أهم عملات Restaking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Restaking

Restaking (108)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,570.29 ₿0.037	-0.21	$10.59B ₿111.1K	$3,602.73 ₿0.037	$3,534.98 ₿0.037	$10.77M ₿112.85	$10.59B ₿111.1K	$10.59B ₿111.1K
89	Kelp DAO Restaked ETH RSETH	$3,491.29 ₿0.036	-0.17	$1.21B ₿12.7K	$3,526.56 ₿0.036	$3,458.71 ₿0.036	$45.15K ₿0.47	$1.21B ₿12.7K	$1.21B ₿12.7K
101	Lombard Staked BTC LBTC	$95,605 ₿1.0027	0.15	$1.03B ₿10.77K	$95,969 ₿1.0038	$94,333 ₿0.99	$9.28M ₿97.33	$1.03B ₿10.77K	$1.03B ₿10.77K
123	Renzo Restaked ETH EZETH	$3,513.2 ₿0.036	-0.21	$727.19M ₿7.63K	$3,543.83 ₿0.037	$3,479.65 ₿0.036	$74.02K ₿0.78	$727.19M ₿7.63K	$727.19M ₿7.63K
151	Ether.fi ETHFI	$0.7442 ₿0.0000078	0.29	$520.03M ₿5.46K	$0.7507 ₿0.0000078	$0.7247 ₿0.0000076	$26.98M ₿283.19	$742.38M ₿7.79K	$520.03M ₿5.46K
188	ether.fi Staked ETH EETH	$3,289.61 ₿0.034	-0.19	$386.29M ₿4.05K	$3,317.41 ₿0.034	$3,262 ₿0.034	$149.66K ₿1.57	$10.97B ₿115.03K	$386.29M ₿4.05K
200	Pendle PENDLE	$2.12 ₿0.000022	-0.07	$359.35M ₿3.77K	$2.15 ₿0.000022	$2.07 ₿0.000021	$29.15M ₿305.92	$598.37M ₿6.28K	$359.35M ₿3.77K
240	Mantle Restaked ETH CMETH	$3,562.73 ₿0.037	-0.21	$267.27M ₿2.81K	$3,612.9 ₿0.037	$3,533.18 ₿0.037	$1.63M ₿18.59	$267.27M ₿2.81K	$267.27M ₿2.81K
272	EigenCloud (prev. EigenLayer) EIGEN	$0.405 ₿0.0000042	0.13	$220.09M ₿2.31K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$20.8M ₿233.73	$723.71M ₿7.6K	$220.09M ₿2.31K
297	Solv Protocol Staked BTC XSOLVBTC	$94,201 ₿0.98	-1.80	$188.49M ₿1.98K	$96,332 ₿1.0081	$94,201 ₿0.98	$1.89K ₿0.02	$188.49M ₿1.98K	$188.49M ₿1.98K
351	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
383	ether.fi weETHs WEETHS	$3,432.81 ₿0.036	-0.11	$128.95M ₿1.35K	$3,462.8 ₿0.036	$3,397.3 ₿0.035	$8.81K ₿0.09	$128.95M ₿1.35K	$128.95M ₿1.35K
422	Ether.fi Staked BTC EBTC	$95,289 ₿0.99	0.07	$107.61M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$118.4K ₿1.24	$107.61M ₿1.13K	$107.61M ₿1.13K
431	Renzo Restaked LST PZETH	$4,014.85 ₿0.042	-0.17	$100.99M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$395.08 ₿0	$100.99M ₿1.06K	$100.99M ₿1.06K
563	AltLayer ALT	$0.01306 ₿0.00000013	6.50	$67.94M ₿712.65	$0.01331 ₿0.00000013	$0.01221 ₿0.00000012	$27.55M ₿289.08	$130.65M ₿1.37K	$67.94M ₿712.65
590	SSV Network SSV	$4.23 ₿0.000044	1.87	$62.2M ₿652.75	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.24M ₿160.24	$62.2M ₿652.75	$62.2M ₿652.75
602	Restaked Swell ETH RSWETH	$3,486.42 ₿0.036	-0.13	$60.68M ₿636.53	$3,519.42 ₿0.036	$3,452.29 ₿0.036	$1.95K ₿0.02	$60.68M ₿636.53	$60.68M ₿636.53
740	Kelp Gain AGETH	$3,438.08 ₿0.036	0.19	$44.73M ₿469.49	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.73M ₿469.49	$44.73M ₿469.49
871	Solayer LAYER	$0.1628 ₿0.0000017	-0.56	$34.23M ₿359.03	$0.165 ₿0.0000017	$0.1595 ₿0.0000016	$9.64M ₿104.4	$163.02M ₿1.71K	$34.23M ₿359.03
1015	BounceBit BB	$0.0633 ₿0.00000066	3.47	$25.92M ₿271.97	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.93M ₿114.62	$132.95M ₿1.4K	$25.92M ₿271.97
1072	Renzo REZ	$0.00533 ₿0.000000056	0.71	$23.97M ₿251.94	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.54M ₿79.46	$52.37M ₿550.35	$23.97M ₿251.94
1076	Solayer Staked SOL SSOL	$162.7 ₿0.0017	1.67	$23.78M ₿249.78	$163.9 ₿0.0017	$158.66 ₿0.0016	$75.24K ₿0.71	$23.78M ₿249.78	$23.78M ₿249.78
1141	KernelDAO KERNEL	$0.07496 ₿0.00000078	0.37	$21.46M ₿225.25	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.86M ₿51.24	$74.97M ₿786.75	$21.46M ₿225.25
1149	Puffer PUFFER	$0.05739 ₿0.00000060	1.26	$21.24M ₿222.6	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.07M ₿32.33	$57.42M ₿601.69	$21.24M ₿222.6
1273	ynETH MAX YNETHX	$3,510.02 ₿0.036	-0.19	$16.99M ₿178.39	$3,540.58 ₿0.037	$3,473.85 ₿0.036	$6.73K ₿0.07	$16.99M ₿178.39	$16.99M ₿178.39
1560	Renzo Restaked SOL EZSOL	$181.32 ₿0.0019	1.75	$11.57M ₿121.28	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.27K ₿0.08	$11.57M ₿121.28	$11.57M ₿121.28
1565	Automata ATA	$0.01955 ₿0.00000020	4.35	$11.49M ₿120.57	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.68M ₿49.03	$19.55M ₿205.13	$11.49M ₿120.57
1653	Kyros Restaked SOL KYSOL	$181.14 ₿0.0019	1.76	$10.05M ₿105.38	$182.42 ₿0.0019	$176.36 ₿0.0018	$15.18K ₿0.16	$10.05M ₿105.38	$10.05M ₿105.38
1855	Zircuit ZRC	$0.003314 ₿0.000000034	1.02	$7.54M ₿79.07	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.36M ₿35.28	$33.16M ₿347.86	$7.54M ₿79.07
1883	Swell SWELL	$0.001791 ₿0.000000018	2.37	$7.34M ₿76.67	$0.001795 ₿0.000000018	$0.001738 ₿0.000000018	$1.17M ₿12.25	$17.91M ₿187.03	$7.34M ₿76.67
1906	Cygnus CGN	$0.003075 ₿0.000000032	-0.04	$7.07M ₿74.23	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$320.68K ₿3.09	$30.76M ₿322.75	$7.07M ₿74.23
2331	Obol OBOL	$0.0286 ₿0.00000029	0.59	$4.11M ₿43.15	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$1.08M ₿11.27	$14.29M ₿149.89	$4.11M ₿43.15
2414	King Protocol KING	$379.24 ₿0.0039	-1.74	$3.78M ₿39.68	$388.67 ₿0.0040	$374.51 ₿0.0039	$21.54K ₿0.23	$3.78M ₿39.68	$3.78M ₿39.68
2443	Thetanuts Finance NUTS	$0.001344 ₿0.000000014	-0.19	$3.7M ₿38.79	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$77.92K ₿0.82	$13.46M ₿141.18	$3.7M ₿38.79
2466	mETH Protocol COOK	$0.003789 ₿0.000000039	-0.42	$3.64M ₿38.15	$0.003809 ₿0.000000040	$0.003782 ₿0.000000039	$102.51K ₿1.08	$18.95M ₿198.69	$3.64M ₿38.15
3207	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3290	Carrot by Puffer CARROT	$0.02228 ₿0.00000023	-3.15	$1.6M ₿16.88	$0.02311 ₿0.00000024	$0.0223 ₿0.00000023	$752.27 ₿0.01	$2.23M ₿23.55	$1.6M ₿16.88
3424	Layerzero Bridged Swell SWELL	$0.001791 ₿0.000000018	2.34	$1.42M ₿14.87	$0.001793 ₿0.000000018	$0.00174 ₿0.000000018	$47.65K ₿0.5	$1.42M ₿14.87	$1.42M ₿14.87
3449	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-4.08	$1.39M ₿14.71	$17.22 ₿0.00018	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3624	SatLayer SLAY	$0.00226 ₿0.000000023	-0.74	$1.19M ₿12.44	$0.002282 ₿0.000000023	$0.002252 ₿0.000000023	$5.48M ₿57.47	$4.75M ₿49.78	$1.19M ₿12.44
3915	Lair LAIR	$0.001338 ₿0.000000013	2.04	$943.4K ₿9.89	$0.001369 ₿0.000000014	$0.001299 ₿0.000000013	$15.81K ₿0.17	$1.33M ₿13.94	$943.4K ₿9.89
4140	MilkyWay MILK	$0.003023 ₿0.000000031	-8.83	$785.7K ₿8.24	$0.003338 ₿0.000000034	$0.002954 ₿0.000000030	$231.86K ₿2.43	$3.63M ₿38.03	$785.7K ₿8.24
4282	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4738	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4824	Eigenpie EGP	$0.1249 ₿0.0000013	0.97	$461.02K ₿4.84	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$640.78K ₿6.74	$1.25M ₿13.09	$461.02K ₿4.84
4913	Fragmetric FRAG	$0.002128 ₿0.000000022	2.83	$429.7K ₿4.51	$0.00223 ₿0.000000023	$0.002069 ₿0.000000021	$88.94K ₿1.13	$2.13M ₿22.32	$429.7K ₿4.51
5512	Sommelier SOMM	$0.0007794 ₿0.0000000081	-1.24	$290.26K ₿3.04	$0.0008457 ₿0.0000000088	$0.0007564 ₿0.0000000079	$181.67 ₿0	$389.74K ₿4.09	$290.26K ₿3.04
6300	Pell Network Token PELL	$0.0005126 ₿0.0000000053	-8.62	$172.26K ₿1.8	$0.0005644 ₿0.0000000059	$0.0005015 ₿0.0000000052	$21.69K ₿0.23	$1.08M ₿11.24	$172.26K ₿1.8
6356	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.35	$166.57K ₿1.76	$0.004399 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9591	Picasso PICA	$0.00000281 ₿0.000000000029	9.32	$25.88K ₿0.27	$0.0000043 ₿0.000000000045	$0.000002569 ₿0.000000000026	$556.3 ₿0.01	$28.04K ₿0.29	$25.88K ₿0.27
9671	Teritori TORI	$0.00006192 ₿0.00000000064	-0.96	$25.06K ₿0.26	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$5.68 ₿0	$48.73K ₿0.51	$25.06K ₿0.26
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,493.86 ₿0.036	-0.23	$0 ₿0	$3,525.14 ₿0.036	$3,462.5 ₿0.036	$50.94K ₿0.04	$5.49M ₿57.6	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03285 ₿0.00000034	7.94	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$6.81K ₿0.07	$1.5M ₿15.7	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009949 ₿0.000000010	-3.13	$0 ₿0	$0.001033 ₿0.000000010	$0.0009934 ₿0.000000010	$981.43 ₿0.01	$995.64K ₿10.44	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,496.03 ₿0.036	-0.19	$0 ₿0	$3,527.37 ₿0.036	$3,459.38 ₿0.036	$4.99K ₿0.06	$795.61M ₿8.35K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1558 ₿0.0000016	3.24	$0 ₿0	$0.1557 ₿0.0000016	$0.1505 ₿0.0000015	$116.79 ₿0	$1.56M ₿16.34	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}