$3.45T
إجمالي القيمة السوقية
$161.14B
إجمالي حجم التداول
BTC 59.73%   •   ETH 8.79%
السيطرة

أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking
Restaking (90)
100 Prev Next 100
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
31 Wrapped eETH  WEETH $2,679.05
₿0.052
-1.73 $5.86B
₿33.69K
$2,735.59
₿0.053
$2,586.52
₿0.052
$9.22M
₿637.44
$5.86B
₿33.69K
$5.86B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
63 Lombard Staked BTC  LBTC $102,864
-0.99 $2.07B
$104,180
$99,856
$28.37M
$2.07B
$2.07B
التنبؤ بسعر Lombard Staked BTC(lbtc)
81 Kelp DAO Restaked ETH  RSETH $2,614.64
₿0.051
-1.82 $1.42B
₿11.81K
$2,676.6
₿0.051
$2,524.86
₿0.050
$4.35M
₿99.91
$1.42B
₿11.81K
$1.42B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
118 Renzo Restaked ETH  EZETH $2,627.76
₿0.051
-1.77 $797.19M
₿0
$2,689.36
₿0.051
$2,535.96
₿0.050
$5.2M
₿585.21
$797.57M
$797.19M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 Solv Protocol Staked BTC  XSOLVBTC $102,947
-0.30 $786.24M
$103,785
$100,417
$458.03K
$786.24M
$786.24M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
140 Pendle  PENDLE $4.08
₿0.000096
3.89 $662.08M
₿9.16K
$4.08
₿0.000098
$3.67
₿0.000087
$103.26M
₿1.99K
$1.15B
₿24.43K
$662.08M
₿9.16K
التنبؤ بسعر Pendle(pendle)
160 Mantle Restaked ETH  CMETH $2,697.7
-0.77 $536.27M
$2,737.14
$2,577.62
$4.12M
$536.27M
$536.27M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
187 ether.fi Staked ETH  EETH $2,528.42
₿0.051
-0.80 $431.05M
₿20.76K
$2,567.4
₿0.051
$2,420.65
₿0.050
$62.22K
₿2.15
$6.29B
₿54.93K
$431.05M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Eigenlayer  EIGEN $1.37
₿0.00015
-2.32 $409.99M
$1.41
$1.23
$111.92M
$2.36B
₿258.73K
$409.99M
التنبؤ بسعر Eigenlayer(eigen)
198 Ether.fi Staked BTC  EBTC $103,882
-0.06 $407.16M
$104,153
$100,756
$2.52M
$407.16M
$407.16M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
244 Ether.fi  ETHFI $1.09
₿0.000079
-3.15 $300.81M
₿9.18K
$1.12
₿0.000085
$0.9826
₿0.000078
$150.34M
₿4.62K
$1.09B
₿79.7K
$300.81M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
281 Solayer  LAYER $1.17
-1.86 $246.03M
$1.2
$1.12
$217.49M
$1.17B
$246.03M
التنبؤ بسعر Solayer(layer)
417 AltLayer  ALT $0.03977
₿0.0000080
-0.87 $129.54M
₿10.13K
$0.04015
₿0.0000090
$0.0356
₿0.0000080
$29.65M
₿2.27K
$395.7M
₿80.71K
$129.54M
₿10.13K
التنبؤ بسعر AltLayer(alt)
486 Zircuit  ZRC $0.04865
-1.47 $106.82M
$0.04987
$0.04677
$23.33M
$486.69M
$106.82M
التنبؤ بسعر Zircuit(zrc)
487 Solayer Staked SOL  SSOL $188.3
-1.13 $106.67M
$194.54
$180.32
$497.77K
$106.67M
$106.67M
التنبؤ بسعر Solayer Staked SOL(ssol)
514 Puffer  PUFFER $0.2554
-4.07 $101.31M
$0.2746
$0.2426
$42.58M
$254.69M
$101.31M
التنبؤ بسعر Puffer(puffer)
520 Restaked Swell ETH  RSWETH $2,607.83
₿0.050
-2.52 $98.6M
₿0
$2,678.06
₿0.051
$2,515.73
₿0.050
$186.97K
₿56.29
$98.6M
$98.6M
₿0
التنبؤ بسعر Restaked Swell ETH(rsweth)
541 Renzo Restaked SOL  EZSOL $208.81
-1.06 $92.33M
$215.8
$200.15
$2.42M
$92.33M
$92.33M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
624 BounceBit  BB $0.1718
-3.17 $70.35M
$0.1811
$0.159
$19.97M
$360.78M
$70.35M
التنبؤ بسعر BounceBit(bb)
639 Kelp Gain  AGETH $2,580.1
-1.93 $66.96M
$2,640.03
$2,493.11
$575.45K
$66.96M
$66.96M
التنبؤ بسعر Kelp Gain(ageth)
820 Kyros Restaked SOL  KYSOL $208.88
-0.93 $42.58M
$215.65
$200.2
$568.09K
$42.58M
$42.58M
التنبؤ بسعر Kyros Restaked SOL(kysol)
823 Renzo  REZ $0.01608
₿0.0000055
-5.38 $42.33M
$0.0172
$0.01469
$30.13M
$160.84M
$42.33M
التنبؤ بسعر Renzo(rez)
840 Automata  ATA $0.07035
₿0.0000033
-1.12 $41.31M
₿1.65K
$0.07134
₿0.0000034
$0.0652
₿0.0000031
$5.98M
₿224.98
$70.28M
₿3.37K
$41.31M
₿1.65K
التنبؤ بسعر Automata(ata)
997 KernelDAO  KERNEL $0.1853
0.32 $30.09M
$0.186
$0.169
$33.08M
$185.36M
$30.09M
التنبؤ بسعر KernelDAO(kernel)
1011 Swell  SWELL $0.01317
5.18 $29.13M
$0.01389
$0.01179
$29.37M
$131.8M
$29.13M
التنبؤ بسعر Swell(swell)
1087 ynETH MAX  YNETHX $2,621.78
-1.48 $25M
$2,679.73
$2,526.64
$192.08K
$25M
$25M
التنبؤ بسعر ynETH MAX(ynethx)
1120 Obol  OBOL $0.237
-23.39 $23.39M
$0.3218
$0.2335
$50.68M
$118.44M
$23.39M
التنبؤ بسعر Obol(obol)
1524 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$10.48M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1609 King Protocol  KING $893.5
-4.08 $10.32M
$937.17
$870.56
$38.64K
$10.32M
$10.32M
التنبؤ بسعر King Protocol(king)
1709 mETH Protocol  COOK $0.008988
-2.98 $8.62M
$0.009364
$0.00862
$1.8M
$44.9M
$8.62M
التنبؤ بسعر mETH Protocol(cook)
1722 ether.fi Staked EIGEN  EEIGEN $1.37
-4.57 $8.44M
$1.44
$1.26
$18.2K
$8.44M
$8.44M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
2222 Eigenpie  EGP $1.13
8.75 $4.16M
$1.14
$1.03
$3.24M
$11.32M
$4.16M
التنبؤ بسعر Eigenpie(egp)
2503 Restaked sAVAX  RSAVAX $29.79
-2.47 $3.04M
$30.87
$28.36
$647.71
$3.04M
$3.04M
التنبؤ بسعر Restaked sAVAX(rsavax)
2587 ynBNB MAX  YNBNBX $664.96
-5.06 $2.8M
$700.37
$652.59
$29.07K
$2.8M
$2.8M
التنبؤ بسعر ynBNB MAX(ynbnbx)
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
التنبؤ بسعر StakeEase Restaked ETH(sxeth)
2619 Lair  LAIR $0.02704
0.11 $2.7M
$0.02734
$0.02659
$104.61K
$27.05M
$2.7M
التنبؤ بسعر Lair(lair)
2772 Carrot by Puffer  CARROT $0.09313
-11.42 $2.34M
$0.1051
$0.09308
$10.69K
$9.31M
$2.34M
التنبؤ بسعر Carrot by Puffer(carrot)
3058 Thetanuts Finance  NUTS $0.001671
-1.01 $1.76M
$0.001689
$0.001664
$176.89K
$16.71M
$1.76M
التنبؤ بسعر Thetanuts Finance(nuts)
3375 Loop ETH  LPETH $1,791.66
0 $1.31M
$0
$0
$565.28
$1.32M
$1.31M
التنبؤ بسعر Loop ETH(lpeth)
3379 Pell Network Token  PELL $0.003889
1.52 $1.31M
$0.003915
$0.003788
$929.51K
$8.17M
$1.31M
التنبؤ بسعر Pell Network Token(pell)
3951 Sommelier  SOMM $0.002307
₿0.0000023
-5.78 $780.66K
₿665.5
$0.002495
₿0.0000024
$0.002195
₿0.0000021
$26.27K
₿1.44
$1.15M
₿1.16K
$780.66K
₿665.5
التنبؤ بسعر Sommelier(somm)
4030 Picasso  PICA $0.00007912
₿0.00000016
4.45 $728.15K
₿788.57
$0.00008449
₿0.00000017
$0.00007485
₿0.00000015
$55.65K
₿12.47
$789.03K
₿1.69K
$728.15K
₿788.57
التنبؤ بسعر Picasso(pica)
4745 Inception Restaked ETH  INETH $2,637.4
0 $408.37K
$2,637.4
$2,637.4
$33.5
$408.37K
$408.37K
التنبؤ بسعر Inception Restaked ETH(ineth)
5217 TENET  TENET $0.0006385
₿0.0000013
1.35 $269.03K
₿473.1
$0.00067
₿0.0000015
$0.0006224
₿0.0000013
$207.61K
₿20.91
$766.21K
₿1.64K
$269.03K
₿473.1
التنبؤ بسعر TENET(tenet)
5555 Restake Finance  RSTK $0.005452
₿0.0000017
-1.70 $208.58K
₿40.99
$0.005584
₿0.0000019
$0.005271
₿0.0000018
$178.6
₿0.83
$545.22K
₿181.32
$208.58K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
6647 Autolayer  LAY3R $0.006731
-2.87 $89.77K
$0.007265
$0.00649
$30.24K
$197.25K
$89.77K
التنبؤ بسعر Autolayer(lay3r)
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
التنبؤ بسعر Affine ultraETHs 2.0 (Fuse)(ultraeths)
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
التنبؤ بسعر Renzo Restaked ETH (Fuse)(ezeth)
9621 YieldNest Restaked BTC - Kernel  YNBTCK $103,636
-0.65 $4.18K
$105,449
$100,323
$12.25
$84.19M
$4.18K
التنبؤ بسعر YieldNest Restaked BTC - Kernel(ynbtck)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
التنبؤ بسعر Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
التنبؤ بسعر Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
التنبؤ بسعر Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
التنبؤ بسعر Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
التنبؤ بسعر ether.fi Bridged weETH (Manta Pacific)(weeth)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
التنبؤ بسعر Inception ETHx(inethx)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
التنبؤ بسعر Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,738.87
2.78 $0
$2,738.87
$2,645.51
$11.63
$215.83K
$0
التنبؤ بسعر Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
التنبؤ بسعر Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
التنبؤ بسعر Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception mETH(inmeth)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,618.08
-1.65 $0
$2,677.47
$2,528.1
$55.17K
$4.11M
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,570.06
-2.14 $0
$2,657.37
$2,503.66
$340.94
$1.17M
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Optimism)(rseth)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر YieldNest Restaked LSD - Eigenlayer(ynlsde)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
التنبؤ بسعر Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2862
₿0.0000027
$0.2613
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
التنبؤ بسعر Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $2,962.22
0 $0
$0
$0
$130.98
$862.01K
$0
التنبؤ بسعر Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $2,679.52
-1.61 $0
$2,742.08
$2,584.94
$372.17K
$11.03M
$0
التنبؤ بسعر ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Linea)(rseth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,585.02
-2.08 $0
$2,672.37
$2,526.15
$84.43K
$14.51M
$0
التنبؤ بسعر Layerzero Bridged rswETH (Swellchain)(rsweth)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01194
0 $0
$0
$0
$10.19
$0.04
$0
التنبؤ بسعر Renzo Restaked REZ(ezrez)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SatLayer(slay)
— Inception Restaked stETH Symbiotic  INWSTETHS $3,044.64
-0.61 $0
$3,077.78
$2,913.09
$190.21
$0.3
$0
التنبؤ بسعر Inception Restaked stETH Symbiotic(inwsteths)
— High Growth ETH  HGETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر High Growth ETH(hgeth)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception Restaked tBTC(intbtc)
— pufETH  PUFETH $2,613.26
₿0.050
-2.16 $0
₿0
$2,688.31
₿0.050
$2,540.07
₿0.049
$388.86K
₿5.46
$594.64M
$0
₿0
التنبؤ بسعر pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.2484
-3.27 $0
$0.2568
$0.2387
$29.9
$2.48M
$0
التنبؤ بسعر Listapie(ltp)
— XBANKING  XB $0.1822
₿0.0000021
-3.12 $0
₿0
$0.1925
₿0.0000021
$0.1766
₿0.0000021
$141.44K
₿0
$1.91M
₿22.92
$0
₿0
التنبؤ بسعر XBANKING(xb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا