أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking

Restaking (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,579.85 ₿0.037	-0.37	$10.6B ₿110.92K	$3,609.87 ₿0.037	$3,534.98 ₿0.037	$11.14M ₿116.66	$10.6B ₿110.92K	$10.6B ₿110.92K
90	Kelp DAO Restaked ETH RSETH	$3,498.85 ₿0.036	-0.47	$1.21B ₿12.69K	$3,527.74 ₿0.036	$3,458.71 ₿0.036	$40.25K ₿0.42	$1.21B ₿12.69K	$1.21B ₿12.69K
101	Lombard Staked BTC LBTC	$95,619 ₿1.00091	-0.04	$1.03B ₿10.74K	$96,020 ₿1.0038	$94,333 ₿0.99	$6.94M ₿65.99	$1.03B ₿10.74K	$1.03B ₿10.74K
122	Renzo Restaked ETH EZETH	$3,521.26 ₿0.036	-0.45	$728.49M ₿7.63K	$3,552.55 ₿0.037	$3,479.65 ₿0.036	$100.78K ₿1.05	$728.5M ₿7.63K	$728.49M ₿7.63K
159	Ether.fi ETHFI	$0.7478 ₿0.0000078	0.95	$490.07M ₿5.13K	$0.7507 ₿0.0000078	$0.7247 ₿0.0000076	$25.25M ₿265.84	$747.37M ₿7.83K	$490.07M ₿5.13K
193	ether.fi Staked ETH EETH	$3,297.51 ₿0.034	-0.36	$368.42M ₿3.86K	$3,322.6 ₿0.034	$3,262 ₿0.034	$177.29K ₿1.86	$10.97B ₿114.91K	$368.42M ₿3.86K
201	Pendle PENDLE	$2.13 ₿0.000022	0.55	$359.76M ₿3.76K	$2.15 ₿0.000022	$2.07 ₿0.000021	$29.49M ₿281.18	$598.96M ₿6.27K	$359.76M ₿3.76K
240	Mantle Restaked ETH CMETH	$3,577.41 ₿0.037	-0.23	$268.33M ₿2.81K	$3,612.9 ₿0.037	$3,533.18 ₿0.037	$2.04M ₿21.4	$268.33M ₿2.81K	$268.33M ₿2.81K
274	EigenCloud (prev. EigenLayer) EIGEN	$0.4064 ₿0.0000042	0.09	$220.94M ₿2.31K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$22.99M ₿215.73	$726.5M ₿7.6K	$220.94M ₿2.31K
298	Solv Protocol Staked BTC XSOLVBTC	$94,645 ₿0.99	-0.72	$189.37M ₿1.99K	$96,332 ₿1.0081	$94,531 ₿0.99	$1.9K ₿0.02	$189.37M ₿1.99K	$189.37M ₿1.99K
352	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
384	ether.fi weETHs WEETHS	$3,438.77 ₿0.036	-0.47	$129.18M ₿1.35K	$3,467.71 ₿0.036	$3,397.3 ₿0.035	$8.53K ₿0.09	$129.18M ₿1.35K	$129.18M ₿1.35K
424	Ether.fi Staked BTC EBTC	$95,458 ₿0.99	-0.54	$107.77M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$364.92K ₿3.82	$107.77M ₿1.13K	$107.77M ₿1.13K
431	Renzo Restaked LST PZETH	$4,019.59 ₿0.042	-0.62	$101.11M ₿1.06K	$4,057.37 ₿0.042	$3,980.94 ₿0.041	$2.43K ₿0.03	$101.11M ₿1.06K	$101.11M ₿1.06K
562	AltLayer ALT	$0.01323 ₿0.00000013	7.14	$68.67M ₿720.47	$0.01325 ₿0.00000013	$0.01221 ₿0.00000012	$26.95M ₿281.88	$132.05M ₿1.39K	$68.67M ₿720.47
588	SSV Network SSV	$4.28 ₿0.000044	5.40	$62.93M ₿658.16	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.35M ₿166.71	$62.93M ₿658.16	$62.93M ₿658.16
604	Restaked Swell ETH RSWETH	$3,495.04 ₿0.036	-0.31	$60.79M ₿636.38	$3,519.42 ₿0.036	$3,452.29 ₿0.036	$8.66K ₿0.09	$60.79M ₿636.38	$60.79M ₿636.38
742	Kelp Gain AGETH	$3,439.74 ₿0.036	0.23	$44.75M ₿469.17	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.75M ₿469.17	$44.75M ₿469.17
867	Solayer LAYER	$0.1636 ₿0.0000017	0.44	$34.32M ₿358.49	$0.166 ₿0.0000017	$0.1595 ₿0.0000016	$10.95M ₿87.13	$163.42M ₿1.71K	$34.32M ₿358.49
1020	BounceBit BB	$0.06305 ₿0.00000065	3.11	$25.79M ₿269.41	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.59M ₿109.21	$132.24M ₿1.38K	$25.79M ₿269.41
1070	Renzo REZ	$0.005349 ₿0.000000055	-0.25	$24.05M ₿251.41	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.73M ₿81.16	$52.54M ₿549.2	$24.05M ₿251.41
1074	Solayer Staked SOL SSOL	$163.54 ₿0.0017	1.86	$23.93M ₿250.31	$163.9 ₿0.0017	$158.66 ₿0.0016	$80.24K ₿0.69	$23.93M ₿250.31	$23.93M ₿250.31
1133	KernelDAO KERNEL	$0.07593 ₿0.00000079	1.83	$21.74M ₿227.74	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$5.12M ₿53.72	$75.92M ₿795.44	$21.74M ₿227.74
1142	Puffer PUFFER	$0.05801 ₿0.00000060	2.39	$21.48M ₿224.57	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.23M ₿33.96	$58.06M ₿607.02	$21.48M ₿224.57
1269	ynETH MAX YNETHX	$3,518.29 ₿0.036	-0.41	$17.03M ₿178.34	$3,549.02 ₿0.037	$3,473.85 ₿0.036	$6.75K ₿0.08	$17.03M ₿178.34	$17.03M ₿178.34
1556	Renzo Restaked SOL EZSOL	$182.12 ₿0.0019	1.85	$11.62M ₿121.66	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.13K ₿0.06	$11.62M ₿121.66	$11.62M ₿121.66
1561	Automata ATA	$0.01963 ₿0.00000020	5.37	$11.54M ₿120.55	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.43M ₿36.1	$19.63M ₿205.09	$11.54M ₿120.55
1646	Kyros Restaked SOL KYSOL	$181.94 ₿0.0019	1.89	$10.09M ₿105.67	$182.42 ₿0.0019	$176.36 ₿0.0018	$22.67K ₿0.24	$10.09M ₿105.67	$10.09M ₿105.67
1849	Zircuit ZRC	$0.003325 ₿0.000000034	2.07	$7.55M ₿79.09	$0.003339 ₿0.000000035	$0.003222 ₿0.000000033	$3.58M ₿37.57	$33.24M ₿347.98	$7.55M ₿79.09
1898	Swell SWELL	$0.00174 ₿0.000000018	-1.24	$7.13M ₿74.89	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.11M ₿11.76	$17.4M ₿182.75	$7.13M ₿74.89
1905	Cygnus CGN	$0.003075 ₿0.000000032	-0.01*	$7.07M ₿74.13	$0.003079 ₿0.000000032	$0.003069 ₿0.000000032	$343.67K ₿3.38	$30.76M ₿322.29	$7.07M ₿74.13
2330	Obol OBOL	$0.02858 ₿0.00000029	-0.33	$4.12M ₿43.11	$0.02939 ₿0.00000030	$0.02805 ₿0.00000029	$3.74M ₿39.17	$14.3M ₿149.76	$4.12M ₿43.11
2409	King Protocol KING	$380.64 ₿0.0039	-2.82	$3.79M ₿39.71	$391.86 ₿0.0041	$374.51 ₿0.0039	$26.56K ₿0.28	$3.79M ₿39.71	$3.79M ₿39.71
2447	Thetanuts Finance NUTS	$0.001342 ₿0.000000014	-0.13	$3.69M ₿38.75	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$78.06K ₿0.82	$13.42M ₿141.04	$3.69M ₿38.75
2462	mETH Protocol COOK	$0.003789 ₿0.000000039	-0.64	$3.64M ₿38.11	$0.00382 ₿0.000000040	$0.003782 ₿0.000000039	$102.22K ₿1.07	$18.94M ₿198.49	$3.64M ₿38.11
3202	ether.fi Staked EIGEN EEIGEN	$0.4099 ₿0.0000043	1.26	$1.76M ₿18.45	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.45	$1.76M ₿18.45
3290	Carrot by Puffer CARROT	$0.02237 ₿0.00000023	-3.51	$1.6M ₿16.89	$0.0232 ₿0.00000024	$0.02236 ₿0.00000023	$814.7 ₿0.01	$2.24M ₿23.56	$1.6M ₿16.89
3448	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-4.14	$1.39M ₿14.71	$17.31 ₿0.00018	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3456	Layerzero Bridged Swell SWELL	$0.001744 ₿0.000000018	-1.09	$1.38M ₿14.44	$0.001773 ₿0.000000018	$0.00174 ₿0.000000018	$47.67K ₿0.5	$1.38M ₿14.44	$1.38M ₿14.44
3616	SatLayer SLAY	$0.002268 ₿0.000000023	-0.38	$1.19M ₿12.48	$0.002282 ₿0.000000023	$0.002252 ₿0.000000023	$5.15M ₿53.54	$4.76M ₿49.93	$1.19M ₿12.48
3917	Lair LAIR	$0.00133 ₿0.000000013	7.51	$938.92K ₿9.89	$0.001343 ₿0.000000014	$0.001234 ₿0.000000012	$17.6K ₿0.19	$1.32M ₿13.94	$938.92K ₿9.89
4144	MilkyWay MILK	$0.003053 ₿0.000000032	-7.60	$795.26K ₿8.39	$0.003422 ₿0.000000035	$0.003038 ₿0.000000031	$258.64K ₿2.59	$3.67M ₿38.71	$795.26K ₿8.39
4285	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4735	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4827	Eigenpie EGP	$0.1248 ₿0.0000012	-0.44	$462.09K ₿4.79	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$12.69K ₿7.18	$1.25M ₿12.97	$462.09K ₿4.79
4894	Fragmetric FRAG	$0.002163 ₿0.000000022	6.78	$437.1K ₿4.57	$0.00223 ₿0.000000023	$0.002025 ₿0.000000020	$103.78K ₿1.1	$2.16M ₿22.6	$437.1K ₿4.57
5498	Sommelier SOMM	$0.0007814 ₿0.0000000081	0.17	$291.1K ₿3.05	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$186.96 ₿0	$390.87K ₿4.09	$291.1K ₿3.05
6169	Pell Network Token PELL	$0.0005548 ₿0.0000000058	-1.21	$186.44K ₿1.97	$0.0005644 ₿0.0000000059	$0.000549 ₿0.0000000057	$15.99K ₿0.17	$1.17M ₿12.3	$186.44K ₿1.97
6354	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.59	$166.57K ₿1.76	$0.004409 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9454	Picasso PICA	$0.000003019 ₿0.000000000031	5.21	$27.82K ₿0.29	$0.00000387 ₿0.000000000040	$0.00000255 ₿0.000000000026	$320.03 ₿0	$30.15K ₿0.32	$27.82K ₿0.29
9661	Teritori TORI	$0.0000621 ₿0.00000000065	-0.19	$25.13K ₿0.26	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$5.66 ₿0	$48.88K ₿0.51	$25.13K ₿0.26
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,501.93 ₿0.036	-0.45	$0 ₿0	$3,530.86 ₿0.036	$3,462.5 ₿0.036	$48.8K ₿0.51	$5.5M ₿57.49	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03295 ₿0.00000034	8.02	$0 ₿0	$0.03299 ₿0.00000034	$0.03017 ₿0.00000031	$6.38K ₿0.07	$1.5M ₿15.73	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.001002 ₿0.000000010	-2.38	$0 ₿0	$0.001033 ₿0.000000010	$0.0009939 ₿0.000000010	$522.51 ₿0.02	$1M ₿10.52	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,505.98 ₿0.036	-0.48	$0 ₿0	$3,537.74 ₿0.036	$3,459.38 ₿0.036	$146.13K ₿1.53	$797.9M ₿8.34K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1528 ₿0.0000015	-0.66	$0 ₿0	$0.1555 ₿0.0000016	$0.1505 ₿0.0000015	$53.82 ₿0	$1.53M ₿16.01	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}