أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking

Restaking (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,573.79 ₿0.037	0.07	$10.6B ₿111.08K	$3,602.73 ₿0.037	$3,534.98 ₿0.037	$11.67M ₿119.78	$10.6B ₿111.08K	$10.6B ₿111.08K
89	Kelp DAO Restaked ETH RSETH	$3,492.81 ₿0.036	-0.07	$1.21B ₿12.69K	$3,526.56 ₿0.036	$3,458.71 ₿0.036	$45.16K ₿0.47	$1.21B ₿12.69K	$1.21B ₿12.69K
101	Lombard Staked BTC LBTC	$95,441 ₿1.0024	0.10	$1.03B ₿10.76K	$95,969 ₿1.0037	$94,333 ₿0.99	$9.35M ₿91.15	$1.03B ₿10.76K	$1.03B ₿10.76K
123	Renzo Restaked ETH EZETH	$3,515.78 ₿0.036	-0.03	$727.41M ₿7.62K	$3,543.83 ₿0.037	$3,479.65 ₿0.036	$69.11K ₿0.72	$727.41M ₿7.62K	$727.41M ₿7.62K
151	Ether.fi ETHFI	$0.7476 ₿0.0000078	1.28	$522.78M ₿5.47K	$0.7507 ₿0.0000078	$0.7247 ₿0.0000076	$23.38M ₿248.34	$746.31M ₿7.82K	$522.78M ₿5.47K
188	ether.fi Staked ETH EETH	$3,292.21 ₿0.034	0.09	$386.66M ₿4.05K	$3,317.41 ₿0.034	$3,262 ₿0.034	$149.78K ₿1.57	$10.97B ₿114.99K	$386.66M ₿4.05K
199	Pendle PENDLE	$2.12 ₿0.000022	0.36	$359.09M ₿3.77K	$2.15 ₿0.000022	$2.07 ₿0.000021	$26.1M ₿275.69	$597.93M ₿6.27K	$359.09M ₿3.77K
240	Mantle Restaked ETH CMETH	$3,564.21 ₿0.037	0.34	$267.71M ₿2.81K	$3,612.9 ₿0.037	$3,533.18 ₿0.037	$1.51M ₿16.26	$267.71M ₿2.81K	$267.71M ₿2.81K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4073 ₿0.0000042	1.31	$221.23M ₿2.32K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$20.48M ₿233.91	$727.45M ₿7.63K	$221.23M ₿2.32K
298	Solv Protocol Staked BTC XSOLVBTC	$94,203 ₿0.98	-1.11	$188.49M ₿1.98K	$96,332 ₿1.0081	$94,200 ₿0.98	$1.86K ₿0.02	$188.49M ₿1.98K	$188.49M ₿1.98K
351	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
383	ether.fi weETHs WEETHS	$3,436.15 ₿0.036	0.11	$129.08M ₿1.35K	$3,462.8 ₿0.036	$3,397.3 ₿0.035	$8.82K ₿0.09	$129.08M ₿1.35K	$129.08M ₿1.35K
422	Ether.fi Staked BTC EBTC	$95,224 ₿1.000081	-0.15	$107.51M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$118.32K ₿1.24	$107.51M ₿1.13K	$107.51M ₿1.13K
431	Renzo Restaked LST PZETH	$4,011.85 ₿0.042	0.11	$100.91M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$394.78 ₿0	$100.91M ₿1.06K	$100.91M ₿1.06K
564	AltLayer ALT	$0.01308 ₿0.00000013	6.77	$68.01M ₿713.01	$0.01331 ₿0.00000013	$0.01225 ₿0.00000012	$27.75M ₿287.71	$130.79M ₿1.37K	$68.01M ₿713.01
589	SSV Network SSV	$4.24 ₿0.000044	2.81	$62.34M ₿649.83	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.93M ₿156.76	$62.34M ₿649.83	$62.34M ₿649.83
603	Restaked Swell ETH RSWETH	$3,488.27 ₿0.036	0.19	$60.65M ₿636.01	$3,519.42 ₿0.036	$3,452.29 ₿0.036	$1.95K ₿0.02	$60.65M ₿636.01	$60.65M ₿636.01
742	Kelp Gain AGETH	$3,441.97 ₿0.036	0.07	$44.78M ₿469.46	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.78M ₿469.46	$44.78M ₿469.46
870	Solayer LAYER	$0.1631 ₿0.0000017	0.50	$34.26M ₿359.48	$0.165 ₿0.0000017	$0.1595 ₿0.0000016	$9.56M ₿101.65	$163.15M ₿1.71K	$34.26M ₿359.48
1018	BounceBit BB	$0.06321 ₿0.00000066	3.52	$25.86M ₿271.27	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.82M ₿114.22	$132.64M ₿1.39K	$25.86M ₿271.27
1076	Renzo REZ	$0.005331 ₿0.000000055	1.13	$23.91M ₿250.3	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.56M ₿78.2	$52.24M ₿546.77	$23.91M ₿250.3
1079	Solayer Staked SOL SSOL	$162.54 ₿0.0017	1.92	$23.76M ₿249.64	$163.9 ₿0.0017	$158.66 ₿0.0016	$76.85K ₿0.81	$23.76M ₿249.6	$23.76M ₿249.64
1142	KernelDAO KERNEL	$0.07497 ₿0.00000078	1.19	$21.47M ₿225.17	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.68M ₿50.2	$74.97M ₿786.45	$21.47M ₿225.17
1148	Puffer PUFFER	$0.05758 ₿0.00000060	2.37	$21.3M ₿223.13	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.04M ₿32.26	$57.57M ₿603.13	$21.3M ₿223.13
1275	ynETH MAX YNETHX	$3,513.64 ₿0.036	0.03	$17.01M ₿178.29	$3,540.58 ₿0.037	$3,473.85 ₿0.036	$6.3K ₿0.07	$17.01M ₿178.29	$17.01M ₿178.29
1564	Renzo Restaked SOL EZSOL	$181.05 ₿0.0019	1.85	$11.55M ₿121.23	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.26K ₿0.08	$11.55M ₿121.23	$11.55M ₿121.23
1565	Automata ATA	$0.01953 ₿0.00000020	5.93	$11.48M ₿120.5	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.35M ₿54.25	$19.53M ₿205	$11.48M ₿120.5
1657	Kyros Restaked SOL KYSOL	$180.82 ₿0.0018	1.66	$10.03M ₿105.28	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.57K ₿0.45	$10.03M ₿105.28	$10.03M ₿105.28
1861	Zircuit ZRC	$0.003314 ₿0.000000034	0.48	$7.53M ₿79.03	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.25M ₿34.56	$33.14M ₿347.69	$7.53M ₿79.03
1880	Swell SWELL	$0.001791 ₿0.000000018	2.40	$7.35M ₿77.3	$0.001797 ₿0.000000018	$0.001738 ₿0.000000018	$1.18M ₿12.33	$17.91M ₿188.52	$7.35M ₿77.3
1908	Cygnus CGN	$0.003075 ₿0.000000032	-0.06	$7.07M ₿74.19	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$290.87K ₿3.22	$30.75M ₿322.58	$7.07M ₿74.19
2333	Obol OBOL	$0.0286 ₿0.00000029	0.04	$4.11M ₿43.15	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$1.08M ₿11.28	$14.29M ₿149.92	$4.11M ₿43.15
2420	King Protocol KING	$379.54 ₿0.0039	-1.47	$3.78M ₿39.67	$388.67 ₿0.0040	$374.51 ₿0.0039	$21.6K ₿0.23	$3.78M ₿39.67	$3.78M ₿39.67
2450	Thetanuts Finance NUTS	$0.001347 ₿0.000000014	0.35	$3.7M ₿38.76	$0.001347 ₿0.000000014	$0.00134 ₿0.000000014	$78.58K ₿0.82	$13.46M ₿141.1	$3.7M ₿38.76
2469	mETH Protocol COOK	$0.003794 ₿0.000000039	-0.22	$3.64M ₿38.23	$0.003809 ₿0.000000040	$0.003782 ₿0.000000039	$100.39K ₿1.06	$18.97M ₿199.14	$3.64M ₿38.23
3208	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3306	Carrot by Puffer CARROT	$0.0223 ₿0.00000023	-3.13	$1.6M ₿16.76	$0.02311 ₿0.00000024	$0.02227 ₿0.00000023	$752.99 ₿0.01	$2.23M ₿23.38	$1.6M ₿16.76
3429	Layerzero Bridged Swell SWELL	$0.001793 ₿0.000000018	2.46	$1.42M ₿14.88	$0.001793 ₿0.000000018	$0.00174 ₿0.000000018	$48.08K ₿0.5	$1.42M ₿14.88	$1.42M ₿14.88
3451	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-3.44	$1.39M ₿14.71	$17.2 ₿0.00017	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3626	SatLayer SLAY	$0.002261 ₿0.000000023	-0.79	$1.19M ₿12.46	$0.002282 ₿0.000000023	$0.002252 ₿0.000000023	$5.64M ₿58.25	$4.75M ₿49.83	$1.19M ₿12.46
3915	Lair LAIR	$0.00134 ₿0.000000013	2.75	$945.42K ₿9.93	$0.001369 ₿0.000000014	$0.001299 ₿0.000000013	$15.99K ₿0.17	$1.33M ₿13.99	$945.42K ₿9.93
4132	MilkyWay MILK	$0.003042 ₿0.000000032	-7.69	$793.46K ₿8.33	$0.003304 ₿0.000000034	$0.002954 ₿0.000000030	$217.39K ₿2.43	$3.66M ₿38.46	$793.46K ₿8.33
4289	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4743	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4838	Eigenpie EGP	$0.1248 ₿0.0000013	-0.01*	$461.04K ₿4.85	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$606.59K ₿6.53	$1.25M ₿13.13	$461.04K ₿4.85
4925	Fragmetric FRAG	$0.002121 ₿0.000000022	2.04	$428.44K ₿4.5	$0.00223 ₿0.000000023	$0.002073 ₿0.000000021	$108.87K ₿1.14	$2.12M ₿22.26	$428.44K ₿4.5
5512	Sommelier SOMM	$0.0007823 ₿0.0000000081	-0.19	$290.79K ₿3.05	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$183.1 ₿0	$390.45K ₿4.1	$290.79K ₿3.05
6303	Pell Network Token PELL	$0.0005123 ₿0.0000000053	-8.67	$172.16K ₿1.8	$0.0005644 ₿0.0000000059	$0.0005015 ₿0.0000000052	$21.6K ₿0.23	$1.08M ₿11.24	$172.16K ₿1.8
6357	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.58	$166.57K ₿1.76	$0.004399 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9606	Picasso PICA	$0.00000281 ₿0.000000000029	-4.14	$25.84K ₿0.27	$0.0000043 ₿0.000000000045	$0.000002799 ₿0.000000000029	$477.14 ₿0	$28K ₿0.29	$25.84K ₿0.27
9683	Teritori TORI	$0.00006195 ₿0.00000000064	-0.30	$25.02K ₿0.26	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$5.69 ₿0	$48.66K ₿0.51	$25.02K ₿0.26
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,496.62 ₿0.036	0.14	$0 ₿0	$3,525.14 ₿0.036	$3,462.5 ₿0.036	$50.29K ₿0.53	$5.49M ₿57.57	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03249 ₿0.00000034	6.96	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$7.02K ₿0.07	$1.48M ₿15.61	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009959 ₿0.000000010	-3.04	$0 ₿0	$0.001033 ₿0.000000010	$0.0009934 ₿0.000000010	$982.42 ₿0.01	$995.92K ₿10.44	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,499.4 ₿0.036	0.09	$0 ₿0	$3,527.37 ₿0.036	$3,459.38 ₿0.036	$5.32K ₿0.05	$796.28M ₿8.35K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1529 ₿0.0000015	1.37	$0 ₿0	$0.1558 ₿0.0000016	$0.1505 ₿0.0000015	$124.13 ₿0	$1.53M ₿16.04	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}