أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking

Restaking (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,570.03 ₿0.037	-0.85	$10.58B ₿110.92K	$3,602.73 ₿0.037	$3,534.98 ₿0.037	$11.09M ₿116.29	$10.59B ₿110.92K	$10.58B ₿110.92K
89	Kelp DAO Restaked ETH RSETH	$3,491.99 ₿0.036	-0.87	$1.21B ₿12.68K	$3,526.56 ₿0.036	$3,458.71 ₿0.036	$46.56K ₿0.49	$1.21B ₿12.68K	$1.21B ₿12.68K
102	Lombard Staked BTC LBTC	$95,548 ₿1.0018	-0.30	$1.03B ₿10.75K	$95,969 ₿1.0038	$94,333 ₿0.99	$9.45M ₿99.08	$1.03B ₿10.75K	$1.03B ₿10.75K
123	Renzo Restaked ETH EZETH	$3,512.52 ₿0.036	-0.87	$726.96M ₿7.62K	$3,543.95 ₿0.037	$3,479.65 ₿0.036	$95.58K ₿1	$726.96M ₿7.62K	$726.96M ₿7.62K
151	Ether.fi ETHFI	$0.747 ₿0.0000078	0.38	$523.2M ₿5.49K	$0.7507 ₿0.0000078	$0.7247 ₿0.0000076	$24.59M ₿290.22	$746.9M ₿7.83K	$523.2M ₿5.49K
192	ether.fi Staked ETH EETH	$3,290.26 ₿0.034	-0.78	$376.5M ₿3.95K	$3,317.41 ₿0.034	$3,262 ₿0.034	$150.29K ₿1.58	$10.97B ₿115.01K	$376.5M ₿3.95K
200	Pendle PENDLE	$2.13 ₿0.000022	0.66	$360.48M ₿3.78K	$2.15 ₿0.000022	$2.07 ₿0.000021	$29.86M ₿310.15	$600.15M ₿6.29K	$360.48M ₿3.78K
240	Mantle Restaked ETH CMETH	$3,571.97 ₿0.037	-0.35	$268.52M ₿2.81K	$3,612.9 ₿0.037	$3,533.18 ₿0.037	$1.89M ₿19.88	$268.52M ₿2.81K	$268.52M ₿2.81K
273	EigenCloud (prev. EigenLayer) EIGEN	$0.4057 ₿0.0000042	-0.34	$220.48M ₿2.31K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$22.67M ₿218.39	$725M ₿7.59K	$220.48M ₿2.31K
297	Solv Protocol Staked BTC XSOLVBTC	$94,479 ₿0.99	-1.54	$189.04M ₿1.98K	$96,332 ₿1.0081	$94,474 ₿0.98	$1.91K ₿0.02	$189.04M ₿1.98K	$189.04M ₿1.98K
351	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
383	ether.fi weETHs WEETHS	$3,430.26 ₿0.035	-0.83	$128.93M ₿1.35K	$3,462.8 ₿0.036	$3,397.3 ₿0.035	$8.51K ₿0.09	$128.93M ₿1.35K	$128.93M ₿1.35K
422	Ether.fi Staked BTC EBTC	$95,296 ₿0.99	-0.83	$107.65M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$118.41K ₿1.05	$107.65M ₿1.13K	$107.65M ₿1.13K
433	Renzo Restaked LST PZETH	$4,016.99 ₿0.042	-0.71	$101.04M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$395.29 ₿0	$101.04M ₿1.06K	$101.04M ₿1.06K
561	AltLayer ALT	$0.01327 ₿0.00000013	7.05	$69.13M ₿722.24	$0.01331 ₿0.00000013	$0.01221 ₿0.00000012	$28.05M ₿293.05	$132.95M ₿1.39K	$69.13M ₿722.24
588	SSV Network SSV	$4.27 ₿0.000044	2.97	$62.78M ₿660.38	$4.31 ₿0.000045	$4.04 ₿0.000042	$16.02M ₿168.35	$62.78M ₿660.38	$62.78M ₿660.38
604	Restaked Swell ETH RSWETH	$3,489.08 ₿0.036	-0.54	$60.69M ₿636.04	$3,519.42 ₿0.036	$3,452.29 ₿0.036	$8.5K ₿0.09	$60.69M ₿636.04	$60.69M ₿636.04
743	Kelp Gain AGETH	$3,442.18 ₿0.036	0.31	$44.78M ₿469.27	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.78M ₿469.27	$44.78M ₿469.27
868	Solayer LAYER	$0.163 ₿0.0000017	-1.39	$34.25M ₿358.76	$0.1653 ₿0.0000017	$0.1595 ₿0.0000016	$10.25M ₿104.93	$163.08M ₿1.71K	$34.25M ₿358.76
1017	BounceBit BB	$0.0631 ₿0.00000066	2.63	$25.86M ₿271.14	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.82M ₿113.46	$132.63M ₿1.39K	$25.86M ₿271.14
1066	Renzo REZ	$0.00537 ₿0.000000056	0.73	$24.18M ₿253.5	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.7M ₿80.77	$52.82M ₿553.78	$24.18M ₿253.5
1076	Solayer Staked SOL SSOL	$163.02 ₿0.0017	1.60	$23.84M ₿249.75	$163.9 ₿0.0017	$158.66 ₿0.0016	$69.91K ₿0.73	$23.84M ₿249.75	$23.84M ₿249.75
1133	KernelDAO KERNEL	$0.0756 ₿0.00000079	1.17	$21.64M ₿226.77	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.89M ₿51.26	$75.57M ₿792.04	$21.64M ₿226.77
1144	Puffer PUFFER	$0.05765 ₿0.00000060	1.57	$21.36M ₿223.85	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.13M ₿32.83	$57.74M ₿605.06	$21.36M ₿223.85
1270	ynETH MAX YNETHX	$3,509.58 ₿0.036	-0.85	$17M ₿178.13	$3,540.58 ₿0.037	$3,473.85 ₿0.036	$6.73K ₿0.07	$17M ₿178.13	$17M ₿178.13
1558	Renzo Restaked SOL EZSOL	$181.57 ₿0.0019	1.53	$11.59M ₿121.42	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.11K ₿0.06	$11.59M ₿121.42	$11.59M ₿121.42
1562	Automata ATA	$0.01955 ₿0.00000020	4.78	$11.49M ₿120.43	$0.01965 ₿0.00000020	$0.01835 ₿0.00000019	$4.22M ₿44.23	$19.55M ₿204.89	$11.49M ₿120.43
1654	Kyros Restaked SOL KYSOL	$181.39 ₿0.0019	1.60	$10.07M ₿105.47	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.46K ₿0.05	$10.07M ₿105.47	$10.07M ₿105.47
1851	Zircuit ZRC	$0.003325 ₿0.000000034	1.29	$7.56M ₿79.23	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.49M ₿36.64	$33.26M ₿348.56	$7.56M ₿79.23
1895	Swell SWELL	$0.001762 ₿0.000000018	0.23	$7.22M ₿75.72	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.13M ₿11.81	$17.62M ₿184.72	$7.22M ₿75.72
1908	Cygnus CGN	$0.003075 ₿0.000000032	-0.03	$7.07M ₿74.11	$0.003079 ₿0.000000032	$0.003069 ₿0.000000032	$329.96K ₿3.46	$30.74M ₿322.22	$7.07M ₿74.11
2337	Obol OBOL	$0.02852 ₿0.00000029	1.05	$4.1M ₿42.93	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$3.54M ₿37.08	$14.23M ₿149.12	$4.1M ₿42.93
2419	King Protocol KING	$379.42 ₿0.0039	-2.24	$3.78M ₿39.65	$388.67 ₿0.0040	$374.51 ₿0.0039	$21.73K ₿0.23	$3.78M ₿39.65	$3.78M ₿39.65
2447	Thetanuts Finance NUTS	$0.001344 ₿0.000000014	0.08	$3.7M ₿38.73	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$75.76K ₿0.79	$13.45M ₿140.97	$3.7M ₿38.73
2462	mETH Protocol COOK	$0.003791 ₿0.000000039	-0.64	$3.64M ₿38.13	$0.003816 ₿0.000000040	$0.003782 ₿0.000000039	$99.96K ₿1.05	$18.95M ₿198.6	$3.64M ₿38.13
3201	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.45	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.45	$1.76M ₿18.45
3294	Carrot by Puffer CARROT	$0.02235 ₿0.00000023	-3.29	$1.6M ₿16.79	$0.02312 ₿0.00000024	$0.02234 ₿0.00000023	$810.26 ₿0.01	$2.23M ₿23.42	$1.6M ₿16.79
3443	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-4.15	$1.39M ₿14.71	$17.31 ₿0.00018	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3445	Layerzero Bridged Swell SWELL	$0.001758 ₿0.000000018	0.04	$1.39M ₿14.57	$0.001773 ₿0.000000018	$0.00174 ₿0.000000018	$47.36K ₿0.5	$1.39M ₿14.57	$1.39M ₿14.57
3620	SatLayer SLAY	$0.002263 ₿0.000000023	-0.57	$1.19M ₿12.45	$0.002282 ₿0.000000023	$0.002252 ₿0.000000023	$5.35M ₿56.05	$4.75M ₿49.8	$1.19M ₿12.45
3895	Lair LAIR	$0.001343 ₿0.000000014	7.02	$958.9K ₿10.05	$0.001369 ₿0.000000014	$0.001244 ₿0.000000013	$18.53K ₿0.19	$1.35M ₿14.16	$958.9K ₿10.05
4156	MilkyWay MILK	$0.002974 ₿0.000000031	-13.08	$773.42K ₿8.11	$0.003422 ₿0.000000035	$0.002954 ₿0.000000030	$259.31K ₿2.72	$3.57M ₿37.42	$773.42K ₿8.11
4278	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4736	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4820	Eigenpie EGP	$0.1245 ₿0.0000013	-0.63	$459.89K ₿4.84	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$662.45K ₿6.95	$1.25M ₿13.1	$459.89K ₿4.84
4908	Fragmetric FRAG	$0.002125 ₿0.000000022	2.75	$429.45K ₿4.5	$0.00223 ₿0.000000023	$0.002061 ₿0.000000021	$107.41K ₿1.13	$2.13M ₿22.28	$429.45K ₿4.5
5496	Sommelier SOMM	$0.0007811 ₿0.0000000081	-0.79	$290.92K ₿3.05	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$182.06 ₿0	$390.63K ₿4.09	$290.92K ₿3.05
6161	Pell Network Token PELL	$0.0005575 ₿0.0000000058	-0.75	$187.35K ₿1.95	$0.0005644 ₿0.0000000059	$0.000549 ₿0.0000000057	$16.11K ₿0.17	$1.17M ₿12.2	$187.35K ₿1.95
6346	Restake Finance RSTK	$0.004354 ₿0.000000046	-1.01	$166.57K ₿1.76	$0.004399 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9459	Picasso PICA	$0.000003019 ₿0.000000000031	17.67	$27.8K ₿0.29	$0.000003159 ₿0.000000000033	$0.00000255 ₿0.000000000026	$93.11 ₿0	$30.12K ₿0.32	$27.8K ₿0.29
9660	Teritori TORI	$0.00006208 ₿0.00000000065	-0.55	$25.12K ₿0.26	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$5.73 ₿0	$48.85K ₿0.51	$25.12K ₿0.26
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,495.27 ₿0.036	-0.64	$0 ₿0	$3,525.14 ₿0.036	$3,462.5 ₿0.036	$3.54K ₿0.51	$5.49M ₿57.49	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03293 ₿0.00000034	7.93	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$6.75K ₿0.07	$1.5M ₿15.73	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009956 ₿0.000000010	-3.06	$0 ₿0	$0.001033 ₿0.000000010	$0.0009939 ₿0.000000010	$982.16 ₿0.01	$995.45K ₿10.43	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,498.65 ₿0.036	-0.89	$0 ₿0	$3,529.97 ₿0.036	$3,459.38 ₿0.036	$145.85K ₿1.53	$796.25M ₿8.35K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1525 ₿0.0000015	-0.86	$0 ₿0	$0.1555 ₿0.0000016	$0.1505 ₿0.0000015	$63.65 ₿0	$1.53M ₿15.96	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}