B
₿28.75K
التنبؤ بسعر Celestia(tia)
87 NEXO  NEXO $1.27
₿0.000019
2.87 $1.27B
₿11.13K
$1.29
₿0.000020
$1.24
₿0.000019
$24.88M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Injective Protocol  INJ $13.06
₿0.00047
19.17 $1.27B
₿42.51K
$13.04
₿0.00048
$10.88
₿0.00046
$262.36M
₿1.86K
$1.3B
₿47.21K
$1.27B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Virtuals Protocol  VIRTUAL $1.87
₿0.0000025
16.52 $1.22B
₿2.47K
$1.86
₿0.0000026
$1.59
₿0.0000023
$365.02M
₿22.06
$1.86B
₿2.47K
$1.22B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
90 Optimism  OP $0.6979
₿0.000043
17.41 $1.22B
₿43.94K
$0.6973
₿0.000045
$0.5889
₿0.000043
$512.41M
₿3.82K
$2.99B
₿187.55K
$1.22B
₿43.94K
التنبؤ بسعر Optimism(op)
92 Flare  FLR $0.01741
₿0.00000056
7.37 $1.21B
₿20.56K
$0.01741
₿0.00000058
$0.01616
₿0.00000055
$14.49M
₿275.34
$1.8B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
93 XinFin  XDC $0.07343
₿0.00000064
3.44 $1.19B
₿8.93K
$0.07362
₿0.00000066
$0.07099
₿0.00000063
$55.2M
₿119.06
$2.79B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 Blockstack  STX $0.775
₿0.000044
12.52 $1.18B
₿64.91K
$0.7729
₿0.000047
$0.6865
₿0.000044
$66.36M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Mantle Staked Ether  METH $3,206.88
₿0.051
8.12 $1.15B
₿25.31K
$3,235.89
₿0.052
$2,953.25
₿0.051
$3.8M
₿159.95
$1.15B
₿25.31K
$1.15B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $3,152.19
₿0.051
8.10 $1.13B
₿1.48K
$3,190.8
₿0.052
$2,905.95
₿0.051
$129.74K
₿4.13
$1.13B
₿1.48K
$1.13B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
99 Solv Protocol BTC  SOLVBTC $117,801
₿0.93
6.02 $1.09B
₿0
$118,417
₿0.98
$110,790
₿0.90
$2.07M
₿14.67
$1.09B
$1.09B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 dogwifhat  WIF $1.04
₿0.000049
6.90 $1.04B
₿49.99K
$1.07
₿0.000056
$0.9678
₿0.000049
$855.06M
₿7.3K
$1.04B
₿49.99K
$1.04B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
102 Renzo Restaked ETH  EZETH $3,151.5
₿0.051
7.82 $1.01B
₿0
$3,194.49
₿0.051
$2,912.24
₿0.050
$2.14M
₿585.21
$1.01B
$1.01B
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
104 The Graph  GRT $0.1008
₿0.0000046
11.87 $995.33M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$70.03M
₿1.35K
$1.09B
₿50.71K
$995.33M
₿44.46K
التنبؤ بسعر The Graph(grt)
105 FLOKI  FLOKI $0.0001006
₿0.0000000027
9.13 $971.65M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009176
₿0.0000000027
$348.73M
₿2.39K
$1.01B
₿27.61K
$971.65M
₿26.82K
التنبؤ بسعر FLOKI(floki)
106 Immutable  IMX $0.5137
₿0.000037
13.74 $962.99M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$47.51M
₿841.95
$1.03B
₿75.31K
$962.99M
₿53.58K
التنبؤ بسعر Immutable(imx)
107 Tokenize Xchange  TKX $11.98
₿0.00022
-2.60 $958.25M
₿18.02K
$13.88
₿0.00022
$5.2
₿0.00021
$7.51M
₿1.01K
$1.2B
₿22.53K
$958.25M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $117,828
6.24 $954.2M
$118,455
$110,797
$218.33M
$954.2M
$954.2M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 PAX Gold  PAXG $3,353.53
₿0.034
1.07 $939.44M
₿6.25K
$3,353.1
₿0.034
$3,316.02
₿0.032
$112.01M
₿139.99
$939.44M
₿6.25K
$939.44M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
114 Curve DAO Token  CRV $0.655
₿0.0000088
16.63 $898.21M
₿10.42K
$0.6545
₿0.0000091
$0.5613
₿0.0000087
$253.68M
₿806.97
$1.49B
₿18.58K
$898.21M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
115 PayPal USD  PYUSD $0.9993
₿0.000014
-0.08 $891.46M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$28.09M
₿76.24
$891.46M
₿2.83K
$891.46M
₿2.83K
116 PancakeSwap Token  CAKE $2.54
₿0.000055
7.01 $877.96M
₿13.62K
$2.55
₿0.000056
$2.37
₿0.000054
$128.52M
₿1.32K
$931.09M
₿21.18K
$877.96M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Jupiter Staked SOL  JUPSOL $188.13
6.97 $872.32M
$187.86
$175.2
$8.53M
$872.32M
$872.32M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
119 Liquid Staked ETH  LSETH $3,238.25
₿0.053
8.30 $870.44M
₿0
$3,276.07
₿0.053
$2,981.02
₿0.052
$1.97M
₿1.08
$870.44M
₿3.56K
$870.44M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 Marinade staked SOL  MSOL $219.35
₿0.0028
7.13 $836.46M
₿15.18K
$219.03
₿0.0030
$204.13
₿0.0028
$12.7M
₿73.52
$836.46M
₿15.18K
$836.46M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Theta Network  THETA $0.8271
₿0.000039
12.19 $825.08M
₿39.59K
$0.8253
₿0.000042
$0.7328
₿0.000039
$54.07M
₿2.97K
$825.08M
₿39.59K
$825.08M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Tether Gold  XAUT $3,348.43
₿0.034
1.13 $825.51M
₿8.51K
$3,348.61
₿0.034
$3,307.9
₿0.033
$84M
₿249.03
$825.51M
₿8.51K
$825.51M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
123 Gala  GALA $0.01772
₿0.00000084
14.54 $801.6M
₿31.94K
$0.01776
₿0.00000094
$0.0154
₿0.00000083
$212.43M
₿3.63K
$801.6M
₿31.94K
$801.6M
₿31.94K
التنبؤ بسعر Gala(gala)
124 Lido DAO  LDO $0.8759
₿0.000038
12.71 $785.27M
₿34.59K
$0.8766
₿0.000040
$0.7744
₿0.000037
$202.9M
₿1.22K
$875.52M
₿38.79K
$785.27M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Raydium  RAY $2.92
₿0.000027
19.99 $781.98M
₿7.33K
$2.92
₿0.000029
$2.43
₿0.000027
$157.19M
₿352.53
$1.62B
₿15.49K
$781.98M
₿7.33K
التنبؤ بسعر Raydium(ray)
126 IOTA  IOTA $0.1945
₿0.0000043
12.97 $755.28M
₿13.77K
$0.1943
₿0.0000045
$0.1682
₿0.0000042
$38.12M
₿326.49
$902.35M
₿19.74K
$755.28M
₿13.77K
التنبؤ بسعر IOTA(iota)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا