أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking

Restaking (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$4,173.41 ₿0.052	0.01*	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.11M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
82	Kelp DAO Restaked ETH RSETH	$4,084.36 ₿0.051	-0.02	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.42M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
90	Lombard Staked BTC LBTC	$110,346	0.39	$1.34B	$110,583	$108,685	$31.45M	$1.34B	$1.34B
98	Renzo Restaked ETH EZETH	$4,105.24 ₿0.051	-0.11	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$741.81K ₿585.21	$1.22B	$1.22B ₿0
156	Ether.fi ETHFI	$0.9945 ₿0.000079	6.79	$561.04M ₿9.18K	$1.01 ₿0.000085	$0.9173 ₿0.000078	$107.36M ₿4.62K	$993.09M ₿79.7K	$561.04M ₿9.18K
163	Pendle PENDLE	$3.1 ₿0.000096	-0.92	$523.01M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.29M ₿1.99K	$872.44M ₿24.43K	$523.01M ₿9.16K
182	ether.fi Staked ETH EETH	$3,860.68 ₿0.051	-0.01	$456.52M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$10.18K ₿2.15	$10.75B ₿54.93K	$456.52M ₿20.76K
195	Mantle Restaked ETH CMETH	$4,162.62	0.05	$414.95M	$4,200.57	$4,101.39	$4.06M	$414.95M	$414.95M
207	EigenCloud (prev. EigenLayer) EIGEN	$0.9065 ₿0.00015	-3.75	$393.36M	$0.9521	$0.9059	$69.67M	$1.6B ₿258.73K	$393.36M
243	Solv Protocol Staked BTC XSOLVBTC	$109,109	0.76	$307.18M	$110,286	$107,020	$35.41K	$307.18M	$307.18M
365	Ether.fi Staked BTC EBTC	$110,436	0.78	$159.73M	$111,137	$108,359	$4.85M	$159.73M	$159.73M
456	Renzo Restaked LST PZETH	$4,660.81	-0.27	$117.24M	$4,719.62	$4,611.05	$5.56K	$117.24M	$117.24M
573	Restaked Swell ETH RSWETH	$4,041.16 ₿0.050	1.44	$79.11M ₿0	$4,069.8 ₿0.051	$3,953.67 ₿0.050	$463.7K ₿56.29	$79.11M	$79.11M ₿0
577	AltLayer ALT	$0.01645 ₿0.0000080	-2.59	$77.64M ₿10.13K	$0.01688 ₿0.0000090	$0.0161 ₿0.0000080	$8.75M ₿2.27K	$164.55M ₿80.71K	$77.64M ₿10.13K
602	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
687	Solayer Staked SOL SSOL	$208.5	0.01	$56.8M	$211.84	$205.88	$351.1K	$56.8M	$56.8M
692	Kelp Gain AGETH	$3,958.56	-0.13	$56.24M	$4,052.21	$3,906.42	$249.69	$56.24M	$56.24M
708	Solayer LAYER	$0.2603	0.11	$54.74M	$0.2628	$0.2544	$5.4M	$260.66M	$54.74M
835	BounceBit BB	$0.1031	-3.26	$42.23M	$0.1066	$0.1008	$12.64M	$216.54M	$42.23M
886	Renzo REZ	$0.008441 ₿0.0000055	-1.89	$38.34M	$0.008605	$0.008172	$7.23M	$84.41M	$38.34M
953	ynBNB MAX YNBNBX	$1,153.27	0.03	$33.84M	$1,161.06	$1,134.34	$402.09	$33.84M	$33.84M
960	SSV Network SSV	$4.74 ₿0.00076	0.21	$33.6M ₿5.39K	$4.78 ₿0.00076	$4.58 ₿0.00068	$7.69M ₿676.96	$68.2M ₿8.58K	$33.6M ₿5.39K
1020	KernelDAO KERNEL	$0.1283	-4.48	$30.4M	$0.1353	$0.1268	$23.3M	$128.41M	$30.4M
1025	Zircuit ZRC	$0.01374	-1.28	$30.16M	$0.01462	$0.01361	$9.39M	$137.4M	$30.16M
1043	Puffer PUFFER	$0.09597	-1.62	$28.95M	$0.1007	$0.0903	$12.61M	$95.98M	$28.95M
1162	ynETH MAX YNETHX	$4,085.92	0.55	$23.97M	$4,118.97	$4,013.57	$279.68K	$23.97M	$23.97M
1166	Kyros Restaked SOL KYSOL	$231.4	0.27	$23.84M	$235.16	$228.57	$5.67K	$23.84M	$23.84M
1350	Renzo Restaked SOL EZSOL	$231.6	0.23	$18.57M	$235.16	$228.71	$208.91K	$18.57M	$18.57M
1476	Automata ATA	$0.02607 ₿0.0000033	-0.82	$15.33M ₿1.65K	$0.02654 ₿0.0000034	$0.02569 ₿0.0000031	$11.43M ₿224.98	$26.08M ₿3.37K	$15.33M ₿1.65K
1477	Swell SWELL	$0.005675	0.39	$15.33M	$0.005695	$0.00541	$3.92M	$56.81M	$15.33M
1694	Obol OBOL	$0.08741	-5.14	$11.11M	$0.1003	$0.08512	$9.68M	$43.62M	$11.11M
1905	MilkyWay MILK	$0.0323	1.50	$8.4M	$0.03285	$0.03079	$1.41M	$38.78M	$8.4M
1996	Cygnus CGN	$0.003189	6.17	$7.34M	$0.00333	$0.002986	$27.06M	$31.93M	$7.34M
1997	King Protocol KING	$704.69	-2.93	$7.31M	$727.39	$698.11	$23.53K	$7.31M	$7.31M
2050	mETH Protocol COOK	$0.007097	-4.90	$6.82M	$0.00748	$0.007065	$260.25K	$35.5M	$6.82M
2217	SatLayer SLAY	$0.01174	-4.40	$5.56M	$0.01244 ₿0.	$0.01119 ₿0.	$9.91M ₿0	$24.17M	$5.56M
2432	Layerzero Bridged Swell SWELL	$0.005604	0.91	$4.38M	$0.005599	$0.005395	$4.85K	$4.38M	$4.38M
2499	ether.fi Staked EIGEN EEIGEN	$0.9464	-4.50	$4.07M	$0.9909	$0.9454	$3.37K	$4.07M	$4.07M
2651	Thetanuts Finance NUTS	$0.001528	0.18	$3.54M	$0.001529	$0.001519	$80.92K	$15.29M	$3.54M
2757	Carrot by Puffer CARROT	$0.05099	-2.17	$3.17M	$0.05246	$0.04923	$6.41K	$5.09M	$3.17M
2855	Restaked sAVAX RSAVAX	$22.85	0.76	$2.88M	$22.85	$21.9	$244.6	$2.88M	$2.88M
2923	Fragmetric FRAG	$0.01329	2.02	$2.69M	$0.01341	$0.01268	$394.23K	$13.3M	$2.69M
3589	Eigenpie EGP	$0.3904	-4.37	$1.44M	$0.5376	$0.3785	$1.4M	$3.9M	$1.44M
3780	Lair LAIR	$0.002212	-4.03	$1.25M	$0.00233	$0.00221	$56.89K	$2.22M	$1.25M
3781	Loop ETH LPETH	$3,860.61	0.82	$1.25M	$3,857.93	$3,829.34	$405.21	$1.25M	$1.25M
5015	Sommelier SOMM	$0.001379 ₿0.0000023	-6.87	$509.85K ₿665.5	$0.001509 ₿0.0000024	$0.00138 ₿0.0000021	$269.4 ₿1.44	$690.04K ₿1.16K	$509.85K ₿665.5
5036	Pell Network Token PELL	$0.00149	-0.12	$499.99K	$0.001499	$0.001469	$206.64K	$3.12M	$499.99K
6196	Restake Finance RSTK	$0.005807 ₿0.0000017	-0.55	$222.16K ₿40.99	$0.005888 ₿0.0000019	$0.005763 ₿0.0000018	$1.65 ₿0.83	$580.72K ₿181.32	$222.16K ₿40.99
6919	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$143.65K	$143.65K
8166	Picasso PICA	$0.00000723 ₿0.00000016	-2.96	$66.6K ₿788.57	$0.000007529 ₿0.00000017	$0.000007109 ₿0.00000015	$56.65 ₿12.47	$72.17K ₿1.69K	$66.6K ₿788.57
8338	Autolayer LAY3R	$0.004419	-13.26	$58.93K	$0.006437	$0.004191	$11.31K	$129.49K	$58.93K
8349	Teritori TORI	$0.0001452 ₿0.00000019	-12.14	$58.39K ₿52.37	$0.0001652 ₿0.00000021	$0.0001405 ₿0.00000019	$282.5 ₿0.13	$113.41K ₿110.76	$58.39K ₿52.37
12270	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1696 ₿0.0000015	$0.1498 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
—	Inception wbETH INWBETH	$2,723.79	0	$0	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$0	$0
—	Inception swETH INSWETH	$2,043.48	0	$0	$0 ₿0.	$0 ₿0.	$6.13 ₿0	$50.3K	$0
—	Inception cbETH INCBETH	$3,187.37	0	$0	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$0	$0
—	Inception sfrxETH INSFRXETH	$4,187.94	0	$0	$0 ₿0.	$0 ₿0.	$351.5 ₿0	$3.08M	$0
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Bridged weETH (Manta Pacific) WEETH	$3,462.19	0	$0	$0 ₿0.	$0 ₿0.	$463.33 ₿0	$0	$0
—	Inception ETHx INETHX	$3,432.37	0	$0	$0 ₿0.	$0 ₿0.	$167.2 ₿0	$0	$0
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception ankrETH INANKRETH	$3,980.29	0	$0	$0 ₿0.	$0 ₿0.	$384.64 ₿0	$0	$0
—	Inception stETH INSTETH	$2,797.57	0	$0	$0 ₿0.	$0 ₿0.	$13.12 ₿0	$30.17K	$0
—	Inception rETH INRETH	$3,455.78	0	$0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception oETH INOETH	$3,117.14	0	$0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$22.35K	$0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$108,059	-0.15	$0	$109,523	$107,027	$7.8K	$135.05M	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$4,076.08	-0.24	$0	$4,115.72 ₿0.	$4,030.8 ₿0.	$51.1K ₿0	$6.41M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi weETHs WEETHS	$4,009.2	0.20	$0	$4,037.53 ₿0.	$3,951.67 ₿0.	$42.81K ₿0	$618.24M	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$2.06K	$2.65K
—	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$256.59	$2.86K
—	Layerzero Bridged weETH (Swellchain) WEETH	$4,643.67	-0.67	$35.64M	$4,681.09 ₿0.	$4,593.91 ₿0.	$372.85K ₿0	$35.64M	$35.64M
—	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,618.49	0	$138.78K	$0 ₿0.	$0 ₿0.	$525.9 ₿0	$139.8K	$138.78K
—	Astrid Restaked stETH RSTETH	$51.85 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$340.74 ₿0	$0	$0 ₿0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kelp Earned Points KEP	$0.05866 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$0	$0 ₿0
—	Affine ultraETHs 2.0 ULTRAETHS	$3,456.67	0	$0	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$1.01M	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Bridged weETH (Linea) WEETH	$4,648.92	-0.73	$0	$4,689.76 ₿0.	$4,597.59 ₿0.	$6.81M ₿0	$19.14M	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.0609	-1.20	$0	$0.06329	$0.05996	$16.72K	$3.05M	$0
—	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$99.74M	$4.18K
—	Layerzero Bridged rswETH (Swellchain) RSWETH	$4,339.41	-0.66	$0	$4,379.57 ₿0.	$4,323.39 ₿0.	$61.18K ₿0	$24.36M	$0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked REZ EZREZ	$0.01086	0	$0	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$0.03	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked stETH Symbiotic INWSTETHS	$4,392.97	0	$422.41K	$0 ₿0.	$0 ₿0.	$8.51K ₿0	$124.57K	$422.41K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}