أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking

Restaking (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,567.81 ₿0.037	-0.43	$10.59B ₿110.94K	$3,602.73 ₿0.037	$3,534.98 ₿0.037	$11.09M ₿116.35	$10.59B ₿111.04K	$10.59B ₿110.94K
89	Kelp DAO Restaked ETH RSETH	$3,489.22 ₿0.036	-0.48	$1.21B ₿12.68K	$3,526.56 ₿0.036	$3,458.71 ₿0.036	$46.52K ₿0.49	$1.21B ₿12.68K	$1.21B ₿12.68K
101	Lombard Staked BTC LBTC	$95,529 ₿1.0021	-0.13	$1.03B ₿10.76K	$95,969 ₿1.0038	$94,333 ₿0.99	$9.58M ₿100.44	$1.03B ₿10.76K	$1.03B ₿10.76K
123	Renzo Restaked ETH EZETH	$3,509.19 ₿0.036	-0.62	$726.42M ₿7.62K	$3,543.83 ₿0.037	$3,479.65 ₿0.036	$95.7K ₿1	$726.42M ₿7.62K	$726.42M ₿7.62K
151	Ether.fi ETHFI	$0.7464 ₿0.0000078	0.97	$522.84M ₿5.49K	$0.7507 ₿0.0000078	$0.7247 ₿0.0000076	$27.56M ₿290.27	$746.39M ₿7.83K	$522.84M ₿5.49K
188	ether.fi Staked ETH EETH	$3,286.47 ₿0.034	-0.41	$386.19M ₿4.05K	$3,317.41 ₿0.034	$3,262 ₿0.034	$150.39K ₿1.58	$10.96B ₿114.95K	$386.19M ₿4.05K
200	Pendle PENDLE	$2.12 ₿0.000022	0.63	$360.12M ₿3.78K	$2.15 ₿0.000022	$2.07 ₿0.000021	$29.85M ₿283.25	$599.55M ₿6.29K	$360.12M ₿3.78K
240	Mantle Restaked ETH CMETH	$3,564.56 ₿0.037	-0.44	$267.88M ₿2.81K	$3,612.9 ₿0.037	$3,533.18 ₿0.037	$1.69M ₿19.77	$267.88M ₿2.81K	$267.88M ₿2.81K
273	EigenCloud (prev. EigenLayer) EIGEN	$0.4058 ₿0.0000042	0.35	$220.55M ₿2.31K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$22.69M ₿238.79	$725.22M ₿7.61K	$220.55M ₿2.31K
297	Solv Protocol Staked BTC XSOLVBTC	$94,444 ₿0.99	-1.21	$188.97M ₿1.98K	$96,332 ₿1.0081	$94,457 ₿0.98	$1.94K ₿0.02	$188.97M ₿1.98K	$188.97M ₿1.98K
352	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
383	ether.fi weETHs WEETHS	$3,427.46 ₿0.035	-0.42	$128.78M ₿1.35K	$3,462.8 ₿0.036	$3,397.3 ₿0.035	$8.5K ₿0.09	$128.78M ₿1.35K	$128.78M ₿1.35K
422	Ether.fi Staked BTC EBTC	$95,219 ₿0.99	-0.58	$107.52M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$118.32K ₿1.24	$107.52M ₿1.13K	$107.52M ₿1.13K
433	Renzo Restaked LST PZETH	$4,013.16 ₿0.042	-0.88	$100.95M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$394.91 ₿0	$100.95M ₿1.06K	$100.95M ₿1.06K
561	AltLayer ALT	$0.01323 ₿0.00000013	7.08	$68.85M ₿722.33	$0.01331 ₿0.00000013	$0.01221 ₿0.00000012	$28.24M ₿296.15	$132.41M ₿1.39K	$68.85M ₿722.33
589	SSV Network SSV	$4.26 ₿0.000044	3.07	$62.7M ₿656.75	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.28M ₿167.18	$62.7M ₿656.75	$62.7M ₿656.75
605	Restaked Swell ETH RSWETH	$3,483.64 ₿0.036	-0.24	$60.65M ₿635.98	$3,519.42 ₿0.036	$3,452.29 ₿0.036	$8.49K ₿0.09	$60.65M ₿635.98	$60.65M ₿635.98
741	Kelp Gain AGETH	$3,436.11 ₿0.036	0.13	$44.73M ₿469.27	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.73M ₿469.27	$44.73M ₿469.27
869	Solayer LAYER	$0.1633 ₿0.0000017	-0.39	$34.3M ₿359.18	$0.1652 ₿0.0000017	$0.1595 ₿0.0000016	$10.21M ₿107.51	$163.34M ₿1.71K	$34.3M ₿359.18
1016	BounceBit BB	$0.0632 ₿0.00000066	3.58	$25.88M ₿271.62	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.8M ₿113.78	$132.74M ₿1.39K	$25.88M ₿271.62
1070	Renzo REZ	$0.005365 ₿0.000000056	1.68	$24.13M ₿252.86	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.6M ₿80.33	$52.71M ₿552.37	$24.13M ₿252.86
1075	Solayer Staked SOL SSOL	$162.8 ₿0.0017	1.72	$23.81M ₿250.01	$163.9 ₿0.0017	$158.66 ₿0.0016	$68.06K ₿0.72	$23.81M ₿250.01	$23.81M ₿250.01
1136	KernelDAO KERNEL	$0.07539 ₿0.00000079	1.51	$21.6M ₿226.74	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.97M ₿52.51	$75.43M ₿791.93	$21.6M ₿226.74
1145	Puffer PUFFER	$0.05765 ₿0.00000060	2.03	$21.33M ₿224.68	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.15M ₿33.07	$57.65M ₿607.32	$21.33M ₿224.68
1269	ynETH MAX YNETHX	$3,506.72 ₿0.036	-0.44	$16.98M ₿178.15	$3,540.58 ₿0.037	$3,473.85 ₿0.036	$6.73K ₿0.07	$16.98M ₿178.15	$16.98M ₿178.15
1556	Automata ATA	$0.01965 ₿0.00000020	5.85	$11.6M ₿120.89	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.02M ₿43.86	$19.73M ₿205.66	$11.6M ₿120.89
1558	Renzo Restaked SOL EZSOL	$181.27 ₿0.0019	1.71	$11.57M ₿121.49	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.1K ₿0.06	$11.57M ₿121.49	$11.57M ₿121.49
1655	Kyros Restaked SOL KYSOL	$181.1 ₿0.0019	1.70	$10.05M ₿105.54	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.46K ₿0.05	$10.05M ₿105.54	$10.05M ₿105.54
1849	Zircuit ZRC	$0.003331 ₿0.000000034	2.48	$7.57M ₿79.36	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.48M ₿36.66	$33.32M ₿349.15	$7.57M ₿79.36
1892	Swell SWELL	$0.001766 ₿0.000000018	0.65	$7.24M ₿75.8	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.14M ₿11.94	$17.66M ₿184.9	$7.24M ₿75.8
1907	Cygnus CGN	$0.003075 ₿0.000000032	-0.14	$7.07M ₿74.17	$0.003079 ₿0.000000032	$0.003069 ₿0.000000032	$299.14K ₿3.33	$30.75M ₿322.47	$7.07M ₿74.17
2332	Obol OBOL	$0.02863 ₿0.00000030	1.20	$4.12M ₿42.96	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$1.08M ₿11.27	$14.32M ₿149.24	$4.12M ₿42.96
2415	King Protocol KING	$378.91 ₿0.0039	-1.88	$3.78M ₿39.66	$388.67 ₿0.0040	$374.51 ₿0.0039	$21.69K ₿0.23	$3.78M ₿39.66	$3.78M ₿39.66
2446	Thetanuts Finance NUTS	$0.001346 ₿0.000000014	0.16	$3.69M ₿38.7	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$75.9K ₿0.79	$13.43M ₿140.87	$3.69M ₿38.7
2465	mETH Protocol COOK	$0.003786 ₿0.000000039	-0.50	$3.64M ₿38.14	$0.003812 ₿0.000000040	$0.003782 ₿0.000000039	$86.47K ₿0.92	$18.94M ₿198.65	$3.64M ₿38.14
3202	ether.fi Staked EIGEN EEIGEN	$0.4099 ₿0.0000043	1.26	$1.76M ₿18.45	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.45	$1.76M ₿18.45
3297	Carrot by Puffer CARROT	$0.02232 ₿0.00000023	-3.09	$1.6M ₿16.8	$0.02312 ₿0.00000024	$0.02233 ₿0.00000023	$809.03 ₿0.01	$2.23M ₿23.43	$1.6M ₿16.8
3437	Layerzero Bridged Swell SWELL	$0.001769 ₿0.000000018	0.72	$1.4M ₿14.62	$0.001774 ₿0.000000018	$0.00174 ₿0.000000018	$47.28K ₿0.5	$1.4M ₿14.62	$1.4M ₿14.62
3443	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-3.99	$1.39M ₿14.71	$17.31 ₿0.00018	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3621	SatLayer SLAY	$0.002262 ₿0.000000023	-0.58	$1.19M ₿12.45	$0.002282 ₿0.000000023	$0.002252 ₿0.000000023	$5.37M ₿56.05	$4.75M ₿49.8	$1.19M ₿12.45
3897	Lair LAIR	$0.001348 ₿0.000000014	8.26	$957.31K ₿10.04	$0.001369 ₿0.000000014	$0.001244 ₿0.000000013	$18.57K ₿0.2	$1.35M ₿14.15	$957.31K ₿10.04
4157	MilkyWay MILK	$0.002978 ₿0.000000031	-10.35	$774.42K ₿8.13	$0.003393 ₿0.000000035	$0.002954 ₿0.000000030	$251.48K ₿2.6	$3.57M ₿37.5	$774.42K ₿8.13
4276	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4734	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4821	Eigenpie EGP	$0.1254 ₿0.0000013	0.71	$460.67K ₿4.83	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$656.85K ₿6.82	$1.25M ₿13.07	$460.67K ₿4.83
4911	Fragmetric FRAG	$0.002117 ₿0.000000022	2.26	$427.77K ₿4.49	$0.00223 ₿0.000000023	$0.002061 ₿0.000000021	$105.84K ₿1.13	$2.12M ₿22.21	$427.77K ₿4.49
5497	Sommelier SOMM	$0.0007825 ₿0.0000000082	-0.56	$291.42K ₿3.05	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$182.39 ₿0	$391.3K ₿4.1	$291.42K ₿3.05
6294	Pell Network Token PELL	$0.0005105 ₿0.0000000053	-9.34	$172.35K ₿1.79	$0.0005644 ₿0.0000000059	$0.0005015 ₿0.0000000052	$21.57K ₿0.23	$1.08M ₿11.2	$172.35K ₿1.79
6349	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.64	$166.57K ₿1.76	$0.004399 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9462	Picasso PICA	$0.000003029 ₿0.000000000031	17.94	$27.85K ₿0.29	$0.000003159 ₿0.000000000033	$0.00000255 ₿0.000000000026	$93.28 ₿0	$30.18K ₿0.32	$27.85K ₿0.29
9661	Teritori TORI	$0.00006216 ₿0.00000000065	-0.36	$25.15K ₿0.26	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$5.71 ₿0	$48.92K ₿0.51	$25.15K ₿0.26
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,491.86 ₿0.036	-0.53	$0 ₿0	$3,525.14 ₿0.036	$3,462.5 ₿0.036	$3.54K ₿0.51	$5.49M ₿57.49	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03298 ₿0.00000034	8.14	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$6.76K ₿0.07	$1.5M ₿15.73	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009939 ₿0.000000010	-3.23	$0 ₿0	$0.001033 ₿0.000000010	$0.0009939 ₿0.000000010	$980.48 ₿0.01	$994.52K ₿10.43	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,494.07 ₿0.036	-0.43	$0 ₿0	$3,527.37 ₿0.036	$3,459.38 ₿0.036	$145.67K ₿1.53	$795.3M ₿8.35K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1523 ₿0.0000015	-0.87	$0 ₿0	$0.1555 ₿0.0000016	$0.1505 ₿0.0000015	$63.57 ₿0	$1.52M ₿15.96	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}