$3.39T
إجمالي القيمة السوقية
$72.62B
إجمالي حجم التداول
BTC 61.39%     ETH 8.91%
السيطرة

أهم عملات المعرفة الصفرية (ZK) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المعرفة الصفرية (ZK)
المعرفة الصفرية (ZK) (76)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
45 Near  NEAR $2.42
₿0.000099
0.70 $2.96B
₿105.66K
$2.47
₿0.00010
$2.37
₿0.000099
$146.23M
₿8.91K
$3.04B
₿117.88K
$2.96B
₿105.66K
التنبؤ بسعر Near(near)
92 Immutable  IMX $0.5445
₿0.000037
-0.28 $1B
₿53.58K
$0.557
₿0.000039
$0.5388
₿0.000037
$25.71M
₿841.95
$1.09B
₿75.31K
$1B
₿53.58K
التنبؤ بسعر Immutable(imx)
108 زكاش  ZEC $52.26
₿0.00039
4.58 $840.37M
₿5.86K
$53.22
₿0.00040
$49.8
₿0.00038
$83.04M
₿470.48
$840.93M
₿8.23K
$840.37M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.08 $619.87M
₿0
$2.02
₿0.000040
$1.97
₿0.000036
$60.91M
₿485.7
$2.01B
₿32.51K
$619.87M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
168 Starknet  STRK $0.1341
₿0.000026
1.96 $450.38M
₿19.46K
$0.1386
₿0.000027
$0.131
₿0.000026
$22.43M
₿2.04K
$1.34B
₿267.26K
$450.38M
₿19.46K
التنبؤ بسعر Starknet(strk)
189 Ronin  RON $0.5907
₿0.000053
-0.68 $387.24M
₿16.63K
$0.6059
₿0.000055
$0.59
₿0.000053
$5.23M
₿319.75
$591.89M
₿53.35K
$387.24M
₿16.63K
التنبؤ بسعر Ronin(ron)
208 Movement  MOVE $0.1395
1.11 $356.05M
$0.1426
$0.1343
$24.28M
$1.4B
$356.05M
التنبؤ بسعر Movement(move)
221 Matic Network  MATIC $0.212
₿0.000012
-0.67 $320.39M
₿118.78K
$0.2165
₿0.000013
$0.211
₿0.000012
$1.28M
₿5.85K
$2.12B
₿127.96K
$320.39M
₿118.78K
التنبؤ بسعر Matic Network(matic)
255 Mina Protocol  MINA $0.2091
₿0.000014
-1.16 $258.6M
₿16.15K
$0.2141
₿0.000015
$0.2058
₿0.000014
$10.15M
₿546.62
$258.6M
₿17.07K
$258.6M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
299 ZKsync  ZK $0.05299
₿0.0000055
0.90 $195.03M
$0.05453
$0.05204
$25.67M
$1.11B
$195.03M
التنبؤ بسعر ZKsync(zk)
346 Horizen  ZEN $9.94
₿0.00016
8.71 $161.29M
₿2.44K
$10.97
₿0.00016
$9.13
₿0.00016
$77.27M
₿215.31
$161.32M
₿2.44K
$161.29M
₿2.44K
التنبؤ بسعر Horizen(zen)
392 COTI  COTI $0.05866
₿0.0000022
-0.52 $125.68M
₿3.57K
$0.06023
₿0.0000024
$0.05811
₿0.0000022
$7.53M
₿177.47
$125.68M
₿4.54K
$125.68M
₿3.57K
التنبؤ بسعر COTI(coti)
440 Ozone Chain  OZO $0.1311
₿0.0000034
1.02 $107.15M
₿1.43K
$0.1325
₿0.0000039
$0.1288
₿0.0000027
$243.66K
₿3.96
$131.21M
₿3.48K
$107.15M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
441 Loopring  LRC $0.08593
₿0.0000048
-0.61 $107.06M
₿6.01K
$0.08811
₿0.0000050
$0.08533
₿0.0000047
$7.92M
₿401.71
$118.05M
₿6.63K
$107.06M
₿6.01K
التنبؤ بسعر Loopring(lrc)
445 Phala Network  PHA $0.1322
₿0.0000035
-2.02 $105.49M
₿2.27K
$0.1363
₿0.0000038
$0.127
₿0.0000035
$27.02M
₿149.64
$132.29M
₿3.55K
$105.49M
₿2.27K
التنبؤ بسعر Phala Network(pha)
465 GAL (migrated to Gravity - G)  GAL $0.7802
₿0.000062
-9.03 $99.68M
₿6.61K
$0.9617
₿0.000066
$0.7792
₿0.000062
$653.1
₿240.98
$156.05M
₿12.55K
$99.68M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
484 Sign  SIGN $0.07956
8.65 $95.48M
$0.08135
$0.07318
$23.59M
$795.63M
$95.48M
التنبؤ بسعر Sign(sign)
545 Zircuit  ZRC $0.03586
-0.24 $78.85M
$0.03657
$0.03516
$9.13M
$359.25M
$78.85M
التنبؤ بسعر Zircuit(zrc)
556 Marlin  POND $0.009179
₿0.00000044
-2.24 $75.31M
₿3.62K
$0.009643
₿0.00000045
$0.009184
₿0.00000043
$3.3M
₿83.75
$91.94M
₿3.62K
$75.31M
₿3.62K
التنبؤ بسعر Marlin(pond)
558 ALEO  ALEO $0.1866
₿0.0022
2.34 $75.14M
₿0
$0.189
₿0.
$0.181
₿0.
$2.74M
₿0
$325.82M
$75.14M
₿0
التنبؤ بسعر ALEO(aleo)
598 Taiko  TAIKO $0.5781
1.50 $67.72M
$0.607
$0.569
$13.61M
$576.03M
$67.72M
التنبؤ بسعر Taiko(taiko)
714 Railgun  RAIL $0.8351
₿0.0000096
-7.92 $48.29M
₿553.67
$0.9198
₿0.0000097
$0.8325
₿0.0000089
$371.7K
₿2.78
$48.29M
₿553.67
$48.29M
₿553.67
التنبؤ بسعر Railgun(rail)
765 Concordium  CCD $0.003696
₿0.000000080
2.95 $42.65M
₿754.66
$0.0037
₿0.000000081
$0.003576
₿0.000000077
$299.99K
₿16.29
$51.5M
₿1.06K
$42.65M
₿754.66
التنبؤ بسعر Concordium(ccd)
782 Magic  MAGIC $0.1327
₿0.000014
1.25 $40.75M
₿3.86K
$0.1351
₿0.000014
$0.129
₿0.000013
$6.98M
₿857.34
$46.27M
₿4.99K
$40.75M
₿3.86K
التنبؤ بسعر Magic(magic)
861 DUSK Network  DUSK $0.06934
₿0.0000064
2.32 $34.67M
₿2.94K
$0.07054
₿0.0000070
$0.06698
₿0.0000063
$2.77M
₿331.1
$34.67M
₿3.22K
$34.67M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
865 Syscoin  SYS $0.04191
₿0.0000039
1.33 $34.29M
₿3.05K
$0.04295
₿0.0000040
$0.0409
₿0.0000038
$1.5M
₿66.87
$34.29M
₿3.09K
$34.29M
₿3.05K
التنبؤ بسعر Syscoin(sys)
902 Nym  NYM $0.04006
₿0.0000033
-0.55 $32.5M
₿2.39K
$0.04044
₿0.0000033
$0.03999
₿0.0000032
$1.26M
₿23.82
$40.06M
₿3.34K
$32.5M
₿2.39K
التنبؤ بسعر Nym(nym)
926 DeGate  DG $0.0803
₿0.0000016
-0.25 $31.1M
₿652.03
$0.08115
₿0.0000017
$0.0803
₿0.0000016
$42.79K
₿0.73
$80.31M
₿1.68K
$31.1M
₿652.03
التنبؤ بسعر DeGate(dg)
957 Pirate Chain  ARRR $0.148
₿0.0000031
-0.28 $29.06M
₿609.89
$0.1495
₿0.0000032
$0.1461
₿0.0000028
$111.51K
₿1.52
$29.62M
₿621.66
$29.06M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1039 Telos  TLOS $0.05919
₿0.0000046
-1.91 $24.84M
₿1.94K
$0.06127
₿0.0000048
$0.05871
₿0.0000046
$2.96M
₿101.21
$24.84M
₿1.97K
$24.84M
₿1.94K
التنبؤ بسعر Telos(tlos)
1162 BSquared Network  B2 $0.4813
-3.48 $19.96M
$0.5376
$0.4788
$147.16M
$100.88M
$19.96M
التنبؤ بسعر BSquared Network(b2)
1207 Cult DAO  CULT $0.000004519
₿0.000000000066
-3.68 $18.35M
₿280.55
$0.000004689
₿0.000000000067
$0.00000439
₿0.000000000064
$1.92M
₿14.12
$22.54M
₿328.57
$18.35M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1270 Reddio  RDO $0.008543
-5.68 $16.32M
$0.009658
$0.0079
$21.34M
$85.92M
$16.32M
التنبؤ بسعر Reddio(rdo)
1331 CHEQD Network  CHEQ $0.01604
₿0.0000012
0.10 $14.67M
₿900.95
$0.01605
₿0.0000012
$0.01597
₿0.0000010
$222.39K
₿5.42
$19.84M
₿1.39K
$14.67M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1372 zKML  ZKML $0.1422
₿0.0000066
-5.68 $13.74M
₿0
$0.1515
₿0.0000070
$0.1324
₿0.0000064
$80.78K
₿7.65
$14.25M
₿660.83
$13.74M
₿0
التنبؤ بسعر zKML(zkml)
1404 Penumbra  UM $0.3589
-0.43 $12.93M
$0.3638
$0.358
$907.7
$35.9M
$12.93M
التنبؤ بسعر Penumbra(um)
1425 PIVX  PIVX $0.1333
₿0.0000068
1.72 $12.5M
₿560.3
$0.1353
₿0.0000071
$0.1309
₿0.0000068
$1.58M
₿63.8
$12.5M
₿560.3
$12.5M
₿560.3
التنبؤ بسعر PIVX(pivx)
1498 Zcoin  FIRO $0.6456
₿0.000028
-1.89 $11.2M
₿391.22
$0.658
₿0.000030
$0.6461
₿0.000028
$366.23K
₿61.74
$11.2M
₿617.55
$11.2M
₿391.22
التنبؤ بسعر Zcoin(firo)
1549 Aleph Zero  AZERO $0.03394
₿0.000013
1.59 $10.26M
₿4.3K
$0.03798
₿0.000014
$0.03316
₿0.000013
$423.81K
₿39.47
$17.65M
₿4.98K
$10.26M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1603 zkLink  ZKL $0.03345
18.82 $9.46M
$0.0359
$0.02787
$6.02M
$33.61M
$9.46M
التنبؤ بسعر zkLink(zkl)
1663 Lumoz  MOZ $0.006708
8.07 $8.58M
$0.006676
$0.006078
$2.45M
$66.77M
$8.58M
التنبؤ بسعر Lumoz(moz)
1738 Iron Fish  IRON $0.1212
₿0.000025
-0.71 $7.72M
₿550.08
$0.1255
₿0.000025
$0.1208
₿0.000024
$138.3K
₿7.6
$7.72M
₿1.32K
$7.72M
₿550.08
التنبؤ بسعر Iron Fish(iron)
2198 BitBoard  BB $0.0008033
13.18 $4.3M
$0.0009153
$0.0007088
$129.15K
$6.51M
$4.3M
التنبؤ بسعر BitBoard(bb)
2227 Epic Cash  EPIC $0.215
₿0.0000037
-16.12 $4M
₿64.92
$0.2911
₿0.0000037
$0.215
₿0.0000036
$5.36K
₿0.2
$4M
₿78.9
$4M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2407 RabbitX  RBX $0.005489
₿0.0000013
-10.65 $3.29M
₿498.61
$0.006152
₿0.0000014
$0.005323
₿0.0000013
$140.72K
₿2.14
$5.49M
₿1.37K
$3.29M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2485 Panther Protocol  ZKP $0.009034
₿0.00000042
-0.03 $3.03M
₿142.24
$0.009079
₿0.00000043
$0.009032
₿0.00000041
$278.19K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2545 Data Ownership Protocol  DOP $0.0002777
0.26 $2.84M
$0.0002803
$0.0002677
$3.24M
$6.49M
$2.84M
التنبؤ بسعر Data Ownership Protocol(dop)
2546 ZKBase  ZKB $0.01248
₿0.00000060
-2.26 $2.84M
₿134.24
$0.01603
₿0.00000060
$0.01213
₿0.00000056
$209.37K
₿55.21
$7.59M
₿359.26
$2.84M
₿134.24
التنبؤ بسعر ZKBase(zkb)
2727 Veil Token  VEIL $0.02374
0.26 $2.38M
$0.02423
$0.02362
$2.21K
$2.38M
$2.38M
التنبؤ بسعر Veil Token(veil)
2878 Findora  FRA $0.0001752
₿0.000000016
4.46 $2.03M
₿193.48
$0.0001753
₿0.000000017
$0.0001533
₿0.000000016
$95.95K
₿6.03
$3.68M
₿350.5
$2.03M
₿193.48
التنبؤ بسعر Findora(fra)
2925 Everest  ID $0.01659
₿0.0000024
13.98 $1.94M
₿283.51
$0.01688
₿0.0000025
$0.01437
₿0.0000024
$34.04K
₿2.61
$13.27M
₿1.94K
$1.94M
₿283.51
التنبؤ بسعر Everest(id)
3110 Partisia Blockchain  MPC $0.005092
₿0.0000056
-5.32 $1.59M
₿0
$0.005388
₿0.0000058
$0.005008
₿0.0000054
$11.31K
₿37.7
$2.91M
$1.59M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
3275 WPAY  WPAY $0.1128
3.12 $1.34M
$0.1138
$0.1086
$672.23K
$1.13B
$1.34M
التنبؤ بسعر WPAY(wpay)
3293 SatoshiVM  SAVM $0.1817
₿0.00010
-0.22 $1.32M
₿747.11
$0.1873
₿0.00010
$0.1799
₿0.000094
$159.86K
₿82.72
$3.78M
₿2.13K
$1.32M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3403 PureFi  UFI $0.0131
₿0.0000025
13.89 $1.2M
₿186.82
$0.01314
₿0.0000027
$0.01148
₿0.0000024
$7.53K
₿1.12
$1.29M
₿257.77
$1.2M
₿186.82
التنبؤ بسعر PureFi(ufi)
3857 Ycash  YEC $0.05003
₿0.00000053
4.24 $820.93K
₿7.85
$0.05003
₿0.00000054
$0.04791
₿0.00000047
$143.53
₿0.01
$821.51K
₿11.04
$820.93K
₿7.85
التنبؤ بسعر Ycash(yec)
3972 Offshift  XFT $0.07354
₿0.000010
-0.50 $742.94K
₿106.3
$0.08469
₿0.000011
$0.07295
₿0.000010
$3.72K
₿0.42
$742.94K
₿113.42
$742.94K
₿106.3
التنبؤ بسعر Offshift(xft)
4038 THREE  $THREE $0.007007
1.16 $701.05K
$0.009253
$0.006872
$91.41K
$701.05K
$701.05K
التنبؤ بسعر THREE($three)
4105 Zircuit Bridged USDT (Zircuit)  USDT $1
0.11 $664.05K
$1.01
$0.9989
$49.05K
$664.05K
$664.05K
التنبؤ بسعر Zircuit Bridged USDT (Zircuit)(usdt)
4453 Pentagon Games  PEN $0.002921
-3.53 $509.53K
$0.003032
$0.002863
$103.25K
$2.93M
$509.53K
التنبؤ بسعر Pentagon Games(pen)
5441 Hypersign Identity Token  HID $0.006769
₿0.00000079
-2.30 $230.51K
₿26.8
$0.006929
₿0.00000079
$0.006773
₿0.00000077
$392.85
₿0.36
$338.98K
₿39.41
$230.51K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5622 Hush  HUSH $0.01244
₿0.00000039
-0.76 $198.82K
₿5.7
$0.01256
₿0.00000039
$0.01244
₿0.00000036
$24.08
₿0
$198.88K
₿8.35
$198.82K
₿5.7
التنبؤ بسعر Hush(hush)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002123
₿0.000000020
$0.001816
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
9150 BlackHat Coin  BLKC $0.001024
₿0.00000055
7.39 $11.93K
₿6.39
$0.06207
₿0.00000059
$0.05333
₿0.00000050
$11.14
₿0.16
$21.51K
₿12.18
$11.93K
₿6.39
التنبؤ بسعر BlackHat Coin(blkc)
ZkCloud  PROOF $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر ZkCloud(proof)
Space and Time  SXT $0.102
0.46 $0
$0.1054
$0.09993
$19.01M
$510.48M
$0
التنبؤ بسعر Space and Time(sxt)
Zircuit Bridged WETH (Zircuit)  WETH $2,510.08
-0.13 $0
$2,550.23
$2,487.55
$63.97K
$0
$0
التنبؤ بسعر Zircuit Bridged WETH (Zircuit)(weth)
Hermez Network Token  HEZ $3.53
₿0.000063
-0.01 $0
₿1.08K
$3.57
₿0.000063
$3.52
₿0.000058
$21.22K
₿2.6
$39.11M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Haust(haust)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر zkCross Network(crossai)
ZkTsunami  :ZKT: $0.008074
₿0.00000037
-0.18 $0
₿0
$0.03951
₿0.00000037
$0.03934
₿0.00000037
$9.54
₿0
$40.37K
₿1.88
$0
₿0
التنبؤ بسعر ZkTsunami(:zkt:)
Ola  OLA $0.0008278
-4.33 $0
$0.001079
$0.0008072
$178.72K
$1.74M
$0
التنبؤ بسعر Ola(ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aligned(align)
NuLink  NLK $0.003374
-6.18 $0
$0.003614
$0.003321
$237.29K
$3.37M
$0
التنبؤ بسعر NuLink(nlk)
OpenLM RevShare Token  OLM $0.001269
-6.16 $0
$0.001367
$0.001256
$75.21K
$1.28M
$0
التنبؤ بسعر OpenLM RevShare Token(olm)
Graphite Network  @G $0.1436
1.25 $0
$0.1466
$0.1402
$100.77K
$1.51M
$0
التنبؤ بسعر Graphite Network(@g)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا