$3.13T
إجمالي القيمة السوقية
$149.47B
إجمالي حجم التداول
BTC 57.53%     ETH 11.56%
السيطرة

أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4331)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,118
₿1
-0.56 $1.8T
₿19.98M
$90,778
₿1
$87,902
₿1
$59.57B
₿662.87K
$1.8T
₿19.98M
$1.8T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,996.69
₿0.033
-0.93 $362.1B
₿4.01M
$3,032.97
₿0.033
$2,903.49
₿0.032
$32.85B
₿351.62K
$362.1B
₿4.01M
$362.1B
₿4.01M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000011
0.01 $186.86B
₿2.08M
$0.9992
₿0.000011
$0.9986
₿0.000010
$96.48B
₿1.07M
$192.32B
₿2.14M
$186.86B
₿2.08M
4 Binance Coin  BNB $891.28
₿0.0098
-1.41 $121.56B
₿1.35M
$906.82
₿0.010
$864.59
₿0.0097
$3.15B
₿35K
$121.56B
₿1.35M
$121.56B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.95
₿0.000021
2.08 $118.81B
₿1.31M
$1.95
₿0.000021
$1.88
₿0.000021
$3.72B
₿42.19K
$195.41B
₿2.16M
$118.81B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.78B
₿831.12K
$0.9998
₿0.000011
$0.9995
₿0.000011
$12.32B
₿91.29K
$74.78B
₿831.1K
$74.78B
₿831.12K
7 Solana  SOL $130.14
₿0.0014
1.87 $73.68B
₿816.16K
$130.39
₿0.0014
$125.78
₿0.0014
$5.24B
₿58.65K
$80.59B
₿892.73K
$73.68B
₿816.16K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2989
₿0.0000033
0.43 $28.31B
₿314.24K
$0.2989
₿0.0000033
$0.2949
₿0.0000032
$729.49M
₿8.09K
$28.31B
₿314.24K
$28.31B
₿314.24K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,998.01
₿0.033
-0.96 $27.67B
₿305.95K
$3,033.46
₿0.033
$2,905.84
₿0.032
$22.27M
₿288.95
$27.67B
₿305.95K
$27.67B
₿305.95K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1261
₿0.0000013
1.01 $21.26B
₿234.9K
$0.1262
₿0.0000014
$0.1216
₿0.0000013
$1.26B
₿14.17K
$21.26B
₿234.95K
$21.26B
₿234.9K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3618
₿0.0000039
0.90 $13.3B
₿146.97K
$0.3621
₿0.0000040
$0.3499
₿0.0000039
$576.25M
₿6.53K
$16.28B
₿179.88K
$13.3B
₿146.97K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,675.01
₿0.040
-0.92 $12.44B
₿137.58K
$3,715.46
₿0.041
$3,556
₿0.040
$32.65M
₿352.42
$12.44B
₿137.58K
$12.44B
₿137.58K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $590.36
₿0.0065
3.55 $11.8B
₿130.98K
$596.48
₿0.0066
$568.05
₿0.0062
$528.45M
₿6.04K
$11.8B
₿130.99K
$11.8B
₿130.98K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $54.34
₿0.00060
-0.26 $11.62B
₿128.75K
$54.77
₿0.00060
$53.14
₿0.00060
$132.48M
₿1.47K
$17.41B
₿192.87K
$11.62B
₿128.75K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,875
₿0.99
-0.50 $11.23B
₿124.72K
$90,507
₿1.0048
$87,686
₿0.99
$322.55M
₿3.66K
$11.23B
₿124.72K
$11.23B
₿124.72K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,260.29
₿0.036
-1.00 $10.98B
₿121.56K
$3,301.05
₿0.036
$3,164.09
₿0.035
$2.83M
₿31.61
$10.98B
₿121.56K
$10.98B
₿121.56K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,259.35
₿0.036
-0.83 $9.72B
₿107.52K
$3,295.35
₿0.036
$3,153.68
₿0.035
$8.66M
₿161.8
$9.72B
₿107.52K
$9.72B
₿107.52K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $515.04
₿0.0057
-4.36 $9.51B
₿105.33K
$540.12
₿0.0059
$480.54
₿0.0053
$266.68M
₿2.98K
$9.51B
₿105.33K
$9.51B
₿105.33K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.42
₿0.00013
0.02 $8.8B
₿97.31K
$12.47
₿0.00013
$12.07
₿0.00013
$431.97M
₿4.91K
$12.42B
₿137.43K
$8.8B
₿97.31K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.79
₿0.000097
1.18 $8.1B
₿89.97K
$8.8
₿0.000099
$8.65
₿0.000095
$1.24M
₿13.74
$8.66B
₿96.17K
$8.1B
₿89.97K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,001.53
₿0.033
-0.87 $7.25B
₿80.25K
$3,033.35
₿0.033
$2,906.59
₿0.032
$102.03M
₿1.32K
$7.25B
₿80.25K
$7.25B
₿80.25K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $90,149
₿0.99
-0.48 $6.95B
₿77.1K
$90,719
₿1.013
$88,070
₿0.99
$387.98M
₿4.39K
$6.95B
₿77.1K
$6.95B
₿77.1K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2147
₿0.0000023
1.67 $6.96B
₿76.93K
$0.2147
₿0.0000023
$0.2068
₿0.0000023
$175.55M
₿1.93K
$10.74B
₿118.66K
$6.96B
₿76.93K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9994
₿0.000011
-0.09 $6.47B
₿71.86K
$1
₿0.000011
$0.996
₿0.000011
$198.05M
₿2.21K
$6.47B
₿71.86K
$6.47B
₿71.86K
28 زكاش  ZEC $370.08
₿0.0040
3.67 $6.1B
₿67.68K
$373.53
₿0.0041
$343.84
₿0.0038
$542.2M
₿6.05K
$6.1B
₿67.68K
$6.1B
₿67.68K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.51
₿0.000016
0.33 $5.74B
₿63.65K
$1.52
₿0.000016
$1.46
₿0.000016
$827.09M
₿8.93K
$15.15B
₿167.85K
$5.74B
₿63.65K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.39
₿0.00013
0.16 $5.34B
₿59.03K
$12.4
₿0.00013
$11.98
₿0.00013
$341.71M
₿3.78K
$5.73B
₿63.36K
$5.34B
₿59.03K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.06
₿0.00076
0.76 $5.3B
₿58.77K
$69.2
₿0.00077
$66.88
₿0.00074
$511.21M
₿5.81K
$5.3B
₿58.77K
$5.3B
₿58.77K
التنبؤ بسعر لايتكوين(ltc)
34 Hedera Hashgraph  HBAR $0.1104
₿0.0000012
3.36 $4.73B
₿52.24K
$0.111
₿0.0000012
$0.1047
₿0.0000011
$189.03M
₿2.26K
$5.52B
₿61.03K
$4.73B
₿52.24K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007989
₿0.000000000088
1.80 $4.71B
₿52.05K
$0.000007989
₿0.000000000089
$0.00000772
₿0.000000000085
$113.17M
₿1.35K
$4.71B
₿52.08K
$4.71B
₿52.05K
التنبؤ بسعر Shiba Inu(shib)
39 Dai  DAI $0.9996
₿0.000011
0.03 $4.37B
₿48.55K
$1
₿0.000011
$0.9986
₿0.000011
$99.82M
₿1.13K
$4.37B
₿48.55K
$4.37B
₿48.55K
40 The Open Network  TON $1.58
₿0.000017
2.36 $3.85B
₿42.62K
$1.58
₿0.000017
$1.52
₿0.000016
$101.87M
₿1.27K
$8.15B
₿90.35K
$3.85B
₿42.62K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09245
₿0.0000010
-0.41 $3.68B
₿40.81K
$0.09284
₿0.0000010
$0.09006
₿0.0000010
$18.1M
₿202.09
$9.09B
₿100.82K
$3.68B
₿40.81K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000011
-0.01* $3.68B
₿40.87K
$1
₿0.000011
$0.9993
₿0.000011
$100.87M
₿1.12K
$3.68B
₿40.87K
$3.68B
₿40.87K
44 Polkadot  DOT $1.97
₿0.000021
1.48 $3.26B
₿36.03K
$1.97
₿0.000021
$1.9
₿0.000021
$134.07M
₿1.49K
$3.26B
₿36.03K
$3.26B
₿36.03K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.97
₿0.000054
3.29 $3.15B
₿34.8K
$4.98
₿0.000055
$4.73
₿0.000052
$263.9M
₿2.96K
$4.47B
₿49.33K
$3.15B
₿34.8K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8874
₿0.0000098
0.44 $2.89B
₿31.94K
$0.8948
₿0.0000099
$0.8688
₿0.0000097
$80.44M
₿891.31
$5.52B
₿61.07K
$2.89B
₿31.94K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.63
₿0.000040
-0.68 $2.54B
₿28.2K
$3.68
₿0.000041
$3.61
₿0.000040
$52.58M
₿609.88
$3.34B
₿37.06K
$2.54B
₿28.2K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,848.42
₿0.053
2.40 $2.52B
₿27.97K
$4,884.54
₿0.055
$4,734.81
₿0.052
$318.57M
₿3.52K
$2.52B
₿27.97K
$2.52B
₿27.97K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $158.87
₿0.0017
1.45 $2.41B
₿26.68K
$159.57
₿0.0017
$153.19
₿0.0017
$294.9M
₿3.28K
$2.54B
₿28.12K
$2.41B
₿26.68K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $240.63
₿0.0026
0.70 $2.31B
₿25.45K
$241.79
₿0.0026
$229.48
₿0.0025
$172.34M
₿1.9K
$5.05B
₿55.69K
$2.31B
₿25.45K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $105.13
₿0.0011
0.34 $2.21B
₿24.47K
$105.24
₿0.0011
$102.13
₿0.0011
$24.64M
₿276.11
$2.21B
₿24.47K
$2.21B
₿24.47K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000005149
₿0.000000000056
0.38 $2.17B
₿23.74K
$0.000005149
₿0.000000000057
$0.00000485
₿0.000000000054
$528.01M
₿5.94K
$2.17B
₿23.74K
$2.17B
₿23.74K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.7
₿0.000041
-1.15 $2.03B
₿22.46K
$3.81
₿0.000042
$3.6
₿0.000040
$150.82M
₿1.69K
$2.03B
₿22.46K
$2.03B
₿22.46K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000017
1.61 $2B
₿22.06K
$1.55
₿0.000017
$1.5
₿0.000016
$167.8M
₿2.17K
$2B
₿22.06K
$2B
₿22.06K
التنبؤ بسعر Near(near)
60 PAX Gold  PAXG $4,869.37
₿0.053
2.40 $1.89B
₿20.92K
$4,905.3
₿0.055
$4,751.95
₿0.052
$636.03M
₿7.08K
$1.91B
₿20.92K
$1.89B
₿20.92K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.75
₿0.00012
0.62 $1.82B
₿20.15K
$11.84
₿0.00013
$11.46
₿0.00012
$53.76M
₿593.03
$1.82B
₿20.15K
$1.82B
₿20.15K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Binance-Peg WETH  WETH $2,999.26
₿0.033
-0.90 $1.82B
₿20.09K
$3,033.12
₿0.033
$2,869.77
₿0.032
$53.33M
₿589.65
$1.82B
₿20.09K
$1.82B
₿20.09K
التنبؤ بسعر Binance-Peg WETH(weth)
64 Ondo  ONDO $0.3399
₿0.0000037
0.69 $1.66B
₿18.25K
$0.3408
₿0.0000038
$0.3261
₿0.0000036
$71.32M
₿942.12
$3.4B
₿37.47K
$1.66B
₿18.25K
التنبؤ بسعر Ondo(ondo)
73 POL (ex-MATIC)  POL $0.1395
₿0.0000015
6.18 $1.48B
₿16.12K
$0.1393
₿0.0000015
$0.1293
₿0.0000014
$97.27M
₿1.07K
$1.48B
₿16.12K
$1.48B
₿16.12K
التنبؤ بسعر POL (ex-MATIC)(pol)
75 Ethena  ENA $0.1799
₿0.0000019
-2.21 $1.43B
₿15.81K
$0.185
₿0.0000020
$0.1752
₿0.0000019
$176.06M
₿2.04K
$2.7B
₿29.8K
$1.43B
₿15.81K
التنبؤ بسعر Ethena(ena)
76 Kelp DAO Restaked ETH  RSETH $3,180.41
₿0.035
-1.14 $1.43B
₿15.8K
$3,222.5
₿0.035
$3,093.95
₿0.034
$359.32K
₿3.98
$1.43B
₿15.8K
$1.43B
₿15.8K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
77 Binance Staked SOL  BNSOL $142.26
₿0.0015
1.72 $1.42B
₿15.75K
$142.83
₿0.0015
$137.28
₿0.0015
$4.13M
₿46.13
$1.42B
₿15.75K
$1.42B
₿15.75K
التنبؤ بسعر Binance Staked SOL(bnsol)
78 KuCoin Shares  KCS $10.68
₿0.00011
0.88 $1.41B
₿15.63K
$10.67
₿0.00011
$10.4
₿0.00011
$2.84M
₿31.82
$1.52B
₿16.81K
$1.41B
₿15.63K
التنبؤ بسعر KuCoin Shares(kcs)
81 Worldcoin  WLD $0.4851
₿0.0000053
1.03 $1.34B
₿14.75K
$0.4874
₿0.0000054
$0.4661
₿0.0000052
$88.82M
₿982.96
$4.85B
₿53.61K
$1.34B
₿14.75K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,469.47
₿0.038
-0.89 $1.25B
₿13.84K
$3,506.9
₿0.038
$3,357.67
₿0.037
$740.47K
₿8.19
$1.25B
₿13.84K
$1.25B
₿13.84K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.58
₿0.000017
0.34 $1.21B
₿13.36K
$1.6
₿0.000017
$1.53
₿0.000017
$102.75M
₿1.16K
$1.88B
₿20.85K
$1.21B
₿13.36K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.39
₿0.000026
1.74 $1.17B
₿12.98K
$2.44
₿0.000027
$2.29
₿0.000025
$78.23M
₿864.03
$1.17B
₿12.98K
$1.17B
₿12.98K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $79.52
₿0.00087
0.50 $1.16B
₿12.8K
$80.05
₿0.00089
$76.5
₿0.00086
$20.43M
₿227.49
$1.16B
₿12.86K
$1.16B
₿12.8K
التنبؤ بسعر Quant(qnt)
91 Gatechain Token  GT $9.88
₿0.00010
0.24 $1.14B
₿12.62K
$9.89
₿0.00011
$9.61
₿0.00010
$4.97M
₿55.24
$2.96B
₿32.88K
$1.14B
₿12.62K
التنبؤ بسعر Gatechain Token(gt)
92 USDD  USDD $0.9992
₿0.000011
0.04 $1.13B
₿12.53K
$0.9996
₿0.000011
$0.9986
₿0.000010
$8.69M
₿96.72
$1.13B
₿12.53K
$1.13B
₿12.53K
93 Kaspa  KAS $0.04148
₿0.00000045
1.68 $1.11B
₿12.27K
$0.04186
₿0.00000046
$0.04004
₿0.00000044
$28.95M
₿325.88
$1.13B
₿12.44K
$1.11B
₿12.27K
التنبؤ بسعر Kaspa(kas)
94 Render Token  RENDER $2.13
₿0.000023
7.57 $1.11B
₿12.19K
$2.13
₿0.000023
$1.89
₿0.000021
$123.59M
₿1.31K
$1.14B
₿12.53K
$1.11B
₿12.19K
التنبؤ بسعر Render Token(render)
95 Arbitrum  ARB $0.1898
₿0.0000020
1.54 $1.11B
₿12.17K
$0.1897
₿0.0000020
$0.1798
₿0.0000020
$103.12M
₿1.16K
$1.9B
₿20.89K
$1.11B
₿12.17K
التنبؤ بسعر Arbitrum(arb)
96 Algorand  ALGO $0.1216
₿0.0000013
4.36 $1.08B
₿11.84K
$0.1217
₿0.0000013
$0.1142
₿0.0000012
$48.69M
₿546.39
$1.08B
₿11.84K
$1.08B
₿11.84K
التنبؤ بسعر Algorand(algo)
98 Filecoin  FIL $1.35
₿0.000014
1.15 $997.37M
₿11.01K
$1.36
₿0.000015
$1.3
₿0.000014
$112.41M
₿1.25K
$2.64B
₿29.21K
$997.37M
₿11.01K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $90,212
₿1.0012
-0.53 $970.63M
₿10.78K
$90,960
₿1.0076
$88,113
₿0.99
$7.62M
₿83.17
$970.63M
₿10.78K
$970.63M
₿10.78K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9309
₿0.000010
0.01 $931.1M
₿10.3K
$0.9328
₿0.000010
$0.901
₿0.000010
$12.05M
₿133.27
$931.1M
₿10.3K
$931.1M
₿10.3K
التنبؤ بسعر NEXO(nexo)
103 Solv Protocol BTC  SOLVBTC $89,966
₿0.99
-0.51 $907.6M
₿10.06K
$90,654
₿1.0085
$87,328
₿0.98
$373.89K
₿4.1
$907.6M
₿10.06K
$907.6M
₿10.06K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.0105
₿0.00000011
1.25 $902.88M
₿9.98K
$0.01051
₿0.00000011
$0.01004
₿0.00000011
$27.98M
₿311.64
$902.88M
₿9.98K
$902.88M
₿9.98K
التنبؤ بسعر VeChain(vet)
106 داش  DASH $69.54
₿0.00076
-4.43 $873.52M
₿9.63K
$73.72
₿0.00081
$67.53
₿0.00075
$240.01M
₿2.68K
$873.53M
₿9.63K
$873.52M
₿9.63K
التنبؤ بسعر داش(dash)
108 Mantle Staked Ether  METH $3,257.7
₿0.035
-0.69 $851.84M
₿9.4K
$3,313.49
₿0.036
$3,160.63
₿0.035
$2.99M
₿6.83
$851.79M
₿9.4K
$851.84M
₿9.4K
التنبؤ بسعر Mantle Staked Ether(meth)
109 Flare  FLR $0.01013
₿0.00000011
1.19 $840.96M
₿9.27K
$0.01013
₿0.00000011
$0.009869
₿0.00000011
$6.09M
₿68.13
$1.06B
₿11.71K
$840.96M
₿9.27K
التنبؤ بسعر Flare(flr)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
0.01* $812.94M
₿9.03K
$0.9998
₿0.000011
$0.9995
₿0.000011
$52.2M
₿444.96
$812.94M
₿9.03K
$812.94M
₿9.03K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Bonk  BONK $0.000009209
₿0.00000000010
1.48 $810.65M
₿8.94K
$0.000009209
₿0.00000000010
$0.00000879
₿0.000000000099
$98.97M
₿1.12K
$810.65M
₿8.94K
$810.65M
₿8.94K
التنبؤ بسعر Bonk(bonk)
113 Liquid Staked ETH  LSETH $3,145.98
₿0.035
-3.56 $807.85M
₿9K
$3,263.18
₿0.036
$3,113.04
₿0.034
$14.35K
₿0.2
$807.85M
₿9K
$807.85M
₿9K
التنبؤ بسعر Liquid Staked ETH(lseth)
116 XinFin  XDC $0.04021
₿0.00000044
-1.78 $767.5M
₿8.53K
$0.04096
₿0.00000045
$0.03988
₿0.00000044
$28.6M
₿318.53
$1.53B
₿16.99K
$767.5M
₿8.53K
التنبؤ بسعر XinFin(xdc)
118 OUSG  OUSG $114.03
₿0.0012
0.03 $734.04M
₿8.16K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.04M
₿8.16K
$734.04M
₿8.16K
التنبؤ بسعر OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,900
₿0.99
-0.40 $725.95M
₿8.07K
$90,421
₿1.00072
$87,625
₿0.99
$122.96M
₿1.37K
$725.95M
₿8.07K
$725.95M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1081
₿0.0000011
0.16 $715.47M
₿7.9K
$0.1084
₿0.0000012
$0.1049
₿0.0000011
$42.92M
₿503.25
$1.08B
₿11.95K
$715.47M
₿7.9K
التنبؤ بسعر Sei(sei)
123 Ondo US Dollar Yield  USDY $1.08
₿0.000011
-2.97 $681.09M
₿7.56K
$1.12
₿0.000012
$1.08
₿0.000011
$2.97M
₿32.67
$886.79M
₿9.85K
$681.09M
₿7.56K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Renzo Restaked ETH  EZETH $3,207.4
₿0.035
-0.80 $665.52M
₿7.36K
$3,240.91
₿0.035
$3,106.35
₿0.035
$416.94K
₿4.7
$665.52M
₿7.36K
$665.52M
₿7.36K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 L2 Standard Bridged WETH (Base)  WETH $3,000.31
₿0.033
-0.91 $660.08M
₿7.3K
$3,034.03
₿0.033
$2,906.14
₿0.032
$592.46M
₿6.44K
$660.08M
₿7.3K
$660.08M
₿7.3K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
126 Beldex  BDX $0.08583
₿0.00000095
-1.03 $653.32M
₿7.27K
$0.08706
₿0.00000098
$0.08568
₿0.00000095
$10.14M
₿112.74
$853.49M
₿9.5K
$653.32M
₿7.27K
التنبؤ بسعر Beldex(bdx)
128 Jupiter Staked SOL  JUPSOL $151.73
₿0.0016
2.08 $650.58M
₿7.2K
$151.86
₿0.0016
$146.26
₿0.0016
$5.93M
₿66.94
$650.58M
₿7.2K
$650.58M
₿7.2K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
129 PancakeSwap Token  CAKE $1.93
₿0.000021
-0.17 $646.15M
₿7.15K
$1.94
₿0.000021
$1.87
₿0.000021
$47.03M
₿515.45
$672.14M
₿7.44K
$646.15M
₿7.15K
التنبؤ بسعر PancakeSwap Token(cake)
130 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000011
-0.04 $641.27M
₿7.12K
$1
₿0.000011
$0.9992
₿0.000011
$14.26M
₿548.84
$641.27M
₿7.12K
$641.27M
₿7.12K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
131 Tezos  XTZ $0.596
₿0.0000065
4.30 $639.45M
₿7.05K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$42.5M
₿468.31
$651.41M
₿7.18K
$639.45M
₿7.05K
التنبؤ بسعر Tezos(xtz)
134 Jupiter  JUP $0.1989
₿0.0000022
1.85 $634.53M
₿7.01K
$0.1989
₿0.0000022
$0.1892
₿0.0000021
$23.28M
₿262.33
$1.37B
₿15.07K
$634.53M
₿7.01K
التنبؤ بسعر Jupiter(jup)
136 StakeWise Staked ETH  OSETH $3,154.77
₿0.034
-2.00 $616.31M
₿6.83K
$3,225.17
₿0.035
$3,100.4
₿0.034
$28.69K
₿0.32
$616.31M
₿6.83K
$616.31M
₿6.83K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
-0.19 $611.39M
₿6.8K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$611.39M
₿6.8K
$611.39M
₿6.8K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.3134
₿0.0000034
3.22 $609.62M
₿6.72K
$0.3144
₿0.0000035
$0.2975
₿0.0000033
$88.19M
₿972.4
$1.35B
₿14.84K
$609.62M
₿6.72K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.9973
₿0.000011
0.06 $585.05M
₿6.51K
$0.9995
₿0.000011
$0.9941
₿0.000010
$2.1M
₿23.11
$585.05M
₿6.51K
$585.05M
₿6.51K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,000.36
₿0.033
-0.80 $576.27M
₿6.37K
$3,033.67
₿0.033
$2,901.72
₿0.032
$402.97M
₿4.46K
$576.27M
₿6.37K
$576.27M
₿6.37K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Fetch.ai  FET $0.2451
₿0.0000027
3.71 $564.87M
₿6.25K
$0.2462
₿0.0000027
$0.2306
₿0.0000025
$64.51M
₿710.67
$665.91M
₿7.37K
$564.87M
₿6.25K
التنبؤ بسعر Fetch.ai(fet)
143 Blockstack  STX $0.3161
₿0.0000034
1.90 $559.74M
₿6.18K
$0.3157
₿0.0000034
$0.3002
₿0.0000033
$15.02M
₿191.74
$559.74M
₿6.18K
$559.74M
₿6.18K
التنبؤ بسعر Blockstack(stx)
144 Virtuals Protocol  VIRTUAL $0.8467
₿0.0000093
0.76 $555.57M
₿6.21K
$0.8565
₿0.0000095
$0.7945
₿0.0000089
$144.82M
₿1.61K
$846.71M
₿9.46K
$555.57M
₿6.21K
التنبؤ بسعر Virtuals Protocol(virtual)
145 Curve DAO Token  CRV $0.3754
₿0.0000041
-0.02 $551.59M
₿6.12K
$0.3784
₿0.0000041
$0.3645
₿0.0000040
$56.53M
₿631.01
$879.96M
₿9.76K
$551.59M
₿6.12K
التنبؤ بسعر Curve DAO Token(crv)
146 tBTC  TBTC $89,782
₿0.99
-0.83 $533.83M
₿5.93K
$90,687
₿1.0066
$87,606
₿0.99
$33.74M
₿352.29
$533.83M
₿5.93K
$533.83M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.05208
₿0.00000057
-2.36 $532.48M
₿5.87K
$0.05476
₿0.00000061
$0.05061
₿0.00000057
$110.98M
₿1.23K
$532.48M
₿5.87K
$532.48M
₿5.87K
التنبؤ بسعر Chiliz(chz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀