$3.2T
إجمالي القيمة السوقية
$138.33B
إجمالي حجم التداول
BTC 62.57%     ETH 8.43%
السيطرة

أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking
Restaking (91)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
28 Wrapped eETH  WEETH $2,389.61
₿0.052
-2.24 $5.82B
₿33.69K
$2,454.71
₿0.053
$2,278.64
₿0.052
$4.95M
₿637.44
$5.82B
₿33.69K
$5.82B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
60 Lombard Staked BTC  LBTC $100,809
-1.70 $1.68B
$103,155
$97,701
$2.71M
$1.68B
$1.68B
التنبؤ بسعر Lombard Staked BTC(lbtc)
84 Kelp DAO Restaked ETH  RSETH $2,336.09
₿0.051
-2.01 $1.03B
₿11.81K
$2,401.76
₿0.051
$2,230.45
₿0.050
$2.13M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
109 Renzo Restaked ETH  EZETH $2,344.06
₿0.051
-2.20 $751.12M
₿0
$2,414.16
₿0.051
$2,242.12
₿0.050
$1.42M
₿585.21
$751.12M
$751.12M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
131 Solv Protocol Staked BTC  XSOLVBTC $100,485
-1.63 $569.82M
$102,679
$98,299
$391.23K
$569.82M
$569.82M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
142 Pendle  PENDLE $3.25
₿0.000096
-7.05 $529.88M
₿9.16K
$3.53
₿0.000098
$3.12
₿0.000087
$103.37M
₿1.99K
$915.76M
₿24.43K
$529.88M
₿9.16K
التنبؤ بسعر Pendle(pendle)
155 Mantle Restaked ETH  CMETH $2,390.9
-1.85 $469.53M
$2,450.35
$2,282.3
$15.64M
$469.53M
$469.53M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
179 ether.fi Staked ETH  EETH $2,231.71
₿0.051
-2.36 $355.21M
₿20.76K
$2,290.81
₿0.051
$2,125.31
₿0.050
$6.39K
₿2.15
$6.17B
₿54.93K
$355.21M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Ether.fi  ETHFI $0.8458
₿0.000079
-2.05 $316.62M
₿9.18K
$0.8711
₿0.000085
$0.8019
₿0.000078
$119.01M
₿4.62K
$845.42M
₿79.7K
$316.62M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
205 Eigenlayer  EIGEN $1.01
₿0.00015
-3.37 $311.54M
$1.06
$0.9644
$87.41M
$1.74B
₿258.73K
$311.54M
التنبؤ بسعر Eigenlayer(eigen)
210 Ether.fi Staked BTC  EBTC $100,137
-1.04 $309.54M
$102,986
$96,137
$267.95K
$309.54M
$309.54M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
319 Solayer  LAYER $0.7034
2.51 $148.1M
$0.7386
$0.645
$309.76M
$705.26M
$148.1M
التنبؤ بسعر Solayer(layer)
439 AltLayer  ALT $0.0265
₿0.0000080
-9.39 $93.27M
₿10.13K
$0.02925
₿0.0000090
$0.0263
₿0.0000080
$34.35M
₿2.27K
$265.4M
₿80.71K
$93.27M
₿10.13K
التنبؤ بسعر AltLayer(alt)
480 Restaked Swell ETH  RSWETH $2,322.07
₿0.050
-1.81 $82.97M
₿0
$2,388.55
₿0.051
$2,217.47
₿0.050
$68.04K
₿56.29
$82.97M
$82.97M
₿0
التنبؤ بسعر Restaked Swell ETH(rsweth)
529 Solayer Staked SOL  SSOL $143.49
-2.74 $69.96M
$148.48
$138.42
$177.18K
$69.96M
$69.96M
التنبؤ بسعر Solayer Staked SOL(ssol)
576 Kelp Gain  AGETH $2,299
-2.27 $63.41M
$2,367.76
$2,194.89
$805.89K
$63.41M
$63.41M
التنبؤ بسعر Kelp Gain(ageth)
670 SSV Network  SSV $6.82
₿0.00076
-2.01 $48.32M
₿5.39K
$6.98
₿0.00076
$6.49
₿0.00068
$22.88M
₿676.96
$88.73M
₿8.58K
$48.32M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
673 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$51.19M
$48.23M
التنبؤ بسعر High Growth ETH(hgeth)
680 Zircuit  ZRC $0.02178
-6.61 $47.89M
$0.02332
$0.02095
$14.62M
$218.19M
$47.89M
التنبؤ بسعر Zircuit(zrc)
704 Renzo Restaked SOL  EZSOL $159.63
-2.51 $44.4M
$164.73
$153.28
$63.32K
$44.4M
$44.4M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
774 Inception Restaked stETH Symbiotic  INWSTETHS $2,911.84
0 $37.45M
$0
$0
$312.52
$37.45M
$37.45M
التنبؤ بسعر Inception Restaked stETH Symbiotic(inwsteths)
858 BounceBit  BB $0.07641
-6.00 $31.29M
$0.08129
$0.07365
$7.84M
$160.48M
$31.29M
التنبؤ بسعر BounceBit(bb)
911 ynETH MAX  YNETHX $2,343.88
-2.36 $28.06M
$2,403.74
$2,230.54
$260.12K
$28.06M
$28.06M
التنبؤ بسعر ynETH MAX(ynethx)
937 Puffer  PUFFER $0.1497
-0.68 $26.34M
$0.1543
$0.1404
$15.21M
$149.72M
$26.34M
التنبؤ بسعر Puffer(puffer)
972 Kyros Restaked SOL  KYSOL $159.74
-3.60 $24.84M
$165.7
$153.44
$36.87K
$24.84M
$24.84M
التنبؤ بسعر Kyros Restaked SOL(kysol)
1041 Automata  ATA $0.03706
₿0.0000033
-2.74 $21.8M
₿1.65K
$0.03836
₿0.0000034
$0.03552
₿0.0000031
$5.58M
₿224.98
$37.08M
₿3.37K
$21.8M
₿1.65K
التنبؤ بسعر Automata(ata)
1100 Renzo  REZ $0.007465
₿0.0000055
-4.74 $19.65M
$0.007837
$0.007067
$15.93M
$74.68M
$19.65M
التنبؤ بسعر Renzo(rez)
1187 Swell  SWELL $0.008033
-6.21 $16.72M
$0.008565
$0.007482
$11.63M
$80.37M
$16.72M
التنبؤ بسعر Swell(swell)
1198 KernelDAO  KERNEL $0.09945
-7.62 $16.42M
$0.1076
$0.09393
$15.57M
$99.46M
$16.42M
التنبؤ بسعر KernelDAO(kernel)
1290 Obol  OBOL $0.1435
-8.37 $14.11M
$0.1594
$0.1393
$36.11M
$71.46M
$14.11M
التنبؤ بسعر Obol(obol)
1309 ynBNB MAX  YNBNBX $631.92
-1.72 $13.74M
$649.04
$618.23
$103.12
$13.74M
$13.74M
التنبؤ بسعر ynBNB MAX(ynbnbx)
1484 King Protocol  KING $679.65
-2.48 $10.5M
$715.69
$644.81
$225.67K
$10.5M
$10.5M
التنبؤ بسعر King Protocol(king)
1738 mETH Protocol  COOK $0.007355
1.58 $7.06M
$0.007415
$0.007087
$851.63K
$36.78M
$7.06M
التنبؤ بسعر mETH Protocol(cook)
1741 Swell Restaked BTC  SWBTC $104,800
0 $7.01M
$0
$0
$494.35
$7M
$7.01M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1884 ether.fi Staked EIGEN  EEIGEN $1.04
-2.59 $5.61M
$1.08
$0.9579
$17.99K
$5.61M
$5.61M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
2121 Lair  LAIR $0.03125
0.24 $4.03M
$0.03148
$0.02872
$343.92K
$31.25M
$4.03M
التنبؤ بسعر Lair(lair)
2297 Eigenpie  EGP $0.906
-0.28 $3.35M
$0.9085
$0.8652
$3.03M
$9.07M
$3.35M
التنبؤ بسعر Eigenpie(egp)
2611 Restaked sAVAX  RSAVAX $20.22
-1.50 $2.39M
$20.58
$19.02
$4.37K
$2.39M
$2.39M
التنبؤ بسعر Restaked sAVAX(rsavax)
2823 Carrot by Puffer  CARROT $0.05734
-5.31 $1.96M
$0.06056
$0.05732
$3.46K
$5.73M
$1.96M
التنبؤ بسعر Carrot by Puffer(carrot)
3004 Thetanuts Finance  NUTS $0.001559
-0.95 $1.65M
$0.001577
$0.001547
$138.4K
$15.59M
$1.65M
التنبؤ بسعر Thetanuts Finance(nuts)
3039 Loop ETH  LPETH $2,488.6
0 $1.59M
$0
$0
$3.73K
$1.59M
$1.59M
التنبؤ بسعر Loop ETH(lpeth)
3711 Pell Network Token  PELL $0.002575
-2.69 $866.33K
$0.002713
$0.002295
$1.29M
$5.41M
$866.33K
التنبؤ بسعر Pell Network Token(pell)
4470 Sommelier  SOMM $0.001318
₿0.0000023
1.84 $478K
₿665.5
$0.001328
₿0.0000024
$0.00121
₿0.0000021
$925.42
₿1.44
$662.18K
₿1.16K
$478K
₿665.5
التنبؤ بسعر Sommelier(somm)
4955 Autolayer  LAY3R $0.02499
15.15 $333.96K
$0.02607
$0.01906
$169.28K
$733.8K
$333.96K
التنبؤ بسعر Autolayer(lay3r)
5290 Inception Restaked ETH  INETH $2,327.29
-0.59 $251.91K
$2,355.07
$2,200.58
$189.26
$251.91K
$251.91K
التنبؤ بسعر Inception Restaked ETH(ineth)
5707 Restake Finance  RSTK $0.004803
₿0.0000017
0.48 $183.75K
₿40.99
$0.004803
₿0.0000019
$0.004723
₿0.0000018
$18.7
₿0.83
$480.31K
₿181.32
$183.75K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5786 TENET  TENET $0.0004069
₿0.0000013
-8.04 $171.36K
₿473.1
$0.0004463
₿0.0000015
$0.000394
₿0.0000013
$199.01K
₿20.91
$488.03K
₿1.64K
$171.36K
₿473.1
التنبؤ بسعر TENET(tenet)
6091 YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,558.63
0 $135.61K
$0
$0
$13.47
$136.61K
$135.61K
التنبؤ بسعر YieldNest Restaked LSD - Eigenlayer(ynlsde)
6097 Picasso  PICA $0.00001464
₿0.00000016
-4.95 $135.2K
₿788.57
$0.0000154
₿0.00000017
$0.00001219
₿0.00000015
$805.75
₿12.47
$146.51K
₿1.69K
$135.2K
₿788.57
التنبؤ بسعر Picasso(pica)
10217 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$99.74M
$4.18K
التنبؤ بسعر YieldNest Restaked BTC - Kernel(ynbtck)
Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
التنبؤ بسعر Inception wbETH(inwbeth)
Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
التنبؤ بسعر Inception swETH(insweth)
Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
التنبؤ بسعر Inception cbETH(incbeth)
Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
التنبؤ بسعر Inception sfrxETH(insfrxeth)
Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception lsETH(inlseth)
ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
التنبؤ بسعر ether.fi Bridged weETH (Manta Pacific)(weeth)
Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
التنبؤ بسعر Inception ETHx(inethx)
Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
التنبؤ بسعر Inception ankrETH(inankreth)
Inception stETH  INSTETH $2,797.57
0 $0
$0
$0
$13.12
$202.73K
$0
التنبؤ بسعر Inception stETH(insteth)
Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
التنبؤ بسعر Inception rETH(inreth)
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception osETH(inoseth)
Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
التنبؤ بسعر Inception oETH(inoeth)
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception mETH(inmeth)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,337.15
-2.40 $0
$2,403.11
$2,223.93
$3.27K
$3.67M
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Arbitrum)(rseth)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Blast)(rseth)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Mode)(rseth)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Scroll)(rseth)
KelpDAO Bridged rsETH (Base)  RSETH $2,282.56
-3.40 $0
$2,362.82
$2,164.75
$365.93
$1.04M
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Base)(rseth)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Optimism)(rseth)
Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
التنبؤ بسعر Renzo Restaked ETH (Fuse)(ezeth)
Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
التنبؤ بسعر Affine ultraETHs 2.0 (Fuse)(ultraeths)
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
التنبؤ بسعر Astrid Restaked stETH(rsteth)
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Astrid Restaked rETH(rreth)
Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Kyros Restaked JTO(kyjto)
Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Unified Restaked LST(urlrt)
Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
التنبؤ بسعر Kelp Earned Points(kep)
Affine ultraETHs 2.0  ULTRAETHS $3,031.28
0 $0
$0
$0
$550.89
$882.1K
$0
التنبؤ بسعر Affine ultraETHs 2.0(ultraeths)
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception Restaked EIGEN(ineigen)
ether.fi Bridged weETH (Linea)  WEETH $2,388.01
-2.19 $0
$2,456.42
$2,279.18
$221.07K
$9.84M
$0
التنبؤ بسعر ether.fi Bridged weETH (Linea)(weeth)
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر KelpDAO Bridged rsETH (Linea)(rseth)
Layerzero Bridged rswETH (Swellchain)  RSWETH $2,324.53
-2.04 $0
$2,386.51
$2,224.34
$3.79K
$13.05M
$0
التنبؤ بسعر Layerzero Bridged rswETH (Swellchain)(rsweth)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Renzo Restaked JTO(ezjto)
Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
$0
$2.77
$0.03
$0
التنبؤ بسعر Renzo Restaked REZ(ezrez)
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر YieldNest Restaked Coffer BTC - Kernel(yncobtck)
SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SatLayer(slay)
Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Inception Restaked tBTC(intbtc)
pufETH  PUFETH $2,347.24
₿0.050
-2.48 $0
₿0
$2,409.4
₿0.050
$2,222.9
₿0.049
$185.45K
₿5.46
$534.11M
$0
₿0
التنبؤ بسعر pufETH(pufeth)
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Sei Staked fastUSD(sfastusd)
Listapie  LTP $0.2276
-4.00 $0
$0.2396
$0.2237
$444.35
$2.28M
$0
التنبؤ بسعر Listapie(ltp)
StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
₿0.
$0
₿0.
$2.17K
₿0
$3.54K
$2.07M
التنبؤ بسعر StakeEase Restaked ETH(sxeth)
XBANKING  XB $0.01068
₿0.0000021
-31.06 $0
₿0
$0.01564
₿0.0000021
$0.01051
₿0.0000021
$58.12K
₿0
$112.24K
₿22.92
$0
₿0
التنبؤ بسعر XBANKING(xb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا