أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking

Restaking (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Ether.fi ETHFI	$0.2985 ₿0.0000048	5.00	$262.71M ₿4.27K	$0.301 ₿0.0000048	$0.2688 ₿0.0000045	$29.22M ₿474.84	$297.87M ₿4.85K	$262.71M ₿4.27K
168	Pendle PENDLE	$1.24 ₿0.000020	3.88	$212.22M ₿3.46K	$1.25 ₿0.000020	$1.16 ₿0.000019	$34.7M ₿560.69	$350.1M ₿5.71K	$212.22M ₿3.46K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.1645 ₿0.0000026	1.48	$121.81M ₿1.98K	$0.1667 ₿0.0000027	$0.1534 ₿0.0000025	$14.58M ₿235.24	$300.34M ₿4.89K	$121.81M ₿1.98K
535	AltLayer ALT	$0.00575 ₿0.000000093	0.78	$36.84M ₿599.55	$0.005794 ₿0.000000094	$0.005405 ₿0.000000090	$5.76M ₿93.24	$57.53M ₿936.21	$36.84M ₿599.55
631	SSV Network SSV	$2.01 ₿0.000032	2.18	$29.56M ₿481.36	$2.04 ₿0.000033	$1.85 ₿0.000030	$5.6M ₿91.05	$29.56M ₿481.36	$29.56M ₿481.36
657	Renzo REZ	$0.003257 ₿0.000000052	1.19	$28.07M ₿456.61	$0.003299 ₿0.000000053	$0.003039 ₿0.000000050	$5.92M ₿96.22	$31.97M ₿519.98	$28.07M ₿456.61
826	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
960	KernelDAO KERNEL	$0.04994 ₿0.00000081	3.53	$14.37M ₿233.78	$0.05026 ₿0.00000081	$0.04617 ₿0.00000077	$5.84M ₿95.14	$49.92M ₿812.27	$14.37M ₿233.78
985	Solayer LAYER	$0.06341 ₿0.0000010	-0.16	$13.31M ₿216.67	$0.06435 ₿0.0000010	$0.06006 ₿0.00000099	$10.94M ₿177.92	$63.4M ₿1.03K	$13.31M ₿216.67
1244	BounceBit BB	$0.02028 ₿0.00000033	2.15	$8.32M ₿135.26	$0.0205 ₿0.00000033	$0.01872 ₿0.00000031	$5.67M ₿92.34	$42.64M ₿693.66	$8.32M ₿135.26
1338	Puffer PUFFER	$0.01507 ₿0.00000024	-2.18	$6.93M ₿113.71	$0.01541 ₿0.00000025	$0.0146 ₿0.00000024	$2.86M ₿52.63	$15.04M ₿246.63	$6.93M ₿113.71
1478	Cygnus CGN	$0.002381 ₿0.000000038	-0.41	$5.48M ₿89.27	$0.002396 ₿0.000000040	$0.002373 ₿0.000000038	$366.23K ₿5.96	$23.84M ₿388.11	$5.48M ₿89.27
1713	Swell SWELL	$0.0008282 ₿0.000000013	0.34	$3.97M ₿64.74	$0.0009926 ₿0.000000016	$0.0007875 ₿0.000000013	$1.63M ₿26.53	$7.5M ₿122.1	$3.97M ₿64.74
1760	Thetanuts Finance NUTS	$0.001176 ₿0.000000019	0.33	$3.72M ₿60.52	$0.001176 ₿0.000000019	$0.001169 ₿0.000000019	$71.48K ₿1.16	$11.77M ₿191.66	$3.72M ₿60.52
2030	mETH Protocol COOK	$0.002731 ₿0.000000044	0.80	$2.62M ₿42.7	$0.002732 ₿0.000000045	$0.002705 ₿0.000000044	$77.02K ₿1.25	$13.66M ₿222.39	$2.62M ₿42.7
2056	Zircuit ZRC	$0.001109 ₿0.000000018	-0.12	$2.52M ₿41.06	$0.001134 ₿0.000000018	$0.001063 ₿0.000000017	$1.58M ₿25.7	$11.11M ₿180.67	$2.52M ₿41.06
2719	King Protocol KING	$161.1 ₿0.0026	-1.33	$1.14M ₿18.52	$165.3 ₿0.0026	$152.34 ₿0.0025	$2.26K ₿0.04	$1.14M ₿18.52	$1.14M ₿18.52
2726	Obol OBOL	$0.003799 ₿0.000000061	-11.23	$1.13M ₿18.36	$0.00428 ₿0.000000070	$0.003664 ₿0.000000060	$3.47M ₿56.5	$1.91M ₿31.16	$1.13M ₿18.36
3032	Lair LAIR	$0.001154 ₿0.000000018	-0.16	$819.31K ₿13.33	$0.001176 ₿0.000000019	$0.001121 ₿0.000000018	$1.55K ₿0.03	$1.15M ₿18.78	$819.31K ₿13.33
3363	SatLayer SLAY	$0.0009604 ₿0.000000015	-1.87	$584.94K ₿9.52	$0.001049 ₿0.000000017	$0.0009435 ₿0.000000015	$2.66K ₿0.04	$2.02M ₿32.82	$584.94K ₿9.52
3720	Carrot by Puffer CARROT	$0.005092 ₿0.000000083	0	$419.12K ₿6.88	$0.005092 ₿0.000000084	$0.005092 ₿0.000000083	$28.84 ₿0	$509.27K ₿8.36	$419.12K ₿6.88
3721	Automata ATA	$0.000719 ₿0.000000011	10.65	$419.1K ₿6.83	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$122.49K ₿2	$713.01K ₿11.61	$419.1K ₿6.83
4833	Fragmetric FRAG	$0.0008365 ₿0.000000013	-0.33	$169.51K ₿2.76	$0.0008421 ₿0.000000014	$0.0008358 ₿0.000000013	$8.98K ₿0.15	$839.15K ₿13.66	$169.51K ₿2.76
4930	Sommelier SOMM	$0.0004204 ₿0.0000000068	-1.19	$157.59K ₿2.56	$0.0004542 ₿0.0000000074	$0.0003684 ₿0.0000000060	$110.77 ₿0	$210.23K ₿3.42	$157.59K ₿2.56
5317	Eigenpie EGP	$0.03243 ₿0.00000053	-1.21	$119.76K ₿1.98	$0.03282 ₿0.00000053	$0.03153 ₿0.00000052	$46.31 ₿0	$324.31K ₿5.35	$119.76K ₿1.98
5787	Pell Network Token PELL	$0.0002643 ₿0.0000000043	-0.50	$88.83K ₿1.45	$0.0002657 ₿0.0000000044	$0.0002643 ₿0.0000000042	$54.44 ₿0	$555.18K ₿9.04	$88.83K ₿1.45
5951	Restake Finance RSTK	$0.002093 ₿0.000000032	0	$80.07K ₿1.25	$0	$0	$493.09 ₿0.01	$209.31K ₿3.27	$80.07K ₿1.25
8078	MilkyWay MILK	$0.00008946 ₿0.0000000014	60.56	$23.26K ₿0.38	$0.00006739 ₿0.0000000011	$0.00005571 ₿0.00000000091	$69.61 ₿0	$107.35K ₿1.75	$23.26K ₿0.38
—	Kyros Restaked SOL KYSOL	$124.47 ₿0.0016	-5.09	$6.93M ₿90.59	$132.03 ₿0.	$121.72 ₿0.	$3.63K ₿0	$6.93M ₿90.59	$6.93M ₿90.59
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi weETHs WEETHS	$2,363.8 ₿0.031	-3.65	$63.65M ₿834.46	$2,453.37 ₿0.	$2,213.88 ₿0.	$80.22K ₿0	$63.65M ₿834.46	$63.65M ₿834.46
—	Restaked Swell ETH RSWETH	$2,411.55 ₿0.031	-3.31	$40.04M ₿522.01	$2,493.98 ₿0.	$2,249.69 ₿0.	$50.65K ₿0	$40.04M ₿522.01	$40.04M ₿522.01
—	ether.fi Staked EIGEN EEIGEN	$0.2562 ₿0.0000034	0.53	$1.04M ₿14.06	$0.2603 ₿0.	$0.2548 ₿0.	$29.91 ₿0	$1.04M ₿14.06	$1.04M ₿14.06
—	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0 ₿0.	$0 ₿0.	$90.07 ₿0	$314.23K ₿3.29	$491.6K ₿5.15
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	ynETH MAX YNETHX	$2,015.69 ₿0.031	-10.48	$9.54M ₿146.75	$2,275.99 ₿0.	$1,875.69 ₿0.	$199.65K ₿0	$9.54M ₿146.75	$9.54M ₿146.75
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Mantle Restaked ETH CMETH	$2,455.55 ₿0.032	-3.47	$181.49M ₿2.38K	$2,555.31 ₿0.	$2,297.95 ₿0.	$16.3M ₿0	$181.49M ₿2.38K	$181.49M ₿2.38K
—	Teritori TORI	$0.00003795 ₿0.00000000055	1.93	$15.35K ₿0.22	$0.00003826 ₿0.	$0.00003711 ₿0.	$0.45 ₿0	$29.87K ₿0.44	$15.35K ₿0.22
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.0121 ₿0.00000019	1.12	$0 ₿0	$0.01213 ₿0.00000019	$0.01145 ₿0.00000019	$113.52 ₿0	$550.96K ₿8.97	$0 ₿0
—	Renzo Restaked LST PZETH	$2,639.96 ₿0.034	-6.82	$66.41M ₿877.93	$2,833.31 ₿0.	$2,540.16 ₿0.	$676.15 ₿0	$66.41M ₿877.93	$66.41M ₿877.93
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	Ether.fi Staked BTC EBTC	$76,738 ₿1.0029	-4.17	$76.77M ₿1K	$80,301 ₿0.	$73,391 ₿0.	$127.64K ₿0	$76.77M ₿1K	$76.77M ₿1K
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solayer Staked SOL SSOL	$111.91 ₿0.0014	-5.01	$16.34M ₿214.52	$118.65 ₿0.	$109.59 ₿0.	$75.19K ₿0	$16.34M ₿214.52	$16.34M ₿214.52
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked SOL EZSOL	$124.54 ₿0.0016	-5.03	$7.75M ₿101.52	$132.25 ₿0.	$121.79 ₿0.	$19.23K ₿0	$7.75M ₿101.52	$7.75M ₿101.52
—	Lombard Staked BTC LBTC	$76,383 ₿0.99	-3.38	$886.75M ₿11.59K	$79,136 ₿0.	$73,359 ₿0.	$3.59M ₿0	$886.75M ₿11.59K	$886.75M ₿11.59K
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Restaked sAVAX RSAVAX	$12.62 ₿0.00016	-0.37	$987.24K ₿12.88	$12.85 ₿0.	$12.36 ₿0.	$126.34 ₿0	$987.23K ₿12.88	$987.24K ₿12.88
—	YieldNest YND	$0.0005345 ₿0.0000000086	-0.50	$0 ₿0	$0.0005375 ₿0.0000000088	$0.0005165 ₿0.0000000085	$335.17 ₿0.01	$534.22K ₿8.7	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ynBNB MAX YNBNBX	$575.74 ₿0.0086	-6.40	$479.26K ₿7.21	$615.08 ₿0.	$522.63 ₿0.	$2.62 ₿0	$479.26K ₿7.21	$479.26K ₿7.21
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	pufETH PUFETH	$2,026.37 ₿0.031	-10.04	$0 ₿0	$2,280.55 ₿0.	$1,890.01 ₿0.	$389.52K ₿0	$461.26M ₿7.1K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Listapie LTP	$0.03197 ₿0.00000050	0	$0 ₿0	$0	$0	$15.19 ₿0	$319.75K ₿5.06	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}