$3.7T
إجمالي القيمة السوقية
$115.93B
إجمالي حجم التداول
BTC 55.97%     ETH 10.59%
السيطرة

أهم عملات المعرفة الصفرية (ZK) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المعرفة الصفرية (ZK)
المعرفة الصفرية (ZK) (68)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
33 Near  NEAR $4.6
₿0.000099
1.39 $5.4B
₿105.66K
$4.67
₿0.00010
$4.52
₿0.000099
$174.41M
₿8.91K
$5.66B
₿117.88K
$5.4B
₿105.66K
التنبؤ بسعر Near(near)
66 Immutable  IMX $1.11
₿0.000037
0.43 $1.94B
₿53.58K
$1.14
₿0.000039
$1.09
₿0.000037
$43.45M
₿841.95
$2.22B
₿75.31K
$1.94B
₿53.58K
التنبؤ بسعر Immutable(imx)
75 Movement  MOVE $0.7762
-4.12 $1.78B
$0.8445
$0.7719
$166.2M
$7.75B
$1.78B
التنبؤ بسعر Movement(move)
119 Ronin  RON $1.51
₿0.000053
1.51 $937.65M
₿16.63K
$1.54
₿0.000055
$1.49
₿0.000053
$21.39M
₿319.75
$1.51B
₿53.35K
$937.65M
₿16.63K
التنبؤ بسعر Ronin(ron)
125 Starknet  STRK $0.3504
₿0.000026
1.49 $845.66M
₿19.46K
$0.3588
₿0.000027
$0.3427
₿0.000026
$40.77M
₿2.04K
$3.5B
₿267.26K
$845.66M
₿19.46K
التنبؤ بسعر Starknet(strk)
141 Matic Network  MATIC $0.4062
₿0.000012
0.50 $721.47M
₿118.78K
$0.4196
₿0.000013
$0.4021
₿0.000012
$6.3M
₿5.85K
$4.06B
₿127.96K
$721.47M
₿118.78K
التنبؤ بسعر Matic Network(matic)
147 زكاش  ZEC $43.24
₿0.00039
-2.49 $685.73M
₿5.86K
$45.66
₿0.00040
$42.98
₿0.00038
$43.29M
₿470.48
$685.74M
₿8.23K
$685.73M
₿5.86K
التنبؤ بسعر زكاش(zec)
169 Mina Protocol  MINA $0.4617
₿0.000014
-0.40 $558.22M
₿16.15K
$0.4768
₿0.000015
$0.4575
₿0.000014
$24.22M
₿546.62
$558.55M
₿17.07K
$558.22M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
174 ZKsync  ZK $0.1451
₿0.0000055
2.48 $532.82M
$0.1479
$0.1408
$44.37M
$3.04B
$532.82M
التنبؤ بسعر ZKsync(zk)
267 Horizen  ZEN $18.81
₿0.00016
0.72 $297.78M
₿2.44K
$20.26
₿0.00016
$18.6
₿0.00016
$28.65M
₿215.31
$297.79M
₿2.44K
$297.78M
₿2.44K
التنبؤ بسعر Horizen(zen)
338 Galxe  GAL $1.66
₿0.000062
3.83 $211.88M
₿6.61K
$1.71
₿0.000066
$1.57
₿0.000062
$213.33K
₿240.98
$331.71M
₿12.55K
$211.88M
₿6.61K
التنبؤ بسعر Galxe(gal)
349 Loopring  LRC $0.1643
₿0.0000048
-1.15 $204.52M
₿6.01K
$0.1713
₿0.0000050
$0.1628
₿0.0000047
$15.27M
₿401.71
$225.51M
₿6.63K
$204.52M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 COTI  COTI $0.09427
₿0.0000022
2.58 $168.92M
₿3.57K
$0.09709
₿0.0000024
$0.09065
₿0.0000022
$20.41M
₿177.47
$188.5M
₿4.54K
$168.92M
₿3.57K
التنبؤ بسعر COTI(coti)
405 Phala Network  PHA $0.1997
₿0.0000035
0.69 $155.22M
₿2.27K
$0.2065
₿0.0000038
$0.1955
₿0.0000035
$27.75M
₿149.64
$199.69M
₿3.55K
$155.22M
₿2.27K
التنبؤ بسعر Phala Network(pha)
416 Marlin  POND $0.01852
₿0.00000044
-5.94 $149.7M
₿3.62K
$0.01976
₿0.00000045
$0.01839
₿0.00000043
$11.27M
₿83.75
$185.1M
₿3.62K
$149.7M
₿3.62K
التنبؤ بسعر Marlin(pond)
433 Taiko  TAIKO $1.3
-1.26 $139.3M
$1.34
$1.29
$9.49M
$1.3B
$139.3M
التنبؤ بسعر Taiko(taiko)
437 Zircuit  ZRC $0.06256
-2.17 $137.26M
$0.06478
$0.062
$13.73M
$625.34M
$137.26M
التنبؤ بسعر Zircuit(zrc)
493 Polyhedra Network  ZKJ $1.91
₿0.000036
-0.24 $115.44M
₿0
$1.93
₿0.000040
$1.9
₿0.000036
$5.65M
₿485.7
$1.91B
₿32.51K
$115.44M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
519 ALEO  ALEO $0.3319
₿0.0022
-8.78 $104.34M
₿0
$0.3649
₿0.
$0.3232
₿0.
$6.82M
₿0
$549.7M
$104.34M
₿0
التنبؤ بسعر ALEO(aleo)
608 DUSK Network  DUSK $0.1618
₿0.0000064
0.96 $80.93M
₿2.94K
$0.1673
₿0.0000070
$0.1583
₿0.0000063
$11.33M
₿331.1
$80.93M
₿3.22K
$80.93M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
634 Syscoin  SYS $0.09299
₿0.0000039
1.45 $74.68M
₿3.05K
$0.09343
₿0.0000040
$0.09063
₿0.0000038
$1.65M
₿66.87
$74.73M
₿3.09K
$74.68M
₿3.05K
التنبؤ بسعر Syscoin(sys)
667 Aleph Zero  AZERO $0.2276
₿0.000013
0.77 $68.69M
₿4.3K
$0.2349
₿0.000014
$0.2236
₿0.000013
$698.25K
₿39.47
$118.15M
₿4.98K
$68.69M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
728 Telos  TLOS $0.1411
₿0.0000046
0.39 $59.28M
₿1.94K
$0.143
₿0.0000048
$0.1399
₿0.0000046
$12.81M
₿101.21
$59.28M
₿1.97K
$59.28M
₿1.94K
التنبؤ بسعر Telos(tlos)
817 Nym  NYM $0.0602
₿0.0000033
-5.45 $48.45M
₿2.39K
$0.06702
₿0.0000033
$0.05847
₿0.0000032
$1.32M
₿23.82
$60.11M
₿3.34K
$48.45M
₿2.39K
التنبؤ بسعر Nym(nym)
824 Railgun  RAIL $0.8226
₿0.0000096
-1.11 $47.48M
₿553.67
$0.8507
₿0.0000097
$0.8153
₿0.0000089
$32.45K
₿2.78
$47.48M
₿553.67
$47.48M
₿553.67
التنبؤ بسعر Railgun(rail)
879 DeGate  DG $0.1077
₿0.0000016
-2.27 $41.71M
₿652.03
$0.1103
₿0.0000017
$0.1068
₿0.0000016
$58.13K
₿0.73
$107.73M
₿1.68K
$41.71M
₿652.03
التنبؤ بسعر DeGate(dg)
950 Concordium  CCD $0.003244
₿0.000000080
0.09 $35.73M
₿754.66
$0.00325
₿0.000000081
$0.003231
₿0.000000077
$303.55K
₿16.29
$44.63M
₿1.06K
$35.73M
₿754.66
التنبؤ بسعر Concordium(ccd)
954 Pirate Chain  ARRR $0.1804
₿0.0000031
-5.39 $35.41M
₿609.89
$0.1944
₿0.0000032
$0.1792
₿0.0000028
$88.63K
₿1.52
$36.09M
₿621.66
$35.41M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1018 zkLink  ZKL $0.1447
2.33 $31.79M
$0.1478
$0.131
$5.57M
$144.54M
$31.79M
التنبؤ بسعر zkLink(zkl)
1066 CHEQD Network  CHEQ $0.03376
₿0.0000012
-3.22 $28.75M
₿900.95
$0.035
₿0.0000012
$0.0337
₿0.0000010
$198.01K
₿5.42
$41.3M
₿1.39K
$28.75M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1128 Lumoz  MOZ $0.02414
1.61 $26.44M
$0.02524
$0.02345
$1.35M
$240.41M
$26.44M
التنبؤ بسعر Lumoz(moz)
1160 Penumbra  UM $0.6904
2.14 $24.87M
$0.7043
$0.6751
$15.9K
$69.05M
$24.87M
التنبؤ بسعر Penumbra(um)
1174 zKML  ZKML $0.2525
₿0.0000066
6.42 $24.21M
₿0
$0.2519
₿0.0000070
$0.2271
₿0.0000064
$145.74K
₿7.65
$25.1M
₿660.83
$24.21M
₿0
التنبؤ بسعر zKML(zkml)
1221 Zcoin  FIRO $1.52
₿0.000028
-0.47 $22.24M
₿391.22
$1.56
₿0.000030
$1.5
₿0.000028
$1.17M
₿61.74
$22.24M
₿617.55
$22.24M
₿391.22
التنبؤ بسعر Zcoin(firo)
1242 Iron Fish  IRON $0.3751
₿0.000025
-7.33 $21.25M
₿550.08
$0.4052
₿0.000025
$0.3725
₿0.000024
$95.16K
₿7.6
$22.68M
₿1.32K
$21.25M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1264 PIVX  PIVX $0.2281
₿0.0000068
1.60 $20.56M
₿560.3
$0.2322
₿0.0000071
$0.2228
₿0.0000068
$2.11M
₿63.8
$20.56M
₿560.3
$20.56M
₿560.3
التنبؤ بسعر PIVX(pivx)
1428 Partisia Blockchain  MPC $0.0536
₿0.0000056
1.94 $15.16M
₿0
$0.05375
₿0.0000058
$0.05123
₿0.0000054
$181.21K
₿37.7
$30.33M
$15.16M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
1491 Ozone Chain  OZO $0.2031
₿0.0000034
0.11 $13.79M
₿1.43K
$0.2036
₿0.0000039
$0.2021
₿0.0000027
$260.33K
₿3.96
$207.43M
₿3.48K
$13.79M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
1550 Epic Cash  EPIC $0.6752
₿0.0000037
-0.28 $12.31M
₿64.92
$0.7011
₿0.0000037
$0.6485
₿0.0000036
$3.19K
₿0.2
$12.31M
₿78.9
$12.31M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1599 Veil Token  VEIL $0.1133
31.74 $11.33M
$0.1146
$0.08456
$139.2K
$11.33M
$11.33M
التنبؤ بسعر Veil Token(veil)
1787 Data Ownership Protocol  DOP $0.0009843
-8.54 $8.73M
$0.001076
$0.0009168
$4.15M
$23M
$8.73M
التنبؤ بسعر Data Ownership Protocol(dop)
1897 Cult DAO  CULT $0.000001839
₿0.000000000066
2.17 $7.44M
₿280.55
$0.00000185
₿0.000000000067
$0.00000179
₿0.000000000064
$20.67K
₿14.12
$9.18M
₿328.57
$7.44M
₿280.55
التنبؤ بسعر Cult DAO(cult)
2170 Panther Protocol  ZKP $0.01595
₿0.00000042
1.31 $5.36M
₿142.24
$0.01604
₿0.00000043
$0.01509
₿0.00000041
$105.09K
₿5.8
$5.36M
₿142.24
$5.36M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2514 Findora  FRA $0.0003202
₿0.000000016
2.84 $3.71M
₿193.48
$0.000345
₿0.000000017
$0.0003094
₿0.000000016
$101.82K
₿6.03
$6.73M
₿350.5
$3.71M
₿193.48
التنبؤ بسعر Findora(fra)
2773 RabbitX  RBX $0.004661
₿0.0000013
10.09 $2.8M
₿498.61
$0.004985
₿0.0000014
$0.004205
₿0.0000013
$10.94K
₿2.14
$4.66M
₿1.37K
$2.8M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2787 SatoshiVM  SAVM $0.3731
₿0.00010
1.49 $2.75M
₿747.11
$0.3781
₿0.00010
$0.361
₿0.000094
$81.08K
₿82.72
$7.84M
₿2.13K
$2.75M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
2825 Everest  ID $0.02256
₿0.0000024
2.26 $2.63M
₿283.51
$0.02474
₿0.0000025
$0.02164
₿0.0000024
$53.53K
₿2.61
$18.04M
₿1.94K
$2.63M
₿283.51
التنبؤ بسعر Everest(id)
2860 Pentagon Games  PEN $0.02838
0.56 $2.54M
$0.02852
$0.0279
$392.22K
$2.86M
$2.54M
التنبؤ بسعر Pentagon Games(pen)
2876 PureFi  UFI $0.02745
₿0.0000025
8.63 $2.51M
₿186.82
$0.02761
₿0.0000027
$0.02526
₿0.0000024
$10.72K
₿1.12
$2.75M
₿257.77
$2.51M
₿186.82
التنبؤ بسعر PureFi(ufi)
2910 THREE  $THREE $0.02425
1.89 $2.43M
$0.0247
$0.02159
$75.79K
$2.43M
$2.43M
التنبؤ بسعر THREE($three)
3295 Offshift  XFT $0.1661
₿0.000010
1.15 $1.67M
₿106.3
$0.1684
₿0.000011
$0.1521
₿0.000010
$15.91
₿0.42
$1.67M
₿113.42
$1.67M
₿106.3
التنبؤ بسعر Offshift(xft)
3480 WPAY  WPAY $0.105
-3.78 $1.44M
$0.1105
$0.1048
$1.63M
$1.2B
$1.44M
التنبؤ بسعر WPAY(wpay)
3614 Ycash  YEC $0.0798
₿0.00000053
9.68 $1.28M
₿7.85
$0.09711
₿0.00000054
$0.0721
₿0.00000047
$4.22K
₿0.01
$1.28M
₿11.04
$1.28M
₿7.85
التنبؤ بسعر Ycash(yec)
3644 BitBoard  BB $0.0002348
-21.59 $1.25M
$0.0003193
$0.0002314
$312.91K
$1.91M
$1.25M
التنبؤ بسعر BitBoard(bb)
3852 ZKBase  ZKB $0.004659
₿0.00000060
5.84 $1.04M
₿134.24
$0.004744
₿0.00000060
$0.004028
₿0.00000056
$334.86K
₿55.21
$2.79M
₿359.26
$1.04M
₿134.24
التنبؤ بسعر ZKBase(zkb)
4234 Calamari Network  KMA $0.0001742
₿0.000000017
14.02 $752.52K
₿72.73
$0.0001825
₿0.000000020
$0.0001524
₿0.000000017
$1.56K
₿3.33
$1.74M
₿177.06
$752.52K
₿72.73
التنبؤ بسعر Calamari Network(kma)
4831 Hypersign Identity Token  HID $0.01311
₿0.00000079
9.12 $445.89K
₿26.8
$0.01349
₿0.00000079
$0.0113
₿0.00000077
$16.95K
₿0.36
$655.72K
₿39.41
$445.89K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5720 Hush  HUSH $0.01246
₿0.00000039
5.53 $196.44K
₿5.7
$0.01276
₿0.00000039
$0.01053
₿0.00000036
$163.43
₿0
$196.45K
₿8.35
$196.44K
₿5.7
التنبؤ بسعر Hush(hush)
7609 BlackHat Coin  BLKC $0.003117
₿0.00000055
7.39 $35.37K
₿6.39
$0.06182
₿0.00000059
$0.05311
₿0.00000050
$9.35
₿0.16
$65.46K
₿12.18
$35.37K
₿6.39
التنبؤ بسعر BlackHat Coin(blkc)
Zircuit Bridged WETH (Zircuit)  WETH $3,273.79
2.84 $0
$3,274.95
$3,181.69
$831.87
$0
$0
التنبؤ بسعر Zircuit Bridged WETH (Zircuit)(weth)
Zircuit Bridged USDT (Zircuit)  USDT $0.9965
0 $0
$0
$0
$2.57K
$0
$0
التنبؤ بسعر Zircuit Bridged USDT (Zircuit)(usdt)
Hermez Network Token  HEZ $3.8
₿0.000063
0.31 $0
₿1.08K
$3.83
₿0.000063
$3.76
₿0.000058
$23K
₿2.6
$42.17M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Haust(haust)
zkCross Network  CROSS $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر zkCross Network(cross)
ZkTsunami  :ZKT: $0.01052
₿0.00000037
-0.18 $0
₿0
$0.03935
₿0.00000037
$0.03918
₿0.00000037
$104.42
₿0
$52.61K
₿1.88
$0
₿0
التنبؤ بسعر ZkTsunami(:zkt:)
Ola  OLA $0.001673
0.45 $0
$0.001702
$0.001633
$2.43M
$3.51M
$0
التنبؤ بسعر Ola(ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aligned(align)
OpenLM RevShare Token  OLM $0.003069
4.06 $0
$0.003591
$0.00291
$116.19K
$3.07M
$0
التنبؤ بسعر OpenLM RevShare Token(olm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا