$3.39T
إجمالي القيمة السوقية
$87.19B
إجمالي حجم التداول
BTC 61.15%   •   ETH 9.09%
السيطرة

أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking
Restaking (90)
100 Prev Next 100
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
28 Wrapped eETH  WEETH $2,730.51
₿0.052
1.46 $6.54B
₿33.69K
$2,731.75
₿0.053
$2,650.02
₿0.052
$4.31M
₿637.44
$6.54B
₿33.69K
$6.54B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
62 Lombard Staked BTC  LBTC $104,142
-0.53 $1.95B
$105,784
$103,426
$15.24M
$1.95B
$1.95B
التنبؤ بسعر Lombard Staked BTC(lbtc)
85 Kelp DAO Restaked ETH  RSETH $2,663.42
₿0.051
1.20 $1.18B
₿11.81K
$2,671.16
₿0.051
$2,590.83
₿0.050
$9.13M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
109 Renzo Restaked ETH  EZETH $2,683.26
₿0.051
1.63 $848.95M
₿0
$2,688.05
₿0.051
$2,601.31
₿0.050
$12.16M
₿585.21
$848.95M
$848.95M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
130 Pendle  PENDLE $4.13
₿0.000096
1.68 $671.96M
₿9.16K
$4.15
₿0.000098
$3.97
₿0.000087
$54.17M
₿1.99K
$1.16B
₿24.43K
$671.96M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Solv Protocol Staked BTC  XSOLVBTC $104,382
0.67 $626.6M
$108,196
$103,450
$1.61M
$626.6M
$626.6M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
154 Mantle Restaked ETH  CMETH $2,714.67
1.40 $523.52M
$2,729.55
$2,644.41
$3.44M
$523.52M
$523.52M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
177 Eigenlayer  EIGEN $1.4
₿0.00015
2.73 $425.62M
$1.4
$1.33
$104.27M
$2.42B
₿258.73K
$425.62M
التنبؤ بسعر Eigenlayer(eigen)
193 ether.fi Staked ETH  EETH $2,549.17
₿0.051
1.41 $385.63M
₿20.76K
$2,556.46
₿0.051
$2,477.07
₿0.050
$6.55K
₿2.15
$6.92B
₿54.93K
$385.63M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Ether.fi  ETHFI $1.15
₿0.000079
0.19 $376.44M
₿9.18K
$1.18
₿0.000085
$1.12
₿0.000078
$108.29M
₿4.62K
$1.15B
₿79.7K
$376.44M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
209 Ether.fi Staked BTC  EBTC $105,215
0.82 $354.55M
$105,605
$103,366
$386.69K
$354.55M
$354.55M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
334 Solayer  LAYER $0.7965
1.12 $167.29M
$0.8129
$0.779
$21.7M
$796.6M
$167.29M
التنبؤ بسعر Solayer(layer)
481 Restaked Swell ETH  RSWETH $2,640.89
₿0.050
0.28 $96.39M
₿0
$2,641.79
₿0.051
$2,534.3
₿0.050
$332.9K
₿56.29
$96.39M
$96.39M
₿0
التنبؤ بسعر Restaked Swell ETH(rsweth)
484 AltLayer  ALT $0.02727
₿0.0000080
-0.35 $95.86M
₿10.13K
$0.02789
₿0.0000090
$0.02674
₿0.0000080
$10.84M
₿2.27K
$272.77M
₿80.71K
$95.86M
₿10.13K
التنبؤ بسعر AltLayer(alt)
508 Solayer Staked SOL  SSOL $167.03
0.28 $89.59M
$172.24
$165.09
$316.8K
$89.59M
$89.59M
التنبؤ بسعر Solayer Staked SOL(ssol)
544 Renzo Restaked SOL  EZSOL $185.13
-1.23 $79.28M
$191.06
$183.09
$1.58M
$79.28M
$79.28M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
546 Zircuit  ZRC $0.03572
-0.01 $78.42M
$0.03647
$0.03536
$11.32M
$357.26M
$78.42M
التنبؤ بسعر Zircuit(zrc)
592 Kelp Gain  AGETH $2,632.75
1.37 $69.33M
$2,634.32
$2,557.76
$59.62K
$69.33M
$69.33M
التنبؤ بسعر Kelp Gain(ageth)
716 BounceBit  BB $0.1175
-0.87 $48.25M
$0.1229
$0.1157
$6.14M
$247.45M
$48.25M
التنبؤ بسعر BounceBit(bb)
740 High Growth ETH  HGETH $2,666.17
2.34 $46.13M
$2,666.41
$2,592.09
$19.79K
$46.13M
$46.13M
التنبؤ بسعر High Growth ETH(hgeth)
868 Puffer  PUFFER $0.1946
4.20 $34.31M
$0.1958
$0.1863
$162.23M
$195M
$34.31M
التنبؤ بسعر Puffer(puffer)
872 ynETH MAX  YNETHX $2,667.21
1.24 $33.93M
$2,673.97
$2,592.51
$280.02K
$33.93M
$33.93M
التنبؤ بسعر ynETH MAX(ynethx)
875 Kyros Restaked SOL  KYSOL $185.16
-1.27 $33.85M
$190.95
$183.09
$101.53K
$33.85M
$33.85M
التنبؤ بسعر Kyros Restaked SOL(kysol)
947 Renzo  REZ $0.01117
₿0.0000055
-0.96 $29.41M
$0.01146
$0.01091
$11.85M
$111.77M
$29.41M
التنبؤ بسعر Renzo(rez)
984 Automata  ATA $0.0468
₿0.0000033
5.66 $27.51M
₿1.65K
$0.04693
₿0.0000034
$0.04419
₿0.0000031
$3.86M
₿224.98
$46.8M
₿3.37K
$27.51M
₿1.65K
التنبؤ بسعر Automata(ata)
1033 KernelDAO  KERNEL $0.1503
-3.45 $24.84M
$0.1581
$0.1454
$20.33M
$150.46M
$24.84M
التنبؤ بسعر KernelDAO(kernel)
1123 Swell  SWELL $0.009779
1.52 $21.31M
$0.009878
$0.009263
$6.95M
$97.91M
$21.31M
التنبؤ بسعر Swell(swell)
1329 ynBNB MAX  YNBNBX $671.12
0 $14.86M
$0
$0
$12.08
$14.86M
$14.86M
التنبؤ بسعر ynBNB MAX(ynbnbx)
1425 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.97M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1470 Obol  OBOL $0.119
-0.64 $11.76M
$0.1268
$0.1169
$14.22M
$59.56M
$11.76M
التنبؤ بسعر Obol(obol)
1613 King Protocol  KING $932.1
0.04 $9.31M
$958.22
$909.57
$8.2K
$9.31M
$9.31M
التنبؤ بسعر King Protocol(king)
1629 mETH Protocol  COOK $0.009411
0.08 $9.04M
$0.009495
$0.009342
$1.31M
$47.09M
$9.04M
التنبؤ بسعر mETH Protocol(cook)
1693 ether.fi Staked EIGEN  EEIGEN $1.43
3.20 $8.36M
$1.44
$1.36
$7.95K
$8.36M
$8.36M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
2128 Lair  LAIR $0.03485
4.12 $4.49M
$0.03492
$0.03342
$410.41K
$34.85M
$4.49M
التنبؤ بسعر Lair(lair)
2248 Eigenpie  EGP $1.06
14.14 $3.91M
$1.73
$0.9243
$3.88M
$10.6M
$3.91M
التنبؤ بسعر Eigenpie(egp)
2568 Restaked sAVAX  RSAVAX $24.99
0.68 $2.8M
$25.35
$24.57
$16.78K
$2.8M
$2.8M
التنبؤ بسعر Restaked sAVAX(rsavax)
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
التنبؤ بسعر StakeEase Restaked ETH(sxeth)
2875 Carrot by Puffer  CARROT $0.07242
6.43 $2.04M
$0.07446
$0.06793
$6.83K
$7.24M
$2.04M
التنبؤ بسعر Carrot by Puffer(carrot)
2923 Loop ETH  LPETH $2,565.65
0 $1.94M
$0
$0
$6.1K
$1.9M
$1.94M
التنبؤ بسعر Loop ETH(lpeth)
3045 Thetanuts Finance  NUTS $0.001637
-0.60 $1.73M
$0.001661
$0.001624
$331.04K
$16.39M
$1.73M
التنبؤ بسعر Thetanuts Finance(nuts)
3644 Pell Network Token  PELL $0.00291
-0.78 $978.17K
$0.002984
$0.002881
$989.74K
$6.11M
$978.17K
التنبؤ بسعر Pell Network Token(pell)
4693 Sommelier  SOMM $0.001217
₿0.0000023
-23.13 $413.88K
₿665.5
$0.00255
₿0.0000024
$0.001218
₿0.0000021
$89.8K
₿1.44
$608.96K
₿1.16K
$413.88K
₿665.5
التنبؤ بسعر Sommelier(somm)
4896 Inception Restaked ETH  INETH $2,616.7
1.42 $348.46K
$2,628.45
$2,565
$686.45
$348.46K
$348.46K
التنبؤ بسعر Inception Restaked ETH(ineth)
5430 TENET  TENET $0.0005511
₿0.0000013
1.40 $232.21K
₿473.1
$0.0005624
₿0.0000015
$0.0005431
₿0.0000013
$251.55K
₿20.91
$661.33K
₿1.64K
$232.21K
₿473.1
التنبؤ بسعر TENET(tenet)
5565 Restake Finance  RSTK $0.00541
₿0.0000017
0.35 $206.98K
₿40.99
$0.005432
₿0.0000019
$0.005283
₿0.0000018
$197.19
₿0.83
$541.04K
₿181.32
$206.98K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5658 Picasso  PICA $0.00002089
₿0.00000016
-13.15 $192.36K
₿788.57
$0.0000244
₿0.00000017
$0.00002008
₿0.00000015
$9.32K
₿12.47
$208.44K
₿1.69K
$192.36K
₿788.57
التنبؤ بسعر Picasso(pica)
7233 Autolayer  LAY3R $0.004288
-11.53 $57.19K
$0.00485
$0.004288
$101.46K
$125.66K
$57.19K
التنبؤ بسعر Autolayer(lay3r)
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
التنبؤ بسعر Affine ultraETHs 2.0 (Fuse)(ultraeths)
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
التنبؤ بسعر Renzo Restaked ETH (Fuse)(ezeth)
9903 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$103.27M
$4.18K
التنبؤ بسعر YieldNest Restaked BTC - Kernel(ynbtck)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
التنبؤ بسعر Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
التنبؤ بسعر Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
التنبؤ بسعر Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
التنبؤ بسعر Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
التنبؤ بسعر ether.fi Bridged weETH (Manta Pacific)(weeth)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
التنبؤ بسعر Inception ETHx(inethx)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
التنبؤ بسعر Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,764.01
-0.49 $0
$2,904.46
$2,704.58
$3.83
$203.72K
$0
التنبؤ بسعر Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
التنبؤ بسعر Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
التنبؤ بسعر Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception mETH(inmeth)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,666.95
1.44 $0
$2,678.38
$2,591.03
$193.38K
$4.19M
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,596.05
-0.34 $0
$2,647.77
$2,525.44
$5.29
$1.18M
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Optimism)(rseth)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر YieldNest Restaked LSD - Eigenlayer(ynlsde)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
التنبؤ بسعر Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2877
₿0.0000027
$0.2627
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
التنبؤ بسعر Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $2,973.1
0 $0
$0
$0
$143.63
$865.17K
$0
التنبؤ بسعر Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $2,729.08
1.42 $0
$2,738.59
$2,647.7
$120.34K
$11.24M
$0
التنبؤ بسعر ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Linea)(rseth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,663.86
1.38 $0
$2,663.9
$2,583.2
$20K
$14.95M
$0
التنبؤ بسعر Layerzero Bridged rswETH (Swellchain)(rsweth)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01603
0 $0
$0
$0
$1.29K
$0.05
$0
التنبؤ بسعر Renzo Restaked REZ(ezrez)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SatLayer(slay)
— Inception Restaked stETH Symbiotic  INWSTETHS $3,142
0 $0
$0
$0
$2.44
$0.31
$0
التنبؤ بسعر Inception Restaked stETH Symbiotic(inwsteths)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception Restaked tBTC(intbtc)
— pufETH  PUFETH $2,670.73
₿0.050
1.33 $0
₿0
$2,674.16
₿0.050
$2,603.36
₿0.049
$97.26K
₿5.46
$607.64M
$0
₿0
التنبؤ بسعر pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.2403
-6.87 $0
$0.2648
$0.2306
$6.3K
$2.41M
$0
التنبؤ بسعر Listapie(ltp)
— XBANKING  XB $0.09327
₿0.0000021
-7.64 $0
₿0
$0.1028
₿0.0000021
$0.08815
₿0.0000021
$166.89K
₿0
$981.83K
₿22.92
$0
₿0
التنبؤ بسعر XBANKING(xb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا