أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking

Restaking (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,571.5 ₿0.037	-0.36	$10.59B ₿111.11K	$3,602.73 ₿0.037	$3,534.98 ₿0.037	$11.08M ₿116.29	$10.59B ₿111.11K	$10.59B ₿111.11K
89	Kelp DAO Restaked ETH RSETH	$3,491.49 ₿0.036	-0.42	$1.21B ₿12.68K	$3,526.56 ₿0.036	$3,458.71 ₿0.036	$46.55K ₿0.49	$1.21B ₿12.68K	$1.21B ₿12.68K
101	Lombard Staked BTC LBTC	$95,573 ₿1.0027	-0.28	$1.03B ₿10.76K	$95,969 ₿1.0038	$94,333 ₿0.99	$9.32M ₿97.83	$1.03B ₿10.76K	$1.03B ₿10.76K
123	Renzo Restaked ETH EZETH	$3,512.77 ₿0.036	-0.37	$726.77M ₿7.62K	$3,543.83 ₿0.037	$3,479.65 ₿0.036	$96.73K ₿1.02	$726.77M ₿7.62K	$726.77M ₿7.62K
151	Ether.fi ETHFI	$0.7451 ₿0.0000078	0.03	$520.81M ₿5.46K	$0.7507 ₿0.0000078	$0.7247 ₿0.0000076	$24.32M ₿225.91	$743.49M ₿7.8K	$520.81M ₿5.46K
188	ether.fi Staked ETH EETH	$3,289.88 ₿0.034	-0.34	$386.09M ₿4.05K	$3,317.41 ₿0.034	$3,262 ₿0.034	$150.45K ₿1.58	$10.96B ₿114.96K	$386.09M ₿4.05K
200	Pendle PENDLE	$2.12 ₿0.000022	-0.14	$359.01M ₿3.76K	$2.15 ₿0.000022	$2.07 ₿0.000021	$29.48M ₿311.37	$597.7M ₿6.26K	$359.01M ₿3.76K
240	Mantle Restaked ETH CMETH	$3,566.59 ₿0.037	-0.46	$267.84M ₿2.81K	$3,612.9 ₿0.037	$3,533.18 ₿0.037	$1.78M ₿18.61	$267.84M ₿2.81K	$267.84M ₿2.81K
273	EigenCloud (prev. EigenLayer) EIGEN	$0.4047 ₿0.0000042	-0.49	$219.98M ₿2.31K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$20.45M ₿236	$723.33M ₿7.59K	$219.98M ₿2.31K
297	Solv Protocol Staked BTC XSOLVBTC	$94,499 ₿0.99	-0.99	$189.08M ₿1.99K	$96,332 ₿1.0081	$94,418 ₿0.98	$1.9K ₿0.02	$189.08M ₿1.99K	$189.08M ₿1.99K
351	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
384	ether.fi weETHs WEETHS	$3,433.92 ₿0.036	-0.23	$128.99M ₿1.35K	$3,462.8 ₿0.036	$3,397.3 ₿0.035	$8.81K ₿0.09	$128.99M ₿1.35K	$128.99M ₿1.35K
420	Ether.fi Staked BTC EBTC	$95,318 ₿0.99	-0.18	$107.61M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$118.44K ₿1.24	$107.61M ₿1.13K	$107.61M ₿1.13K
431	Renzo Restaked LST PZETH	$4,017.46 ₿0.042	-0.34	$101.05M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$395.33 ₿0	$101.05M ₿1.06K	$101.05M ₿1.06K
565	AltLayer ALT	$0.01304 ₿0.00000013	4.88	$67.85M ₿713.94	$0.01331 ₿0.00000013	$0.01221 ₿0.00000012	$27.71M ₿290.05	$130.48M ₿1.37K	$67.85M ₿713.94
590	SSV Network SSV	$4.22 ₿0.000044	1.73	$62.09M ₿651.03	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.99M ₿163.55	$62.09M ₿651.03	$62.09M ₿651.03
603	Restaked Swell ETH RSWETH	$3,485.94 ₿0.036	-0.32	$60.64M ₿636.41	$3,519.42 ₿0.036	$3,452.29 ₿0.036	$1.92K ₿0.02	$60.64M ₿636.41	$60.64M ₿636.41
740	Kelp Gain AGETH	$3,441.45 ₿0.036	0.28	$44.74M ₿469.29	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.74M ₿469.29	$44.74M ₿469.29
869	Solayer LAYER	$0.1622 ₿0.0000017	-1.60	$34.11M ₿357.92	$0.1652 ₿0.0000017	$0.1595 ₿0.0000016	$10.03M ₿102.55	$162.41M ₿1.7K	$34.11M ₿357.92
1022	BounceBit BB	$0.06281 ₿0.00000065	2.17	$25.72M ₿269.84	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.85M ₿113.73	$131.89M ₿1.38K	$25.72M ₿269.84
1073	Renzo REZ	$0.005332 ₿0.000000055	0.59	$23.98M ₿252	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.54M ₿77.97	$52.39M ₿550.49	$23.98M ₿252
1075	Solayer Staked SOL SSOL	$162.91 ₿0.0017	1.77	$23.8M ₿250.13	$163.9 ₿0.0017	$158.66 ₿0.0016	$68.65K ₿0.72	$23.8M ₿250.13	$23.8M ₿250.13
1140	KernelDAO KERNEL	$0.07479 ₿0.00000078	0.57	$21.42M ₿224.87	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.67M ₿51.86	$74.8M ₿785.42	$21.42M ₿224.87
1148	Puffer PUFFER	$0.05736 ₿0.00000060	0.98	$21.24M ₿222.89	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.09M ₿32.45	$57.4M ₿602.48	$21.24M ₿222.89
1273	ynETH MAX YNETHX	$3,511.19 ₿0.036	-0.34	$16.99M ₿178.24	$3,540.58 ₿0.037	$3,473.85 ₿0.036	$6.74K ₿0.07	$16.99M ₿178.24	$16.99M ₿178.24
1558	Renzo Restaked SOL EZSOL	$181.48 ₿0.0019	1.71	$11.58M ₿121.42	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.98K ₿0.07	$11.58M ₿121.42	$11.58M ₿121.42
1562	Automata ATA	$0.01953 ₿0.00000020	4.69	$11.5M ₿120.85	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.34M ₿43.87	$19.56M ₿205.6	$11.5M ₿120.85
1651	Kyros Restaked SOL KYSOL	$181.29 ₿0.0019	1.71	$10.05M ₿105.49	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.46K ₿0.05	$10.05M ₿105.49	$10.05M ₿105.49
1852	Zircuit ZRC	$0.003323 ₿0.000000034	1.22	$7.55M ₿79.23	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.42M ₿35.94	$33.22M ₿348.59	$7.55M ₿79.23
1889	Swell SWELL	$0.001774 ₿0.000000018	0.99	$7.28M ₿76.38	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.16M ₿11.5	$17.75M ₿186.33	$7.28M ₿76.38
1904	Cygnus CGN	$0.003075 ₿0.000000032	-0.06	$7.07M ₿74.24	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$298.6K ₿3.12	$30.76M ₿322.77	$7.07M ₿74.24
2330	Obol OBOL	$0.02854 ₿0.00000030	1.15	$4.11M ₿43.18	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$1.07M ₿11.29	$14.28M ₿150	$4.11M ₿43.18
2419	King Protocol KING	$379.63 ₿0.0039	-1.84	$3.78M ₿39.66	$388.67 ₿0.0040	$374.51 ₿0.0039	$21.74K ₿0.23	$3.78M ₿39.66	$3.78M ₿39.66
2443	Thetanuts Finance NUTS	$0.001344 ₿0.000000014	0.17	$3.7M ₿38.79	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$76.89K ₿0.8	$13.46M ₿141.19	$3.7M ₿38.79
2462	mETH Protocol COOK	$0.003787 ₿0.000000039	-0.55	$3.64M ₿38.18	$0.003811 ₿0.000000040	$0.003782 ₿0.000000039	$102.55K ₿0.92	$18.95M ₿198.87	$3.64M ₿38.18
3202	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3287	Carrot by Puffer CARROT	$0.02248 ₿0.00000023	-2.00	$1.61M ₿16.91	$0.02312 ₿0.00000024	$0.02232 ₿0.00000023	$814.78 ₿0.01	$2.25M ₿23.58	$1.61M ₿16.91
3436	Layerzero Bridged Swell SWELL	$0.001769 ₿0.000000018	0.73	$1.4M ₿14.69	$0.001774 ₿0.000000018	$0.00174 ₿0.000000018	$47.19K ₿0.5	$1.4M ₿14.69	$1.4M ₿14.69
3443	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-4.35	$1.39M ₿14.71	$17.31 ₿0.00018	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3618	SatLayer SLAY	$0.002262 ₿0.000000023	-0.57	$1.19M ₿12.47	$0.002282 ₿0.000000023	$0.002252 ₿0.000000023	$5.45M ₿57.07	$4.75M ₿49.88	$1.19M ₿12.47
3891	Lair LAIR	$0.001349 ₿0.000000014	7.19	$958.11K ₿10.05	$0.001369 ₿0.000000014	$0.001259 ₿0.000000013	$18.58K ₿0.19	$1.35M ₿14.16	$958.11K ₿10.05
4140	MilkyWay MILK	$0.003017 ₿0.000000031	-10.73	$784.89K ₿8.21	$0.003393 ₿0.000000035	$0.002954 ₿0.000000030	$241.78K ₿2.54	$3.62M ₿37.91	$784.89K ₿8.21
4276	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4731	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4814	Eigenpie EGP	$0.1248 ₿0.0000013	0.30	$460.63K ₿4.83	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$649.05K ₿6.82	$1.25M ₿13.09	$460.63K ₿4.83
4907	Fragmetric FRAG	$0.00213 ₿0.000000022	3.14	$429.77K ₿4.51	$0.00223 ₿0.000000023	$0.002061 ₿0.000000021	$106.71K ₿1.12	$2.13M ₿22.31	$429.77K ₿4.51
5513	Sommelier SOMM	$0.0007761 ₿0.0000000081	-1.44	$288.98K ₿3.04	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$180.9 ₿0	$388.01K ₿4.09	$288.98K ₿3.04
6304	Pell Network Token PELL	$0.00051 ₿0.0000000053	-9.31	$171.38K ₿1.81	$0.0005644 ₿0.0000000059	$0.0005015 ₿0.0000000052	$21.49K ₿0.23	$1.07M ₿11.3	$171.38K ₿1.81
6349	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.65	$166.57K ₿1.76	$0.004399 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9460	Picasso PICA	$0.000003 ₿0.000000000031	16.91	$27.62K ₿0.29	$0.000003159 ₿0.000000000033	$0.000002569 ₿0.000000000026	$92.52 ₿0	$29.93K ₿0.32	$27.62K ₿0.29
9674	Teritori TORI	$0.00006166 ₿0.00000000064	-1.19	$24.95K ₿0.26	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$5.66 ₿0	$48.53K ₿0.51	$24.95K ₿0.26
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,492 ₿0.036	-0.43	$0 ₿0	$3,525.14 ₿0.036	$3,462.5 ₿0.036	$3.54K ₿0.04	$5.49M ₿57.6	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03286 ₿0.00000034	7.90	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$6.75K ₿0.07	$1.5M ₿15.7	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009958 ₿0.000000010	-3.04	$0 ₿0	$0.001033 ₿0.000000010	$0.0009934 ₿0.000000010	$982.38 ₿0.01	$995.13K ₿10.43	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,499.01 ₿0.036	-0.39	$0 ₿0	$3,527.37 ₿0.036	$3,459.38 ₿0.036	$145.85K ₿1.53	$796.3M ₿8.34K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1522 ₿0.0000015	0.62	$0 ₿0	$0.1555 ₿0.0000016	$0.1505 ₿0.0000015	$62.77 ₿0	$1.52M ₿15.98	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}