$3.31T
إجمالي القيمة السوقية
$100.95B
إجمالي حجم التداول
BTC 57.44%     ETH 11.98%
السيطرة

أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking
Restaking (108)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Wrapped eETH  WEETH $3,571.64
₿0.037
-0.27 $10.59B
₿111.24K
$3,602.73
₿0.037
$3,534.98
₿0.037
$10.63M
₿116.21
$10.59B
₿111.24K
$10.59B
₿111.24K
التنبؤ بسعر Wrapped eETH(weeth)
89 Kelp DAO Restaked ETH  RSETH $3,492.66
₿0.036
-0.23 $1.21B
₿12.7K
$3,526.56
₿0.036
$3,458.71
₿0.036
$45.16K
₿0.49
$1.21B
₿12.7K
$1.21B
₿12.7K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
101 Lombard Staked BTC  LBTC $95,556
₿1.0032
0.06 $1.03B
₿10.77K
$95,969
₿1.0038
$94,333
₿0.99
$9.26M
₿97.46
$1.03B
₿10.77K
$1.03B
₿10.77K
التنبؤ بسعر Lombard Staked BTC(lbtc)
123 Renzo Restaked ETH  EZETH $3,513.81
₿0.036
-0.29 $726.97M
₿7.63K
$3,543.83
₿0.037
$3,479.65
₿0.036
$84.78K
₿0.89
$726.97M
₿7.63K
$726.97M
₿7.63K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
151 Ether.fi  ETHFI $0.7429
₿0.0000078
0.25 $519.64M
₿5.48K
$0.7507
₿0.0000078
$0.7247
₿0.0000076
$20.74M
₿247.78
$741.83M
₿7.82K
$519.64M
₿5.48K
التنبؤ بسعر Ether.fi(ethfi)
188 ether.fi Staked ETH  EETH $3,290.77
₿0.034
-0.21 $386.43M
₿4.05K
$3,317.41
₿0.034
$3,262
₿0.034
$149.71K
₿1.58
$10.97B
₿115.04K
$386.43M
₿4.05K
التنبؤ بسعر ether.fi Staked ETH(eeth)
200 Pendle  PENDLE $2.12
₿0.000022
-0.23 $358.22M
₿3.77K
$2.15
₿0.000022
$2.07
₿0.000021
$26.51M
₿304.88
$596.39M
₿6.28K
$358.22M
₿3.77K
التنبؤ بسعر Pendle(pendle)
240 Mantle Restaked ETH  CMETH $3,561.41
₿0.037
-0.47 $267.51M
₿2.81K
$3,612.9
₿0.037
$3,533.18
₿0.037
$1.77M
₿18.62
$267.51M
₿2.81K
$267.51M
₿2.81K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
272 EigenCloud (prev. EigenLayer)  EIGEN $0.4047
₿0.0000042
0.02 $219.97M
₿2.31K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$22.33M
₿219.2
$723.33M
₿7.61K
$219.97M
₿2.31K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
297 Solv Protocol Staked BTC  XSOLVBTC $94,201
₿0.99
-1.12 $188.49M
₿1.99K
$96,332
₿1.0081
$94,201
₿0.98
$1.9K
₿0.03
$188.49M
₿1.99K
$188.49M
₿1.99K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
351 Bedrock BTC  BRBTC $84,636
₿0.93
0 $147.29M
₿1.62K
$0
$0
$0
₿0
$147.29M
₿1.62K
$147.29M
₿1.62K
التنبؤ بسعر Bedrock BTC(brbtc)
382 ether.fi weETHs  WEETHS $3,433.95
₿0.036
-0.17 $129.03M
₿1.36K
$3,462.8
₿0.036
$3,397.3
₿0.035
$8.81K
₿0.09
$129.03M
₿1.36K
$129.03M
₿1.36K
التنبؤ بسعر ether.fi weETHs(weeths)
421 Ether.fi Staked BTC  EBTC $95,321
₿1.00099
-0.01* $107.64M
₿1.13K
$96,891
₿1.016
$94,163
₿0.99
$118.44K
₿1.24
$107.64M
₿1.13K
$107.64M
₿1.13K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
431 Renzo Restaked LST  PZETH $4,014.11
₿0.042
-0.32 $100.97M
₿1.06K
$4,049.09
₿0.042
$3,980.94
₿0.041
$395
₿0
$100.97M
₿1.06K
$100.97M
₿1.06K
التنبؤ بسعر Renzo Restaked LST(pzeth)
564 AltLayer  ALT $0.01306
₿0.00000013
6.04 $67.95M
₿712.85
$0.01331
₿0.00000013
$0.01221
₿0.00000012
$27.57M
₿288.28
$130.68M
₿1.37K
$67.95M
₿712.85
التنبؤ بسعر AltLayer(alt)
591 SSV Network  SSV $4.22
₿0.000044
1.64 $62.08M
₿652.13
$4.31
₿0.000045
$4.04
₿0.000042
$14.8M
₿157.13
$62.08M
₿652.13
$62.08M
₿652.13
التنبؤ بسعر SSV Network(ssv)
604 Restaked Swell ETH  RSWETH $3,486.49
₿0.036
-0.24 $60.65M
₿636.47
$3,519.42
₿0.036
$3,452.29
₿0.036
$1.95K
₿0.02
$60.65M
₿636.47
$60.65M
₿636.47
التنبؤ بسعر Restaked Swell ETH(rsweth)
741 Kelp Gain  AGETH $3,438.82
₿0.036
0.21 $44.74M
₿469.73
$3,469.41
₿0.036
$3,407.98
₿0.036
$2.98K
₿0.03
$44.74M
₿469.73
$44.74M
₿469.73
التنبؤ بسعر Kelp Gain(ageth)
870 Solayer  LAYER $0.1629
₿0.0000017
-0.91 $34.21M
₿359.04
$0.165
₿0.0000017
$0.1595
₿0.0000016
$10M
₿101.1
$162.89M
₿1.71K
$34.21M
₿359.04
التنبؤ بسعر Solayer(layer)
1016 BounceBit  BB $0.06329
₿0.00000066
3.32 $25.93M
₿271.6
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.92M
₿114.24
$132.98M
₿1.39K
$25.93M
₿271.6
التنبؤ بسعر BounceBit(bb)
1073 Renzo  REZ $0.005337
₿0.000000056
0.88 $24.01M
₿252.41
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.55M
₿79.08
$52.45M
₿551.39
$24.01M
₿252.41
التنبؤ بسعر Renzo(rez)
1078 Solayer Staked SOL  SSOL $162.72
₿0.0017
1.54 $23.79M
₿249.87
$163.9
₿0.0017
$158.66
₿0.0016
$67.74K
₿0.72
$23.79M
₿249.87
$23.79M
₿249.87
التنبؤ بسعر Solayer Staked SOL(ssol)
1141 KernelDAO  KERNEL $0.07496
₿0.00000078
0.48 $21.45M
₿225.52
$0.07594
₿0.00000079
$0.07286
₿0.00000077
$4.88M
₿50.81
$74.93M
₿787.68
$21.45M
₿225.52
التنبؤ بسعر KernelDAO(kernel)
1149 Puffer  PUFFER $0.0573
₿0.00000060
0.90 $21.2M
₿223.18
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$2.45M
₿32.93
$57.31M
₿603.25
$21.2M
₿223.18
التنبؤ بسعر Puffer(puffer)
1271 ynETH MAX  YNETHX $3,511.22
₿0.036
-0.25 $16.99M
₿178.49
$3,540.58
₿0.037
$3,473.85
₿0.036
$6.74K
₿0.07
$16.99M
₿178.49
$16.99M
₿178.49
التنبؤ بسعر ynETH MAX(ynethx)
1560 Renzo Restaked SOL  EZSOL $181.27
₿0.0019
1.66 $11.56M
₿121.42
$182.16
₿0.0019
$176.55
₿0.0018
$7.27K
₿0.08
$11.56M
₿121.42
$11.56M
₿121.42
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1563 Automata  ATA $0.01955
₿0.00000020
4.68 $11.5M
₿120.6
$0.01973
₿0.00000020
$0.01835
₿0.00000019
$4.64M
₿48.03
$19.56M
₿205.17
$11.5M
₿120.6
التنبؤ بسعر Automata(ata)
1653 Kyros Restaked SOL  KYSOL $181.1
₿0.0019
1.67 $10.04M
₿105.47
$182.42
₿0.0019
$176.36
₿0.0018
$3.95K
₿0.05
$10.04M
₿105.47
$10.04M
₿105.47
التنبؤ بسعر Kyros Restaked SOL(kysol)
1854 Zircuit  ZRC $0.003319
₿0.000000034
0.98 $7.54M
₿79.25
$0.003339
₿0.000000035
$0.003222
₿0.000000034
$3.38M
₿35.92
$33.19M
₿348.66
$7.54M
₿79.25
التنبؤ بسعر Zircuit(zrc)
1883 Swell  SWELL $0.00178
₿0.000000018
1.54 $7.3M
₿77.27
$0.001795
₿0.000000018
$0.001738
₿0.000000018
$1.16M
₿12.32
$17.8M
₿188.49
$7.3M
₿77.27
التنبؤ بسعر Swell(swell)
1906 Cygnus  CGN $0.003076
₿0.000000032
0.02 $7.07M
₿74.27
$0.003078
₿0.000000032
$0.003069
₿0.000000032
$319.23K
₿3.4
$30.76M
₿322.92
$7.07M
₿74.27
التنبؤ بسعر Cygnus(cgn)
2330 Obol  OBOL $0.0286
₿0.00000029
0.52 $4.12M
₿43.14
$0.02881
₿0.00000030
$0.02805
₿0.00000029
$1.07M
₿11.29
$14.3M
₿149.86
$4.12M
₿43.14
التنبؤ بسعر Obol(obol)
2417 King Protocol  KING $379.44
₿0.0039
-1.74 $3.78M
₿39.72
$388.67
₿0.0040
$374.51
₿0.0039
$21.55K
₿0.23
$3.78M
₿39.72
$3.78M
₿39.72
التنبؤ بسعر King Protocol(king)
2446 Thetanuts Finance  NUTS $0.001347
₿0.000000014
0.32 $3.69M
₿38.81
$0.001347
₿0.000000014
$0.001338
₿0.000000014
$77.69K
₿0.81
$13.44M
₿141.25
$3.69M
₿38.81
التنبؤ بسعر Thetanuts Finance(nuts)
2463 mETH Protocol  COOK $0.003791
₿0.000000039
-0.46 $3.64M
₿38.16
$0.003809
₿0.000000040
$0.003782
₿0.000000039
$102.68K
₿1.08
$18.95M
₿198.77
$3.64M
₿38.16
التنبؤ بسعر mETH Protocol(cook)
3205 ether.fi Staked EIGEN  EEIGEN $0.41
₿0.0000043
1.27 $1.76M
₿18.48
$0.41
₿0.0000043
$0.3992
₿0.0000041
$1.14K
₿0.01
$1.76M
₿18.48
$1.76M
₿18.48
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
3289 Carrot by Puffer  CARROT $0.02242
₿0.00000023
-2.62 $1.61M
₿16.82
$0.02311
₿0.00000024
$0.0223
₿0.00000023
$756.8
₿0.01
$2.24M
₿23.47
$1.61M
₿16.82
التنبؤ بسعر Carrot by Puffer(carrot)
3423 Layerzero Bridged Swell  SWELL $0.00179
₿0.000000018
1.99 $1.42M
₿14.86
$0.00179
₿0.000000018
$0.00174
₿0.000000018
$47.73K
₿0.5
$1.42M
₿14.86
$1.42M
₿14.86
التنبؤ بسعر Layerzero Bridged Swell(swell)
3446 Restaked sAVAX  RSAVAX $16.51
₿0.00017
-4.37 $1.39M
₿14.71
$17.27
₿0.00018
$16.49
₿0.00017
$5.77
₿0
$1.39M
₿14.71
$1.39M
₿14.71
التنبؤ بسعر Restaked sAVAX(rsavax)
3620 SatLayer  SLAY $0.00226
₿0.000000023
-0.74 $1.19M
₿12.47
$0.002282
₿0.000000023
$0.002252
₿0.000000023
$5.47M
₿57.07
$4.75M
₿49.88
$1.19M
₿12.47
التنبؤ بسعر SatLayer(slay)
3905 Lair  LAIR $0.001333
₿0.000000014
2.36 $946.26K
₿9.94
$0.001369
₿0.000000014
$0.001299
₿0.000000013
$15.64K
₿0.16
$1.33M
₿14.01
$946.26K
₿9.94
التنبؤ بسعر Lair(lair)
4140 MilkyWay  MILK $0.003024
₿0.000000031
-8.31 $786.26K
₿8.22
$0.003338
₿0.000000034
$0.002954
₿0.000000030
$232.92K
₿2.44
$3.63M
₿37.93
$786.26K
₿8.22
التنبؤ بسعر MilkyWay(milk)
4279 ynBNB MAX  YNBNBX $815.21
₿0.0083
0 $701.75K
₿7.2
$0
$0
$73.37
₿0
$701.75K
₿7.2
$701.75K
₿7.2
التنبؤ بسعر ynBNB MAX(ynbnbx)
4737 Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
$0
$90.07
₿0
$491.6K
₿5.15
$491.6K
₿5.15
التنبؤ بسعر Loop ETH(lpeth)
4822 Eigenpie  EGP $0.1248
₿0.0000013
0.09 $460.95K
₿4.84
$0.1287
₿0.0000013
$0.1231
₿0.0000012
$642.5K
₿6.77
$1.25M
₿13.11
$460.95K
₿4.84
التنبؤ بسعر Eigenpie(egp)
4909 Fragmetric  FRAG $0.002135
₿0.000000022
3.22 $431.13K
₿4.51
$0.00223
₿0.000000023
$0.002067
₿0.000000021
$107.53K
₿1.12
$2.13M
₿22.31
$431.13K
₿4.51
التنبؤ بسعر Fragmetric(frag)
5515 Sommelier  SOMM $0.0007777
₿0.0000000081
-1.41 $289.66K
₿3.04
$0.0008457
₿0.0000000088
$0.0007564
₿0.0000000079
$181.27
₿0
$388.93K
₿4.09
$289.66K
₿3.04
التنبؤ بسعر Sommelier(somm)
6298 Pell Network Token  PELL $0.00051
₿0.0000000053
-9.22 $171.39K
₿1.8
$0.0005644
₿0.0000000059
$0.0005015
₿0.0000000052
$21.59K
₿0.23
$1.07M
₿11.24
$171.39K
₿1.8
التنبؤ بسعر Pell Network Token(pell)
6351 Restake Finance  RSTK $0.004354
₿0.000000046
-0.41 $166.57K
₿1.76
$0.004399
₿0.000000046
$0.004354
₿0.000000045
$38.82
₿0
$435.41K
₿4.61
$166.57K
₿1.76
التنبؤ بسعر Restake Finance(rstk)
9598 Picasso  PICA $0.00000281
₿0.000000000045
9.03 $25.82K
₿0.42
$0.0000043
₿0.000000000045
$0.000002569
₿0.000000000026
$555.08
₿0
$27.98K
₿0.45
$25.82K
₿0.42
التنبؤ بسعر Picasso(pica)
9670 Teritori  TORI $0.00006179
₿0.00000000064
-1.24 $25K
₿0.26
$0.00006472
₿0.00000000068
$0.00006056
₿0.00000000063
$5.67
₿0
$48.63K
₿0.51
$25K
₿0.26
التنبؤ بسعر Teritori(tori)
Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception lsETH(inlseth)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
التنبؤ بسعر TENET(tenet)
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Restaked Binance Staked SOL(bzsol)
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
₿0
$0
$0
التنبؤ بسعر Inception osETH(inoseth)
Inception mETH  INMETH $0
0 $0
$0
$0
$0
₿0
$0
$0
التنبؤ بسعر Inception mETH(inmeth)
SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر SatLayer Restaked uniBTC(satunibtc)
SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
$0
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
التنبؤ بسعر SatLayer Restaked uniBTC(satunibtc)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,494.82
₿0.036
-0.26 $0
₿0
$3,525.14
₿0.036
$3,462.5
₿0.036
$50.95K
₿0.04
$5.49M
₿57.6
$0
₿0
التنبؤ بسعر KelpDAO Bridged rsETH (Arbitrum)(rseth)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Blast)(rseth)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Mode)(rseth)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Scroll)(rseth)
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Astrid Restaked rETH(rreth)
Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Kyros Restaked JTO(kyjto)
Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Unified Restaked LST(urlrt)
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception Restaked EIGEN(ineigen)
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Linea)(rseth)
Kyros  KYROS $0.03282
₿0.00000034
7.67 $0
₿0
$0.03304
₿0.00000034
$0.03017
₿0.00000031
$6.75K
₿0.07
$1.5M
₿15.7
$0
₿0
التنبؤ بسعر Kyros(kyros)
YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Renzo Restaked JTO(ezjto)
Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception Restaked sFRAX(insfrax)
Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception Restaked slisBNB(inslisbnb)
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر YieldNest Restaked Coffer BTC - Kernel(yncobtck)
YieldNest  YND $0.0009954
₿0.000000010
-3.09 $0
₿0
$0.001033
₿0.000000010
$0.0009934
₿0.000000010
$981.9
₿0.01
$995.02K
₿10.45
$0
₿0
التنبؤ بسعر YieldNest(ynd)
Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception Restaked tBTC(intbtc)
pufETH  PUFETH $3,495.48
₿0.036
-0.30 $0
₿0
$3,527.37
₿0.036
$3,459.38
₿0.036
$6.18K
₿1.53
$795.39M
₿8.34K
$0
₿0
التنبؤ بسعر pufETH(pufeth)
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Sei Staked fastUSD(sfastusd)
Listapie  LTP $0.1556
₿0.0000016
3.01 $0
₿0
$0.1557
₿0.0000016
$0.1505
₿0.0000015
$116.68
₿0
$1.56M
₿16.34
$0
₿0
التنبؤ بسعر Listapie(ltp)
XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
التنبؤ بسعر XBANKING(xb)
Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
التنبؤ بسعر Autolayer(lay3r)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀