$3.02T
إجمالي القيمة السوقية
$133.68B
إجمالي حجم التداول
BTC 56.75%     ETH 11.74%
السيطرة

أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $85,972
₿1
-2.53 $1.72T
₿19.68M
$89,935
₿1
$85,427
₿1
$51.39B
₿512.94K
$1.72T
₿21M
$1.72T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,938.29
₿0.050
-4.41 $354.64B
₿6.08M
$3,171.02
₿0.051
$2,912.06
₿0.050
$30.04B
₿267.46K
$354.64B
₿6.08M
$354.64B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $186.26B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$86.09B
₿849.82K
$191.73B
₿1.58M
$186.26B
₿1.58M
4 Binance Coin  BNB $851.72
₿0.0085
-2.80 $117.31B
₿1.31M
$893.64
₿0.0085
$843.93
₿0.0082
$1.77B
₿19.18K
$117.31B
₿1.31M
$117.31B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.88
₿0.0000088
-5.27 $113.91B
₿487.14K
$2.01
₿0.0000090
$1.88
₿0.0000087
$3.36B
₿31.4K
$188.28B
₿884.76K
$113.91B
₿487.14K
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $78.46B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$13.2B
₿97.15K
$78.46B
₿474.09K
$78.46B
₿474.25K
7 Solana  SOL $126.14
₿0.0024
-2.94 $70.88B
₿1.08M
$134.26
₿0.0025
$124.08
₿0.0024
$5.72B
₿49.13K
$77.71B
₿1.4M
$70.88B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2783
₿0.0000017
0.52 $26.36B
₿152.95K
$0.2824
₿0.0000017
$0.2766
₿0.0000017
$830.35M
₿7.33K
$26.36B
₿152.95K
$26.36B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,937.69
₿0.050
-4.45 $25.76B
₿481.74K
$3,169.95
₿0.051
$2,913.75
₿0.050
$44.99M
₿2.45K
$25.76B
₿481.74K
$25.76B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1285
₿0.0000026
-4.13 $21.58B
₿388.46K
$0.1378
₿0.0000027
$0.1274
₿0.0000026
$1.39B
₿33.48K
$21.58B
₿388.48K
$21.58B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3827
₿0.0000083
-3.33 $14.03B
₿294.48K
$0.4059
₿0.0000088
$0.3795
₿0.0000083
$668.22M
₿7.88K
$17.22B
₿375.57K
$14.03B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $57.72
₿0.00012
-3.05 $12.37B
₿18.11K
$60.28
₿0.00012
$57.46
₿0.00012
$85.19M
₿233.74
$18.52B
₿44.67K
$12.37B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,588.06
₿0.058
-4.29 $11.35B
₿0
$3,869.34
₿0.060
$3,559.45
₿0.058
$63.8M
₿1.66K
$11.35B
₿180.89K
$11.35B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $85,817
₿1.00071
-2.61 $10.72B
₿155.34K
$89,882
₿1.0029
$85,078
₿0.99
$267.19M
₿4.38K
$10.72B
₿155.34K
$10.72B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 بيتكوين كاش  BCH $530.43
₿0.0089
-4.94 $10.59B
₿176.58K
$571.28
₿0.010
$520.43
₿0.0088
$309.78M
₿18.15K
$10.59B
₿188.33K
$10.59B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Beacon ETH  WBETH $3,188.92
₿0.052
-4.35 $10.41B
₿3.71K
$3,439.41
₿0.053
$3,159.09
₿0.052
$9.01M
₿91.01
$10.41B
₿3.71K
$10.41B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
20 ChainLink  LINK $12.7
₿0.00025
-4.60 $8.85B
₿147.73K
$13.7
₿0.00025
$12.55
₿0.00024
$679.6M
₿5.73K
$12.7B
₿251.62K
$8.85B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 Wrapped eETH  WEETH $3,185.1
₿0.052
-4.39 $8.68B
₿33.69K
$3,434.52
₿0.053
$3,155.29
₿0.052
$21.67M
₿637.44
$8.68B
₿33.69K
$8.68B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
22 LEO Token  LEO $9.23
₿0.000086
0.45 $8.51B
₿79.96K
$9.31
₿0.000086
$9.17
₿0.000081
$380.34K
₿29.84
$9.1B
₿85.01K
$8.51B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 WETH  WETH $2,938.92
₿0.050
-4.13 $7.64B
₿0
$3,169.41
₿0.051
$2,910.89
₿0.050
$168.75M
₿32.34K
$7.64B
₿151.29K
$7.64B
₿0
التنبؤ بسعر WETH(weth)
25 Monero  XMR $404.64
₿0.0019
-1.30 $7.46B
₿35.7K
$416.35
₿0.0019
$400.42
₿0.0018
$155.13M
₿703.41
$7.46B
$7.46B
₿35.7K
التنبؤ بسعر Monero(xmr)
26 ستيلر  XLM $0.2189
₿0.0000018
-4.50 $7.08B
₿54.15K
$0.2342
₿0.0000019
$0.2162
₿0.0000018
$136.95M
₿1.36K
$10.95B
₿93.79K
$7.08B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
27 زكاش  ZEC $413.15
₿0.00039
2.60 $6.79B
₿5.86K
$416.36
₿0.00040
$395.82
₿0.00038
$894.82M
₿470.48
$6.79B
₿8.23K
$6.79B
₿5.86K
التنبؤ بسعر زكاش(zec)
28 Ethena USDe  USDE $0.9992
₿0.000014
0.01* $6.49B
₿34.16K
$1
₿0.000014
$0.9958
₿0.000014
$111.45M
₿3.35K
$6.49B
₿34.16K
$6.49B
₿34.16K
29 Coinbase Wrapped BTC  CBBTC $86,021
-2.56 $6.26B
$89,959
$85,408
$415.34M
$6.26B
$6.26B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $77.06
₿0.0014
-1.83 $5.9B
₿104.05K
$81.24
₿0.0014
$76.22
₿0.0013
$512.17M
₿9.51K
$5.9B
₿117.46K
$5.9B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.45
₿0.000021
-6.78 $5.44B
₿28.5K
$1.6
₿0.000023
$1.44
₿0.000021
$893.59M
₿3.82K
$14.54B
₿219.89K
$5.44B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $12.34
₿0.00067
-4.35 $5.3B
₿256.28K
$13.3
₿0.00068
$12.28
₿0.00066
$429.68M
₿7.56K
$5.69B
₿296.08K
$5.3B
₿256.28K
التنبؤ بسعر Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1128
₿0.0000014
-4.48 $4.79B
₿49.45K
$0.1213
₿0.0000015
$0.1116
₿0.0000014
$126.93M
₿926.12
$5.64B
₿73.33K
$4.79B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000007849
₿0.00000000039
-2.78 $4.62B
₿233.85K
$0.00000825
₿0.00000000040
$0.00000775
₿0.00000000039
$120.71M
₿8.67K
$4.63B
₿396.85K
$4.62B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9991
₿0.000014
-0.05 $4.34B
₿71.14K
$1
₿0.000014
$0.9985
₿0.000014
$90.26M
₿4.63K
$4.34B
₿71.14K
$4.34B
₿71.14K
38 Mantle  MNT $1.29
₿0.000018
1.62 $4.19B
₿61.48K
$1.31
₿0.000019
$1.22
₿0.000018
$235.1M
₿1.01K
$8.02B
₿117.12K
$4.19B
₿61.48K
التنبؤ بسعر Mantle(mnt)
39 PayPal USD  PYUSD $0.9996
₿0.000014
-0.03 $3.86B
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$91.75M
₿76.24
$3.86B
₿2.83K
$3.86B
₿2.83K
40 The Open Network  TON $1.48
₿0.000099
-4.33 $3.64B
₿344.64K
$1.58
₿0.00010
$1.47
₿0.000093
$108.6M
₿9.24K
$7.65B
₿506.94K
$3.64B
₿344.64K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09508
₿0.0000020
-1.81 $3.55B
₿55.56K
$0.09935
₿0.0000021
$0.09377
₿0.0000020
$33.11M
₿345.91
$9.34B
₿62.55K
$3.55B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 Uniswap  UNI $5.01
₿0.00016
-5.60 $3.16B
₿120.73K
$5.45
₿0.00016
$4.99
₿0.00015
$288.54M
₿2.37K
$5.01B
₿160.17K
$3.16B
₿120.73K
التنبؤ بسعر Uniswap(uni)
45 Polkadot  DOT $1.88
₿0.00012
-3.65 $3.1B
₿164.49K
$2.01
₿0.00012
$1.84
₿0.00012
$223.62M
₿5K
$3.1B
₿174.35K
$3.1B
₿164.49K
التنبؤ بسعر Polkadot(dot)
47 Aave [New]  AAVE $185.74
₿0.0018
-1.67 $2.82B
₿27.26K
$196.21
₿0.0018
$180.37
₿0.0017
$400.82M
₿2.81K
$2.97B
₿29.47K
$2.82B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 Bittensor  TAO $265.89
₿0.0089
-5.90 $2.55B
₿58.76K
$288.84
₿0.0093
$260.32
₿0.0080
$131.7M
₿1.02K
$5.58B
₿187.78K
$2.55B
₿58.76K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.48
₿0.000018
-2.08 $2.43B
₿25.02K
$3.59
₿0.000019
$3.48
₿0.000017
$66.4M
₿911.48
$3.2B
₿35.74K
$2.43B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
53 Tether Gold  XAUT $4,312.48
₿0.034
0.13 $2.24B
₿8.51K
$4,348.52
₿0.034
$4,297.26
₿0.033
$258.03M
₿249.03
$2.24B
₿8.51K
$2.24B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
54 OKB  OKB $105.85
₿0.00082
-3.43 $2.22B
₿49.74K
$111.21
₿0.00083
$105.02
₿0.00081
$30.1M
₿131.07
$2.22B
₿195.59K
$2.22B
₿49.74K
التنبؤ بسعر OKB(okb)
56 Near  NEAR $1.54
₿0.000099
-3.28 $1.97B
₿105.66K
$1.64
₿0.00010
$1.5
₿0.000099
$225.87M
₿8.91K
$1.97B
₿117.88K
$1.97B
₿105.66K
التنبؤ بسعر Near(near)
57 الإيثريوم كلاسيك  ETC $12.28
₿0.00047
-3.65 $1.9B
₿69.11K
$13.2
₿0.00048
$12.14
₿0.00046
$67.85M
₿4.09K
$1.9B
₿99.41K
$1.9B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
60 Binance-Peg WETH  WETH $2,941.06
-3.95 $1.78B
$3,170.94
$2,906.76
$94.49M
$1.78B
$1.78B
التنبؤ بسعر Binance-Peg WETH(weth)
62 Pepe  PEPE $0.00000403
₿0.00000000010
-3.23 $1.7B
₿42.25K
$0.000004339
₿0.00000000010
$0.00000397
₿0.000000000098
$365.16M
₿7.64K
$1.7B
₿42.25K
$1.7B
₿42.25K
التنبؤ بسعر Pepe(pepe)
63 Ethena  ENA $0.2179
₿0.000019
-6.43 $1.68B
₿27.95K
$0.2402
₿0.000021
$0.2169
₿0.000017
$211.55M
₿20.92K
$3.27B
₿294.23K
$1.68B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Internet Computer  ICP $3.01
₿0.00022
-3.27 $1.64B
₿104.51K
$3.28
₿0.00024
$2.97
₿0.00022
$108.37M
₿4.01K
$1.64B
₿116.95K
$1.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
70 PAX Gold  PAXG $4,316.53
₿0.034
-0.22 $1.48B
₿6.25K
$4,362.04
₿0.034
$4,309.23
₿0.032
$210.66M
₿139.99
$1.48B
₿6.25K
$1.48B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
76 KuCoin Shares  KCS $10.2
₿0.00015
-3.35 $1.32B
₿14.72K
$10.8
₿0.00015
$10.08
₿0.00014
$7.62M
₿3.11
$1.45B
₿21.99K
$1.32B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Worldcoin  WLD $0.534
₿0.000093
-4.85 $1.31B
₿17.03K
$0.5825
₿0.000099
$0.5267
₿0.000093
$122.28M
₿3.24K
$5.34B
₿939.26K
$1.31B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
81 Ondo  ONDO $0.4099
₿0.000010
-7.77 $1.3B
₿15.67K
$0.4545
₿0.000011
$0.4037
₿0.000010
$81.12M
₿2.36K
$4.1B
₿108.52K
$1.3B
₿15.67K
التنبؤ بسعر Ondo(ondo)
83 Rocket Pool ETH  RETH $3,382.7
₿0.056
-4.32 $1.23B
₿29.52K
$3,647.5
₿0.056
$3,350.89
₿0.055
$5.79M
₿604.25
$1.23B
₿29.52K
$1.23B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Gatechain Token  GT $10.09
₿0.00011
-2.87 $1.18B
₿15.18K
$10.57
₿0.00011
$10.02
₿0.00010
$4.29M
₿311.85
$3.03B
₿34.09K
$1.18B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
85 POL (ex-MATIC)  POL $0.1117
₿0.000012
-4.49 $1.18B
₿1.74K
$0.1213
₿0.000013
$0.1104
₿0.000012
$88.07M
₿11.63
$1.18B
₿129.67K
$1.18B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
86 Aptos  APT $1.56
₿0.00017
-3.60 $1.17B
₿69.43K
$1.67
₿0.00019
$1.54
₿0.00017
$205.01M
₿4.59K
$1.85B
₿189.76K
$1.17B
₿69.43K
التنبؤ بسعر Aptos(apt)
88 Kaspa  KAS $0.04262
₿0.0000019
-4.35 $1.14B
₿45.59K
$0.04526
₿0.0000020
$0.04181
₿0.0000019
$29.11M
₿514.3
$1.15B
₿45.99K
$1.14B
₿45.59K
التنبؤ بسعر Kaspa(kas)
89 Binance Staked SOL  BNSOL $137.12
-2.88 $1.14B
$146.26
$134.81
$4.91M
$1.14B
$1.14B
التنبؤ بسعر Binance Staked SOL(bnsol)
90 Arbitrum  ARB $0.1942
₿0.000021
-4.83 $1.09B
₿55.94K
$0.2151
₿0.000022
$0.1915
₿0.000020
$155.74M
₿5.3K
$1.94B
₿210.77K
$1.09B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
91 Quant  QNT $75.01
₿0.0016
-3.04 $1.09B
₿24.58K
$78.45
₿0.0017
$74.51
₿0.0016
$16.24M
₿415.46
$1.1B
₿24.7K
$1.09B
₿24.58K
التنبؤ بسعر Quant(qnt)
92 Kelp DAO Restaked ETH  RSETH $3,115.22
₿0.051
-4.18 $1.08B
₿11.81K
$3,357.47
₿0.051
$3,085.09
₿0.050
$223.68K
₿99.91
$1.08B
₿11.81K
$1.08B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
95 Algorand  ALGO $0.1146
₿0.0000032
-3.26 $1.01B
₿26.57K
$0.1217
₿0.0000034
$0.1118
₿0.0000032
$48.79M
₿960.43
$1.01B
₿26.57K
$1.01B
₿26.57K
التنبؤ بسعر Algorand(algo)
96 Cosmos  ATOM $2.04
₿0.00015
-2.76 $987.31M
₿60.66K
$2.16
₿0.00015
$2.01
₿0.00015
$41.55M
₿3.6K
$987.31M
₿60.7K
$987.31M
₿60.66K
التنبؤ بسعر Cosmos(atom)
98 Liquid Staked ETH  LSETH $3,147.01
₿0.053
-4.63 $976.9M
₿0
$3,382.8
₿0.053
$3,125.54
₿0.052
$73.39K
₿1.08
$976.9M
₿3.56K
$976.9M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
99 Lombard Staked BTC  LBTC $86,085
-2.90 $956.25M
$90,041
$85,486
$4.83M
$956.25M
$956.25M
التنبؤ بسعر Lombard Staked BTC(lbtc)
100 Solv Protocol BTC  SOLVBTC $85,797
₿0.93
-1.93 $954.3M
₿0
$89,812
₿0.98
$85,320
₿0.90
$202.1K
₿14.67
$954.3M
$954.3M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 XinFin  XDC $0.05058
₿0.00000064
7.09 $936.26M
₿8.93K
$0.05058
₿0.00000066
$0.04602
₿0.00000063
$36.45M
₿119.06
$1.92B
₿24.33K
$936.26M
₿8.93K
التنبؤ بسعر XinFin(xdc)
102 Flare  FLR $0.01147
₿0.00000056
-6.40 $923.04M
₿20.56K
$0.01227
₿0.00000058
$0.0114
₿0.00000055
$7.16M
₿275.34
$1.2B
₿56.84K
$923.04M
₿20.56K
التنبؤ بسعر Flare(flr)
103 NEXO  NEXO $0.9125
₿0.000019
-2.61 $912.26M
₿11.13K
$0.962
₿0.000020
$0.903
₿0.000019
$9.94M
₿111.06
$912.26M
₿19.87K
$912.26M
₿11.13K
التنبؤ بسعر NEXO(nexo)
104 VeChain  VET $0.01055
₿0.00000063
-5.90 $907.55M
₿46.12K
$0.01147
₿0.00000066
$0.01039
₿0.00000062
$26.49M
₿1.38K
$907.55M
₿54.53K
$907.55M
₿46.12K
التنبؤ بسعر VeChain(vet)
105 Filecoin  FIL $1.25
₿0.00012
-4.29 $904.6M
₿65.49K
$1.34
₿0.00013
$1.23
₿0.00012
$129.78M
₿4.95K
$2.44B
₿240.11K
$904.6M
₿65.49K
التنبؤ بسعر Filecoin(fil)
108 OUSG  OUSG $113.64
₿0.0015
0.02 $821.69M
₿0
$113.64
₿0.0015
$113.62
₿0.0014
$0
₿0
$821.69M
$821.69M
₿0
التنبؤ بسعر OUSG(ousg)
110 Sei  SEI $0.1185
₿0.0000096
-4.48 $769.6M
₿25.74K
$0.1274
₿0.000010
$0.1164
₿0.0000095
$63.28M
₿1.62K
$1.19B
₿96.24K
$769.6M
₿25.74K
التنبؤ بسعر Sei(sei)
112 USDD  USDD $0.9998
₿0.000014
-0.02 $757.97M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$7.57M
₿73.99
$757.97M
$757.97M
₿10.71K
114 Render Token  RENDER $1.39
₿0.00013
-6.22 $720.33M
₿50.39K
$1.52
₿0.00013
$1.37
₿0.00013
$49.81M
₿2.07K
$740.83M
₿70.21K
$720.33M
₿50.39K
التنبؤ بسعر Render Token(render)
115 Bonk  BONK $0.00000862
₿0.00000000031
-4.50 $714.22M
₿20.66K
$0.000009379
₿0.00000000032
$0.000008499
₿0.00000000031
$116.66M
₿1.46K
$758.86M
₿29.24K
$714.22M
₿20.66K
التنبؤ بسعر Bonk(bonk)
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $85,807
-2.81 $696.33M
$89,912
$85,128
$201.27M
$696.33M
$696.33M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Mantle Staked Ether  METH $3,188.56
₿0.051
-3.80 $695.98M
₿25.31K
$3,430.46
₿0.052
$3,145.79
₿0.051
$4.35M
₿159.95
$695.98M
₿25.31K
$695.98M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
118 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.08 $690.28M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$578.08K
₿1.42
$700.9M
₿1.69K
$690.28M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
120 PancakeSwap Token  CAKE $2.03
₿0.000055
-5.92 $682.27M
₿13.62K
$2.18
₿0.000056
$2.02
₿0.000054
$63.44M
₿1.32K
$710.29M
₿21.18K
$682.27M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 Beldex  BDX $0.09017
₿0.00000057
0.48 $674.27M
₿3.73K
$0.09056
₿0.00000057
$0.08901
₿0.00000056
$10.56M
₿23.95
$896.24M
₿5.75K
$674.27M
₿3.73K
التنبؤ بسعر Beldex(bdx)
122 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9999
₿0.000014
0.02 $666.52M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$27.93M
₿354.6
$666.52M
₿4.72K
$666.52M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
125 Renzo Restaked ETH  EZETH $3,138.34
₿0.051
-3.99 $650.98M
₿0
$3,375.66
₿0.051
$3,102.89
₿0.050
$596.63K
₿585.21
$650.98M
$650.98M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
127 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $633.49M
$1
$0.999
$48.81M
$633.49M
$633.49M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 Jupiter Staked SOL  JUPSOL $145.86
-2.92 $607.06M
$156.06
$143.46
$2.51M
$607.06M
$607.06M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 L2 Standard Bridged WETH (Base)  WETH $2,940.24
-4.04 $592.01M
$3,169.95
$2,909.07
$762.45M
$592.01M
$592.01M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
132 Jupiter  JUP $0.1872
₿0.000018
-4.77 $587.57M
₿25.28K
$0.1989
₿0.000020
$0.1836
₿0.000018
$25.58M
₿2.35K
$1.29B
₿187.28K
$587.57M
₿25.28K
التنبؤ بسعر Jupiter(jup)
134 Fetch.ai  FET $0.2225
₿0.000036
-4.50 $579.64M
₿37.87K
$0.242
₿0.000037
$0.2184
₿0.000036
$75.19M
₿3.18K
$604.02M
₿41.85K
$579.64M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
135 StakeWise Staked ETH  OSETH $3,092.88
₿0.051
-3.32 $574.51M
₿1.48K
$3,316.38
₿0.052
$3,046.79
₿0.051
$1.65M
₿4.13
$574.51M
₿1.48K
$574.51M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
136 Ultima  ULTIMA $5,703.14
₿0.070
-5.07 $570.35M
₿1.9K
$6,130.25
₿0.
$5,666.81
₿0.
$14.71M
₿0
$570.35M
₿7.04K
$570.35M
₿1.9K
التنبؤ بسعر Ultima(ultima)
137 First Digital USD  FDUSD $0.9983
₿0.000014
-0.01 $568.75M
₿48.53K
$0.999
₿0.000014
$0.9982
₿0.000014
$4.73B
₿157.75K
$568.75M
₿48.53K
$568.75M
₿48.53K
138 Optimism  OP $0.289
₿0.000043
-3.78 $561.74M
₿43.94K
$0.3143
₿0.000045
$0.2832
₿0.000043
$83.42M
₿3.82K
$1.24B
₿187.55K
$561.74M
₿43.94K
التنبؤ بسعر Optimism(op)
139 Usual USD  USD0 $0.9972
-0.11 $547.86M
$1
$0.9933
$4.87M
$547.86M
$547.86M
التنبؤ بسعر Usual USD(usd0)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,938.52
-4.18 $529.83M
$3,174.29
$2,907.76
$511.61M
$529.83M
$529.83M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
141 tBTC  TBTC $86,184
₿1.00030
-2.08 $525.89M
₿2.51K
$90,117
₿1.010
$84,700
₿0.99
$16.81M
₿11.52
$525.89M
₿2.51K
$525.89M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 داش  DASH $40.74
₿0.00052
-1.09 $509.97M
₿6.22K
$43.31
₿0.00055
$39.53
₿0.00052
$98.73M
₿729.96
$509.97M
₿10.03K
$509.97M
₿6.22K
التنبؤ بسعر داش(dash)
144 Curve DAO Token  CRV $0.3534
₿0.0000088
-5.49 $507.5M
₿10.42K
$0.3847
₿0.0000091
$0.3529
₿0.0000087
$72.3M
₿806.97
$824.28M
₿18.58K
$507.5M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
145 Tezos  XTZ $0.4607
₿0.000017
-3.98 $492.43M
₿17.61K
$0.4898
₿0.000018
$0.4587
₿0.000017
$16.02M
₿564.27
$501.67M
₿17.98K
$492.43M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 TrueUSD  TUSD $0.9958
₿0.000014
-0.07 $492.53M
₿7.28K
$0.997
₿0.000014
$0.9956
₿0.000014
$6.92M
₿694.9
$492.53M
₿7.28K
$492.53M
₿7.28K
148 Injective Protocol  INJ $4.91
₿0.00047
-4.76 $490.26M
₿42.51K
$5.37
₿0.00048
$4.83
₿0.00046
$68.58M
₿1.86K
$490.26M
₿47.21K
$490.26M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀