أهم عملات المعرفة الصفرية (ZK) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المعرفة الصفرية (ZK)

المعرفة الصفرية (ZK) (112)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	زكاش ZEC	$521.33 ₿0.00039	4.16	$8.47B ₿5.86K	$532.5 ₿0.00040	$473.23 ₿0.00038	$1.68B ₿470.48	$8.47B ₿8.23K	$8.47B ₿5.86K
50	Near NEAR	$2.37 ₿0.000099	-8.30	$3.04B ₿105.66K	$2.59 ₿0.00010	$2.33 ₿0.000099	$411.29M ₿8.91K	$3.04B ₿117.88K	$3.04B ₿105.66K
125	Immutable IMX	$0.3912 ₿0.000037	-9.11	$768.35M ₿53.58K	$0.4341 ₿0.000039	$0.3828 ₿0.000037	$33.27M ₿841.95	$782.25M ₿75.31K	$768.35M ₿53.58K
141	Starknet STRK	$0.1384 ₿0.000026	-1.30	$631.6M ₿19.46K	$0.154 ₿0.000027	$0.1319 ₿0.000026	$281.89M ₿2.04K	$1.39B ₿267.26K	$631.6M ₿19.46K
210	Concordium CCD	$0.02932 ₿0.000000080	-5.87	$344.56M ₿754.66	$0.03115 ₿0.000000081	$0.02932 ₿0.000000077	$1.51M ₿16.29	$416.47M ₿1.06K	$344.56M ₿754.66
213	ZKsync ZK	$0.04681 ₿0.0000055	-6.18	$338.25M	$0.0499	$0.04544	$56.08M	$982.23M	$338.25M
229	Humanity H	$0.1655	3.41	$302.36M	$0.178	$0.1569	$29.48M	$1.66B	$302.36M
284	Horizen ZEN	$12.16 ₿0.00016	-6.56	$213.52M ₿2.44K	$13.14 ₿0.00016	$11.61 ₿0.00016	$90.4M ₿215.31	$255.25M ₿2.44K	$213.52M ₿2.44K
301	Ronin RON	$0.2658 ₿0.000053	-5.84	$191.11M ₿16.63K	$0.2829 ₿0.000055	$0.2601 ₿0.000053	$6.85M ₿319.75	$265.03M ₿53.35K	$191.11M ₿16.63K
303	Railgun RAIL	$3.31 ₿0.0000096	-15.31	$189.94M ₿553.67	$3.9 ₿0.0000097	$3.19 ₿0.0000089	$3.31M ₿2.78	$189.94M ₿553.67	$189.94M ₿553.67
328	Mina Protocol MINA	$0.1334 ₿0.000014	-7.08	$168.38M ₿16.15K	$0.145 ₿0.000015	$0.1275 ₿0.000014	$45.8M ₿546.62	$168.38M ₿17.07K	$168.38M ₿16.15K
353	Movement MOVE	$0.05398	-7.87	$151.27M	$0.05885	$0.05235	$16.72M	$540.25M	$151.27M
387	ALEO ALEO	$0.2066 ₿0.0022	-8.18	$134.25M ₿0	$0.225 ₿0.	$0.205 ₿0.	$6.28M ₿0	$385.03M	$134.25M ₿0
417	Ozone Chain OZO	$0.1321 ₿0.0000034	0.01*	$118.5M ₿1.43K	$0.1325 ₿0.0000039	$0.129 ₿0.0000027	$223.46K ₿3.96	$132.2M ₿3.48K	$118.5M ₿1.43K
439	Pirate Chain ARRR	$0.5573 ₿0.0000031	-19.61	$109.35M ₿609.89	$0.6932 ₿0.0000032	$0.5166 ₿0.0000028	$589.13K ₿1.52	$111.46M ₿621.66	$109.35M ₿609.89
461	Succinct PROVE	$0.5144	-7.78	$100.21M	$0.5723	$0.5014	$30.24M	$513.91M	$100.21M
489	COTI COTI	$0.0369 ₿0.0000022	-6.40	$91.25M ₿3.57K	$0.04117 ₿0.0000024	$0.03623 ₿0.0000022	$24.53M ₿177.47	$91.25M ₿4.54K	$91.25M ₿3.57K
519	Anoma XAN	$0.03251	-4.98	$81.14M	$0.03471	$0.03164	$28.64M	$324.56M	$81.14M
527	Loopring LRC	$0.06373 ₿0.0000048	-2.49	$79.4M ₿6.01K	$0.06625 ₿0.0000050	$0.06233 ₿0.0000047	$13.76M ₿401.71	$87.55M ₿6.63K	$79.4M ₿6.01K
540	Lagrange LA	$0.3949	-9.87	$76.24M	$0.457	$0.3825	$21.73M	$395.04M	$76.24M
593	Swarm Network TRUTH	$0.03085	-2.72	$64.18M	$0.03226	$0.02616	$9.42M	$307.76M	$64.18M
681	Sign SIGN	$0.03726	-3.96	$50.28M	$0.03884	$0.03608	$6.27M	$372.42M	$50.28M
682	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.000062	18.12	$49.94M ₿6.61K	$0.3909 ₿0.000066	$0.3309 ₿0.000062	$6.41 ₿240.98	$78.19M ₿12.55K	$49.94M ₿6.61K
712	Zcoin FIRO	$2.68 ₿0.000028	-4.04	$47.98M ₿391.22	$2.94 ₿0.000030	$2.56 ₿0.000028	$834.14K ₿61.74	$47.98M ₿617.55	$47.98M ₿391.22
721	Ergo ERG	$0.5669 ₿0.000024	-4.85	$46.76M ₿1.84K	$0.5981 ₿0.000026	$0.5546 ₿0.000024	$165.64K ₿6	$55.49M ₿2.41K	$46.76M ₿1.84K
748	Phala Network PHA	$0.05372 ₿0.0000035	-5.13	$43.9M ₿2.27K	$0.05664 ₿0.0000038	$0.0516 ₿0.0000035	$12.79M ₿149.64	$53.67M ₿3.55K	$43.9M ₿2.27K
762	Marlin POND	$0.005205 ₿0.00000044	-5.09	$42.67M ₿3.62K	$0.005493 ₿0.00000045	$0.00512 ₿0.00000043	$2.76M ₿83.75	$52.03M ₿3.62K	$42.67M ₿3.62K
790	Taiko TAIKO	$0.216	-9.19	$40.65M	$0.2378	$0.211	$15.87M	$216.45M	$40.65M
793	Gravity (by Galxe) G	$0.00557	-7.03	$40.29M	$0.006002	$0.005447	$4.85M	$66.84M	$40.29M
807	Magic MAGIC	$0.1229 ₿0.000014	-7.26	$38.95M ₿3.86K	$0.1326 ₿0.000014	$0.1168 ₿0.000013	$18.72M ₿857.34	$42.76M ₿4.99K	$38.95M ₿3.86K
820	Nym NYM	$0.0467 ₿0.0000033	-1.04	$38.43M ₿2.39K	$0.04757 ₿0.0000033	$0.04661 ₿0.0000032	$3.06M ₿23.82	$46.8M ₿3.34K	$38.43M ₿2.39K
866	BSquared Network B2	$0.8593	-5.27	$35.69M	$0.9869	$0.859	$30.73M	$180.4M	$35.69M
907	Boundless ZKC	$0.1659	-9.20	$33.31M	$0.1827	$0.1615	$20.05M	$165.79M	$33.31M
961	ZEROBASE ZBT	$0.1369	-12.72	$30.05M	$0.1569	$0.1341	$31.96M	$136.87M	$30.05M
982	Ika IKA	$0.009631	-10.79	$28.85M	$0.0117	$0.009018	$14.79M	$96.16M	$28.85M
1009	Zircuit ZRC	$0.01253	-8.31	$27.52M	$0.01369	$0.01229	$15.2M	$125.38M	$27.52M
1027	DUSK Network DUSK	$0.0527 ₿0.0000064	-4.28	$26.3M ₿2.94K	$0.05509 ₿0.0000070	$0.0506 ₿0.0000063	$9.64M ₿331.1	$26.3M ₿3.22K	$26.3M ₿2.94K
1051	ZERA ZERA	$0.02524	-7.98	$25.33M	$0.03022	$0.02482	$1.11M	$25.33M	$25.33M
1118	Syscoin SYS	$0.02645 ₿0.0000039	-8.16	$22.34M ₿3.05K	$0.02882 ₿0.0000040	$0.02592 ₿0.0000038	$1.88M ₿66.87	$22.35M ₿3.09K	$22.34M ₿3.05K
1132	Polyhedra Network ZKJ	$0.05714 ₿0.000036	-7.21	$22.09M ₿0	$0.06159 ₿0.000040	$0.05534 ₿0.000036	$4.27M ₿485.7	$57.22M ₿32.51K	$22.09M ₿0
1202	PIVX PIVX	$0.1997 ₿0.0000068	-17.47	$19.6M ₿560.3	$0.2427 ₿0.0000071	$0.1902 ₿0.0000068	$4.77M ₿63.8	$19.6M ₿560.3	$19.6M ₿560.3
1215	DeGate DG	$0.04943 ₿0.0000016	0.53	$19.09M ₿652.03	$0.04977 ₿0.0000017	$0.04835 ₿0.0000016	$1.25K ₿0.73	$49.31M ₿1.68K	$19.09M ₿652.03
1249	Iron Fish IRON	$0.2688 ₿0.000025	-1.07	$18.32M ₿550.08	$0.2751 ₿0.000025	$0.2523 ₿0.000024	$406.36K ₿7.6	$18.33M ₿1.32K	$18.32M ₿550.08
1302	Redbelly Network RBNT	$0.007062	-6.85	$17.04M	$0.00767	$0.007039	$261.61K	$70.62M	$17.04M
1376	Ycash YEC	$0.9142 ₿0.00000053	8.82	$14.98M ₿7.85	$1.14 ₿0.00000054	$0.6641 ₿0.00000047	$60.32K ₿0.01	$14.98M ₿11.04	$14.98M ₿7.85
1408	Orochi Network ON	$0.0992	-14.93	$14.29M	$0.1174	$0.09657	$1.51M	$69.34M	$14.29M
1414	Telos TLOS	$0.03376 ₿0.0000046	0.62	$14.18M ₿1.94K	$0.03381 ₿0.0000048	$0.03301 ₿0.0000046	$1.98M ₿101.21	$14.18M ₿1.97K	$14.18M ₿1.94K
1461	CHEQD Network CHEQ	$0.01379 ₿0.0000012	-2.39	$13.31M ₿900.95	$0.01413 ₿0.0000012	$0.01373 ₿0.0000010	$487.23K ₿5.42	$17.32M ₿1.39K	$13.31M ₿900.95
1475	Namada NAM	$0.01336	-3.26	$13.18M	$0.01413	$0.01327	$82.2K	$14.81M	$13.18M
1484	zkVerify VFY	$0.04172	-9.98	$12.78M	$0.04672	$0.04087	$4.08M	$41.74M	$12.78M
1556	Union U	$0.00592	-5.62	$11.37M	$0.006285	$0.005577	$7.47M	$59.26M	$11.37M
1649	MESSIER M87	$0.00001151 ₿0.000000000099	-13.97	$10.19M ₿88.18	$0.00001339 ₿0.00000000010	$0.0000115 ₿0.000000000088	$387.82K ₿0.61	$10.19M ₿88.18	$10.19M ₿88.18
1712	BitBoard BB	$0.001744	28.63	$9.35M	$0.001748	$0.001355	$411.32K	$14.13M	$9.35M
1726	Cult DAO CULT	$0.0000022 ₿0.000000000066	-10.46	$9.04M ₿280.55	$0.00000246 ₿0.000000000067	$0.00000215 ₿0.000000000064	$41.44K ₿14.12	$10.95M ₿328.57	$9.04M ₿280.55
1740	zKML ZKML	$0.09254 ₿0.0000066	-12.96	$8.91M ₿0	$0.1064 ₿0.0000070	$0.09087 ₿0.0000064	$13.62K ₿7.65	$9.24M ₿660.83	$8.91M ₿0
1766	GOAT Network GOATED	$0.0837	-6.74	$8.73M	$0.08974	$0.08369	$2.76M	$83.7M	$8.73M
1791	Veil Token VEIL	$0.1235	-23.71	$8.48M	$0.1629	$0.1132	$922.04K	$9.88M	$8.48M
1931	Epic Cash EPIC	$0.3635 ₿0.0000037	7.74	$6.91M ₿64.92	$0.407 ₿0.0000037	$0.3312 ₿0.0000036	$232.81K ₿0.2	$6.92M ₿78.9	$6.91M ₿64.92
1935	BitcoinOS BOS	$0.007744	4.06	$6.89M	$0.00848	$0.007081	$11.45M	$162.43M	$6.89M
2161	Partisia Blockchain MPC	$0.0132 ₿0.0000056	-7.24	$5.18M ₿0	$0.01488 ₿0.0000058	$0.0118 ₿0.0000054	$63.79K ₿37.7	$7.68M	$5.18M ₿0
2507	Aleph Zero AZERO	$0.01157 ₿0.000013	-5.87	$3.5M ₿4.3K	$0.01263 ₿0.000014	$0.0107 ₿0.000013	$211.95K ₿39.47	$6.02M ₿4.98K	$3.5M ₿4.3K
2544	Panther Protocol ZKP	$0.01008 ₿0.00000042	-25.72	$3.39M ₿142.24	$0.01397 ₿0.00000043	$0.009984 ₿0.00000041	$308.11K ₿5.8	$3.39M ₿142.24	$3.39M ₿142.24
2735	zkLink ZKL	$0.006981	-4.34	$2.78M	$0.007307	$0.00696	$2.67M	$6.98M	$2.78M
2836	Penumbra UM	$0.069	-3.64	$2.49M	$0.07423	$0.06841	$1.41K	$6.9M	$2.49M
3034	WPAY WPAY	$0.1712	-1.25	$2.04M	$0.1737	$0.1699	$418.59K	$1.71B	$2.04M
3524	Humanode HMND	$0.008123 ₿0.0000038	-6.28	$1.3M ₿175.75	$0.008796 ₿0.0000039	$0.008054 ₿0.0000037	$250.94K ₿7.47	$3.25M ₿1.55K	$1.3M ₿175.75
3737	RADR RADR	$0.001109	-11.06	$1.1M	$0.00157	$0.0011	$92.94K	$1.1M	$1.1M
3962	ZKWASM ZKWASM	$0.01818	-18.72	$920.26K	$0.02239	$0.01819	$885.92K	$18.19M	$920.26K
4014	Everest ID	$0.00765 ₿0.0000024	-16.95	$892.44K ₿283.51	$0.009217 ₿0.0000025	$0.007534 ₿0.0000024	$1.91K ₿2.61	$6.12M ₿1.94K	$892.44K ₿283.51
4107	LayerEdge EDGEN	$0.00472	-1.11	$830.8K	$0.004836	$0.004694	$8.52M	$4.72M	$830.8K
4415	zkSealevel ZKSL	$0.0006678	-56.68	$647.96K	$0.001864	$0.0006741	$805.02K	$647.96K	$647.96K
4517	Hush HUSH	$0.03707 ₿0.00000039	-4.93	$603.12K ₿5.7	$0.03899 ₿0.00000039	$0.03597 ₿0.00000036	$0.15 ₿0	$603.16K ₿8.35	$603.12K ₿5.7
4694	Zircuit Bridged USDT (Zircuit) USDT	$0.9996	-0.01	$534.03K	$1.01	$0.9899	$168.65K	$534.03K	$534.03K
4757	SatoshiVM SAVM	$0.06974 ₿0.00010	-10.11	$512.87K ₿747.11	$0.07758 ₿0.00010	$0.06582 ₿0.000094	$131.65K ₿82.72	$1.46M ₿2.13K	$512.87K ₿747.11
4762	Reddio RDO	$0.0002693	-9.14	$511.72K	$0.0003018	$0.0002667	$52.95K	$2.69M	$511.72K
4843	PureFi UFI	$0.005166 ₿0.0000025	15.69	$482.89K ₿186.82	$0.005277 ₿0.0000027	$0.004408 ₿0.0000024	$19.93 ₿1.12	$516.64K ₿257.77	$482.89K ₿186.82
5043	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1398 ₿0.0000014	$0.133 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5160	Voidify ∅	$0.0004052	-19.52	$388.92K	$0.0005375	$0.0003972	$19.43K	$388.92K	$388.92K
5378	Lumoz MOZ	$0.0002234	-0.19	$325.72K	$0.0002371	$0.0001935	$14.78K	$2.25M	$325.72K
5693	zkCLOB Z	$0.006598	-39.10	$264.01K	$0.01083	$0.006559	$31.18K	$528.01K	$264.01K
6262	Hypersign Identity Token HID	$0.005248 ₿0.00000079	-9.31	$178.45K ₿26.8	$0.005787 ₿0.00000079	$0.00513 ₿0.00000077	$3.15 ₿0.36	$262.43K ₿39.41	$178.45K ₿26.8
6356	Pentagon Games PEN	$0.000487	-2.72	$168.67K	$0.0005028	$0.0004863	$126.88K	$487.37K	$168.67K
6440	Offshift XFT	$0.016 ₿0.000010	-10.82	$160.53K ₿106.3	$0.01794 ₿0.000011	$0.01577 ₿0.000010	$424.8 ₿0.42	$160.53K ₿113.42	$160.53K ₿106.3
6738	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7497	Moonchain MCH	$0.0003514	-12.87	$82.84K	$0.0004034	$0.0002832	$881.3K	$342.89K	$82.84K
8495	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05842 ₿0.00000060	$0.05466 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
9796	nullifier NULL	$0.00002275	-30.12	$21.6K	$0.00004656	$0.000019	$34.31K	$22.74K	$21.6K
—	Data Ownership Protocol [OLD] DOP	$0.000007969	-0.19	$0	$0.00000823	$0.000007869	$738.25	$186.13K	$0
—	L2 Token L2T	$0.02883	0.06	$0	$0.02905	$0.02864	$52.09K	$2.41M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Space and Time SXT	$0.04222	-8.56	$0	$0.04617 ₿0.	$0.0409 ₿0.	$16.85M ₿0	$211.12M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.54B ₿118.78K	$1.3 ₿0.000013	$1.23 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.54B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$3,189.76	-9.82	$0	$3,537.26 ₿0.	$3,151.45 ₿0.	$212.04K ₿0	$0	$0
—	Hermez Network Token HEZ	$3.63 ₿0.000063	-2.75	$0 ₿1.08K	$3.75 ₿0.	$3.59 ₿0.	$133.2K ₿0	$40.22M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0.01553	0.42	$0	$0.01562 ₿0.	$0.01533 ₿0.	$1.53K ₿0	$155.22M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Nockchain NOCK	$0.06097	1.65	$0	$0.06686	$0.05387	$360K	$261.59M	$0
—	zkCross Network CROSSAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZkTsunami :ZKT:	$0.008392 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.88 ₿0	$41.96K ₿1.88	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}