أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking

Restaking (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,571.64 ₿0.037	-0.27	$10.59B ₿111.24K	$3,602.73 ₿0.037	$3,534.98 ₿0.037	$10.63M ₿116.21	$10.59B ₿111.24K	$10.59B ₿111.24K
89	Kelp DAO Restaked ETH RSETH	$3,492.66 ₿0.036	-0.23	$1.21B ₿12.7K	$3,526.56 ₿0.036	$3,458.71 ₿0.036	$45.16K ₿0.49	$1.21B ₿12.7K	$1.21B ₿12.7K
101	Lombard Staked BTC LBTC	$95,556 ₿1.0032	0.06	$1.03B ₿10.77K	$95,969 ₿1.0038	$94,333 ₿0.99	$9.26M ₿97.46	$1.03B ₿10.77K	$1.03B ₿10.77K
123	Renzo Restaked ETH EZETH	$3,513.81 ₿0.036	-0.29	$726.97M ₿7.63K	$3,543.83 ₿0.037	$3,479.65 ₿0.036	$84.78K ₿0.89	$726.97M ₿7.63K	$726.97M ₿7.63K
151	Ether.fi ETHFI	$0.7429 ₿0.0000078	0.25	$519.64M ₿5.48K	$0.7507 ₿0.0000078	$0.7247 ₿0.0000076	$20.74M ₿247.78	$741.83M ₿7.82K	$519.64M ₿5.48K
188	ether.fi Staked ETH EETH	$3,290.77 ₿0.034	-0.21	$386.43M ₿4.05K	$3,317.41 ₿0.034	$3,262 ₿0.034	$149.71K ₿1.58	$10.97B ₿115.04K	$386.43M ₿4.05K
200	Pendle PENDLE	$2.12 ₿0.000022	-0.23	$358.22M ₿3.77K	$2.15 ₿0.000022	$2.07 ₿0.000021	$26.51M ₿304.88	$596.39M ₿6.28K	$358.22M ₿3.77K
240	Mantle Restaked ETH CMETH	$3,561.41 ₿0.037	-0.47	$267.51M ₿2.81K	$3,612.9 ₿0.037	$3,533.18 ₿0.037	$1.77M ₿18.62	$267.51M ₿2.81K	$267.51M ₿2.81K
272	EigenCloud (prev. EigenLayer) EIGEN	$0.4047 ₿0.0000042	0.02	$219.97M ₿2.31K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$22.33M ₿219.2	$723.33M ₿7.61K	$219.97M ₿2.31K
297	Solv Protocol Staked BTC XSOLVBTC	$94,201 ₿0.99	-1.12	$188.49M ₿1.99K	$96,332 ₿1.0081	$94,201 ₿0.98	$1.9K ₿0.03	$188.49M ₿1.99K	$188.49M ₿1.99K
351	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
382	ether.fi weETHs WEETHS	$3,433.95 ₿0.036	-0.17	$129.03M ₿1.36K	$3,462.8 ₿0.036	$3,397.3 ₿0.035	$8.81K ₿0.09	$129.03M ₿1.36K	$129.03M ₿1.36K
421	Ether.fi Staked BTC EBTC	$95,321 ₿1.00099	-0.01*	$107.64M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$118.44K ₿1.24	$107.64M ₿1.13K	$107.64M ₿1.13K
431	Renzo Restaked LST PZETH	$4,014.11 ₿0.042	-0.32	$100.97M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$395 ₿0	$100.97M ₿1.06K	$100.97M ₿1.06K
564	AltLayer ALT	$0.01306 ₿0.00000013	6.04	$67.95M ₿712.85	$0.01331 ₿0.00000013	$0.01221 ₿0.00000012	$27.57M ₿288.28	$130.68M ₿1.37K	$67.95M ₿712.85
591	SSV Network SSV	$4.22 ₿0.000044	1.64	$62.08M ₿652.13	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.8M ₿157.13	$62.08M ₿652.13	$62.08M ₿652.13
604	Restaked Swell ETH RSWETH	$3,486.49 ₿0.036	-0.24	$60.65M ₿636.47	$3,519.42 ₿0.036	$3,452.29 ₿0.036	$1.95K ₿0.02	$60.65M ₿636.47	$60.65M ₿636.47
741	Kelp Gain AGETH	$3,438.82 ₿0.036	0.21	$44.74M ₿469.73	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.74M ₿469.73	$44.74M ₿469.73
870	Solayer LAYER	$0.1629 ₿0.0000017	-0.91	$34.21M ₿359.04	$0.165 ₿0.0000017	$0.1595 ₿0.0000016	$10M ₿101.1	$162.89M ₿1.71K	$34.21M ₿359.04
1016	BounceBit BB	$0.06329 ₿0.00000066	3.32	$25.93M ₿271.6	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.92M ₿114.24	$132.98M ₿1.39K	$25.93M ₿271.6
1073	Renzo REZ	$0.005337 ₿0.000000056	0.88	$24.01M ₿252.41	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.55M ₿79.08	$52.45M ₿551.39	$24.01M ₿252.41
1078	Solayer Staked SOL SSOL	$162.72 ₿0.0017	1.54	$23.79M ₿249.87	$163.9 ₿0.0017	$158.66 ₿0.0016	$67.74K ₿0.72	$23.79M ₿249.87	$23.79M ₿249.87
1141	KernelDAO KERNEL	$0.07496 ₿0.00000078	0.48	$21.45M ₿225.52	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.88M ₿50.81	$74.93M ₿787.68	$21.45M ₿225.52
1149	Puffer PUFFER	$0.0573 ₿0.00000060	0.90	$21.2M ₿223.18	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.45M ₿32.93	$57.31M ₿603.25	$21.2M ₿223.18
1271	ynETH MAX YNETHX	$3,511.22 ₿0.036	-0.25	$16.99M ₿178.49	$3,540.58 ₿0.037	$3,473.85 ₿0.036	$6.74K ₿0.07	$16.99M ₿178.49	$16.99M ₿178.49
1560	Renzo Restaked SOL EZSOL	$181.27 ₿0.0019	1.66	$11.56M ₿121.42	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.27K ₿0.08	$11.56M ₿121.42	$11.56M ₿121.42
1563	Automata ATA	$0.01955 ₿0.00000020	4.68	$11.5M ₿120.6	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.64M ₿48.03	$19.56M ₿205.17	$11.5M ₿120.6
1653	Kyros Restaked SOL KYSOL	$181.1 ₿0.0019	1.67	$10.04M ₿105.47	$182.42 ₿0.0019	$176.36 ₿0.0018	$3.95K ₿0.05	$10.04M ₿105.47	$10.04M ₿105.47
1854	Zircuit ZRC	$0.003319 ₿0.000000034	0.98	$7.54M ₿79.25	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.38M ₿35.92	$33.19M ₿348.66	$7.54M ₿79.25
1883	Swell SWELL	$0.00178 ₿0.000000018	1.54	$7.3M ₿77.27	$0.001795 ₿0.000000018	$0.001738 ₿0.000000018	$1.16M ₿12.32	$17.8M ₿188.49	$7.3M ₿77.27
1906	Cygnus CGN	$0.003076 ₿0.000000032	0.02	$7.07M ₿74.27	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$319.23K ₿3.4	$30.76M ₿322.92	$7.07M ₿74.27
2330	Obol OBOL	$0.0286 ₿0.00000029	0.52	$4.12M ₿43.14	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$1.07M ₿11.29	$14.3M ₿149.86	$4.12M ₿43.14
2417	King Protocol KING	$379.44 ₿0.0039	-1.74	$3.78M ₿39.72	$388.67 ₿0.0040	$374.51 ₿0.0039	$21.55K ₿0.23	$3.78M ₿39.72	$3.78M ₿39.72
2446	Thetanuts Finance NUTS	$0.001347 ₿0.000000014	0.32	$3.69M ₿38.81	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$77.69K ₿0.81	$13.44M ₿141.25	$3.69M ₿38.81
2463	mETH Protocol COOK	$0.003791 ₿0.000000039	-0.46	$3.64M ₿38.16	$0.003809 ₿0.000000040	$0.003782 ₿0.000000039	$102.68K ₿1.08	$18.95M ₿198.77	$3.64M ₿38.16
3205	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3289	Carrot by Puffer CARROT	$0.02242 ₿0.00000023	-2.62	$1.61M ₿16.82	$0.02311 ₿0.00000024	$0.0223 ₿0.00000023	$756.8 ₿0.01	$2.24M ₿23.47	$1.61M ₿16.82
3423	Layerzero Bridged Swell SWELL	$0.00179 ₿0.000000018	1.99	$1.42M ₿14.86	$0.00179 ₿0.000000018	$0.00174 ₿0.000000018	$47.73K ₿0.5	$1.42M ₿14.86	$1.42M ₿14.86
3446	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-4.37	$1.39M ₿14.71	$17.27 ₿0.00018	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3620	SatLayer SLAY	$0.00226 ₿0.000000023	-0.74	$1.19M ₿12.47	$0.002282 ₿0.000000023	$0.002252 ₿0.000000023	$5.47M ₿57.07	$4.75M ₿49.88	$1.19M ₿12.47
3905	Lair LAIR	$0.001333 ₿0.000000014	2.36	$946.26K ₿9.94	$0.001369 ₿0.000000014	$0.001299 ₿0.000000013	$15.64K ₿0.16	$1.33M ₿14.01	$946.26K ₿9.94
4140	MilkyWay MILK	$0.003024 ₿0.000000031	-8.31	$786.26K ₿8.22	$0.003338 ₿0.000000034	$0.002954 ₿0.000000030	$232.92K ₿2.44	$3.63M ₿37.93	$786.26K ₿8.22
4279	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4737	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4822	Eigenpie EGP	$0.1248 ₿0.0000013	0.09	$460.95K ₿4.84	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$642.5K ₿6.77	$1.25M ₿13.11	$460.95K ₿4.84
4909	Fragmetric FRAG	$0.002135 ₿0.000000022	3.22	$431.13K ₿4.51	$0.00223 ₿0.000000023	$0.002067 ₿0.000000021	$107.53K ₿1.12	$2.13M ₿22.31	$431.13K ₿4.51
5515	Sommelier SOMM	$0.0007777 ₿0.0000000081	-1.41	$289.66K ₿3.04	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$181.27 ₿0	$388.93K ₿4.09	$289.66K ₿3.04
6298	Pell Network Token PELL	$0.00051 ₿0.0000000053	-9.22	$171.39K ₿1.8	$0.0005644 ₿0.0000000059	$0.0005015 ₿0.0000000052	$21.59K ₿0.23	$1.07M ₿11.24	$171.39K ₿1.8
6351	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.41	$166.57K ₿1.76	$0.004399 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9598	Picasso PICA	$0.00000281 ₿0.000000000045	9.03	$25.82K ₿0.42	$0.0000043 ₿0.000000000045	$0.000002569 ₿0.000000000026	$555.08 ₿0	$27.98K ₿0.45	$25.82K ₿0.42
9670	Teritori TORI	$0.00006179 ₿0.00000000064	-1.24	$25K ₿0.26	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$5.67 ₿0	$48.63K ₿0.51	$25K ₿0.26
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,494.82 ₿0.036	-0.26	$0 ₿0	$3,525.14 ₿0.036	$3,462.5 ₿0.036	$50.95K ₿0.04	$5.49M ₿57.6	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03282 ₿0.00000034	7.67	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$6.75K ₿0.07	$1.5M ₿15.7	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009954 ₿0.000000010	-3.09	$0 ₿0	$0.001033 ₿0.000000010	$0.0009934 ₿0.000000010	$981.9 ₿0.01	$995.02K ₿10.45	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,495.48 ₿0.036	-0.30	$0 ₿0	$3,527.37 ₿0.036	$3,459.38 ₿0.036	$6.18K ₿1.53	$795.39M ₿8.34K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1556 ₿0.0000016	3.01	$0 ₿0	$0.1557 ₿0.0000016	$0.1505 ₿0.0000015	$116.68 ₿0	$1.56M ₿16.34	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}