أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking

Restaking (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,574.34 ₿0.037	-0.54	$10.6B ₿110.94K	$3,602.73 ₿0.037	$3,534.98 ₿0.037	$11.08M ₿115.69	$10.6B ₿110.94K	$10.6B ₿110.94K
89	Kelp DAO Restaked ETH RSETH	$3,494.68 ₿0.036	-0.49	$1.21B ₿12.68K	$3,526.56 ₿0.036	$3,458.71 ₿0.036	$45.31K ₿0.47	$1.21B ₿12.68K	$1.21B ₿12.68K
101	Lombard Staked BTC LBTC	$95,576 ₿1.0017	-0.07	$1.03B ₿10.75K	$95,969 ₿1.0038	$94,333 ₿0.99	$9.36M ₿98.12	$1.03B ₿10.75K	$1.03B ₿10.75K
123	Renzo Restaked ETH EZETH	$3,516.12 ₿0.036	-0.47	$727.91M ₿7.62K	$3,544.23 ₿0.037	$3,479.65 ₿0.036	$95.69K ₿1	$727.91M ₿7.62K	$727.91M ₿7.62K
151	Ether.fi ETHFI	$0.7477 ₿0.0000078	0.71	$523.44M ₿5.48K	$0.7507 ₿0.0000078	$0.7247 ₿0.0000076	$24.61M ₿258.1	$747.26M ₿7.83K	$523.44M ₿5.48K
192	ether.fi Staked ETH EETH	$3,293.29 ₿0.034	-0.40	$376.85M ₿3.95K	$3,317.41 ₿0.034	$3,262 ₿0.034	$150.42K ₿1.87	$10.97B ₿114.84K	$376.85M ₿3.95K
200	Pendle PENDLE	$2.13 ₿0.000022	0.98	$360.81M ₿3.77K	$2.15 ₿0.000022	$2.07 ₿0.000021	$29.89M ₿310.81	$600.71M ₿6.28K	$360.81M ₿3.77K
240	Mantle Restaked ETH CMETH	$3,574.81 ₿0.037	-0.33	$268.66M ₿2.81K	$3,612.9 ₿0.037	$3,533.18 ₿0.037	$1.91M ₿20.01	$268.66M ₿2.81K	$268.66M ₿2.81K
273	EigenCloud (prev. EigenLayer) EIGEN	$0.4053 ₿0.0000042	-0.28	$220.33M ₿2.31K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$20.75M ₿218.39	$724.49M ₿7.59K	$220.33M ₿2.31K
297	Solv Protocol Staked BTC XSOLVBTC	$94,488 ₿0.99	-1.53	$189.06M ₿1.98K	$96,332 ₿1.0081	$94,474 ₿0.98	$1.91K ₿0.02	$189.06M ₿1.98K	$189.06M ₿1.98K
351	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
383	ether.fi weETHs WEETHS	$3,433.87 ₿0.035	-0.56	$129.02M ₿1.35K	$3,462.8 ₿0.036	$3,397.3 ₿0.035	$8.52K ₿0.09	$129.02M ₿1.35K	$129.02M ₿1.35K
422	Ether.fi Staked BTC EBTC	$95,404 ₿0.99	-0.50	$107.72M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$99.92K ₿1.05	$107.72M ₿1.13K	$107.72M ₿1.13K
433	Renzo Restaked LST PZETH	$4,016.99 ₿0.042	-0.46	$101.08M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$395.29 ₿0	$101.08M ₿1.06K	$101.08M ₿1.06K
561	AltLayer ALT	$0.01329 ₿0.00000013	7.40	$69.09M ₿722.24	$0.01328 ₿0.00000013	$0.01221 ₿0.00000012	$28.05M ₿293.05	$132.87M ₿1.39K	$69.09M ₿722.24
588	SSV Network SSV	$4.28 ₿0.000044	3.91	$62.94M ₿660.38	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.47M ₿168.35	$62.94M ₿660.38	$62.94M ₿660.38
604	Restaked Swell ETH RSWETH	$3,490.58 ₿0.036	-0.22	$60.75M ₿636.04	$3,519.42 ₿0.036	$3,452.29 ₿0.036	$8.51K ₿0.09	$60.75M ₿636.04	$60.75M ₿636.04
741	Kelp Gain AGETH	$3,444.59 ₿0.036	0.38	$44.81M ₿469.27	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.81M ₿469.27	$44.81M ₿469.27
868	Solayer LAYER	$0.1633 ₿0.0000017	-0.72	$34.3M ₿358.76	$0.1653 ₿0.0000017	$0.1595 ₿0.0000016	$10.29M ₿104.93	$163.31M ₿1.71K	$34.3M ₿358.76
1016	BounceBit BB	$0.06338 ₿0.00000066	3.37	$25.97M ₿271.92	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.03M ₿112.96	$133.16M ₿1.39K	$25.97M ₿271.92
1066	Renzo REZ	$0.005399 ₿0.000000056	1.36	$24.27M ₿252.38	$0.005396 ₿0.000000056	$0.005187 ₿0.000000054	$7.77M ₿80.94	$53.02M ₿551.32	$24.27M ₿252.38
1076	Solayer Staked SOL SSOL	$163.26 ₿0.0017	1.84	$23.87M ₿249.34	$163.9 ₿0.0017	$158.66 ₿0.0016	$70.92K ₿0.76	$23.87M ₿249.34	$23.87M ₿249.34
1133	KernelDAO KERNEL	$0.07565 ₿0.00000079	1.45	$21.66M ₿226.9	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.72M ₿50.07	$75.66M ₿792.5	$21.66M ₿226.9
1145	Puffer PUFFER	$0.05775 ₿0.00000060	1.98	$21.36M ₿223.67	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.14M ₿33.08	$57.74M ₿604.58	$21.36M ₿223.67
1269	ynETH MAX YNETHX	$3,513.3 ₿0.036	-0.57	$17.01M ₿178.14	$3,540.58 ₿0.037	$3,473.85 ₿0.036	$6.74K ₿0.07	$17.01M ₿178.14	$17.01M ₿178.14
1558	Renzo Restaked SOL EZSOL	$181.72 ₿0.0019	1.77	$11.59M ₿121.12	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.12K ₿0.06	$11.59M ₿121.12	$11.59M ₿121.12
1562	Automata ATA	$0.01965 ₿0.00000020	5.41	$11.55M ₿120.88	$0.01965 ₿0.00000020	$0.01835 ₿0.00000019	$4.25M ₿43.58	$19.65M ₿205.65	$11.55M ₿120.88
1653	Kyros Restaked SOL KYSOL	$181.55 ₿0.0019	1.76	$10.07M ₿105.2	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.47K ₿0.05	$10.07M ₿105.2	$10.07M ₿105.2
1852	Zircuit ZRC	$0.003325 ₿0.000000034	1.32	$7.56M ₿79.08	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.5M ₿36.76	$33.25M ₿347.93	$7.56M ₿79.08
1895	Swell SWELL	$0.001761 ₿0.000000018	0.01	$7.2M ₿75.65	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.12M ₿11.76	$17.57M ₿184.55	$7.2M ₿75.65
1908	Cygnus CGN	$0.003075 ₿0.000000032	-0.04	$7.07M ₿74.09	$0.003079 ₿0.000000032	$0.003069 ₿0.000000032	$306.53K ₿3.53	$30.75M ₿322.12	$7.07M ₿74.09
2335	Obol OBOL	$0.02863 ₿0.00000029	1.48	$4.12M ₿43.2	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$1.07M ₿11.25	$14.32M ₿150.08	$4.12M ₿43.2
2415	King Protocol KING	$379.97 ₿0.0039	-1.95	$3.79M ₿39.65	$388.67 ₿0.0040	$374.51 ₿0.0039	$21.76K ₿0.23	$3.79M ₿39.65	$3.79M ₿39.65
2448	Thetanuts Finance NUTS	$0.001345 ₿0.000000014	0.13	$3.7M ₿38.69	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$76.86K ₿0.81	$13.46M ₿140.84	$3.7M ₿38.69
2463	mETH Protocol COOK	$0.003791 ₿0.000000039	-0.55	$3.64M ₿38.13	$0.003816 ₿0.000000040	$0.003782 ₿0.000000039	$90K ₿1.07	$18.96M ₿198.61	$3.64M ₿38.13
3204	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.44	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.44	$1.76M ₿18.44
3293	Carrot by Puffer CARROT	$0.02238 ₿0.00000023	-2.30	$1.6M ₿16.79	$0.02312 ₿0.00000024	$0.02235 ₿0.00000023	$815.03 ₿0.01	$2.24M ₿23.42	$1.6M ₿16.79
3442	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-4.15	$1.39M ₿14.71	$17.31 ₿0.00018	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3444	Layerzero Bridged Swell SWELL	$0.00176 ₿0.000000018	0.05	$1.39M ₿14.56	$0.001773 ₿0.000000018	$0.00174 ₿0.000000018	$47.44K ₿0.5	$1.39M ₿14.56	$1.39M ₿14.56
3617	SatLayer SLAY	$0.002263 ₿0.000000023	-0.62	$1.19M ₿12.48	$0.002282 ₿0.000000023	$0.002252 ₿0.000000023	$5.34M ₿56.05	$4.75M ₿49.92	$1.19M ₿12.48
3885	Lair LAIR	$0.00134 ₿0.000000014	8.03	$965.21K ₿10.18	$0.001369 ₿0.000000014	$0.001241 ₿0.000000012	$18.66K ₿0.19	$1.36M ₿14.34	$965.21K ₿10.18
4159	MilkyWay MILK	$0.00297 ₿0.000000031	-10.94	$773.7K ₿8.08	$0.003422 ₿0.000000035	$0.002963 ₿0.000000031	$260.18K ₿2.74	$3.57M ₿37.29	$773.7K ₿8.08
4284	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4735	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4830	Eigenpie EGP	$0.1242 ₿0.0000012	-0.65	$457K ₿4.77	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$672.97K ₿7.1	$1.24M ₿12.92	$457K ₿4.77
4901	Fragmetric FRAG	$0.002151 ₿0.000000022	3.70	$432.29K ₿4.52	$0.00223 ₿0.000000023	$0.002061 ₿0.000000021	$105.82K ₿1.11	$2.14M ₿22.38	$432.29K ₿4.52
5491	Sommelier SOMM	$0.0007819 ₿0.0000000082	-0.59	$291.17K ₿3.06	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$182.24 ₿0	$390.97K ₿4.1	$291.17K ₿3.06
6171	Pell Network Token PELL	$0.0005544 ₿0.0000000058	-1.36	$186.3K ₿1.95	$0.0005644 ₿0.0000000059	$0.000549 ₿0.0000000057	$16.09K ₿0.17	$1.16M ₿12.2	$186.3K ₿1.95
6348	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.94	$166.57K ₿1.76	$0.004399 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9457	Picasso PICA	$0.000003019 ₿0.000000000031	17.91	$27.83K ₿0.29	$0.000003159 ₿0.000000000033	$0.00000255 ₿0.000000000026	$93.2 ₿0	$30.15K ₿0.32	$27.83K ₿0.29
9650	Teritori TORI	$0.00006215 ₿0.00000000065	-0.34	$25.14K ₿0.26	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$5.66 ₿0	$48.9K ₿0.51	$25.14K ₿0.26
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,498.37 ₿0.036	-0.30	$0 ₿0	$3,525.14 ₿0.036	$3,462.5 ₿0.036	$3.54K ₿0.51	$5.5M ₿57.49	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03296 ₿0.00000034	8.19	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$6.76K ₿0.07	$1.5M ₿15.73	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009969 ₿0.000000010	-2.94	$0 ₿0	$0.001033 ₿0.000000010	$0.0009939 ₿0.000000010	$983.42 ₿0.01	$996.81K ₿10.43	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,502.2 ₿0.036	-0.55	$0 ₿0	$3,529.97 ₿0.036	$3,459.38 ₿0.036	$146K ₿1.53	$797.03M ₿8.35K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1524 ₿0.0000015	-0.81	$0 ₿0	$0.1555 ₿0.0000016	$0.1505 ₿0.0000015	$63.61 ₿0	$1.52M ₿15.96	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}