أهم عملات المعرفة الصفرية (ZK) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المعرفة الصفرية (ZK)

المعرفة الصفرية (ZK) (116)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
32	زكاش ZEC	$337.09 ₿0.00039	-0.72	$5.54B ₿5.86K	$349.6 ₿0.00040	$330.25 ₿0.00038	$699.62M ₿470.48	$5.54B ₿8.23K	$5.54B ₿5.86K
55	Near NEAR	$1.66 ₿0.000099	-3.87	$2.12B ₿105.66K	$1.74 ₿0.00010	$1.65 ₿0.000099	$143.13M ₿8.91K	$2.12B ₿117.88K	$2.12B ₿105.66K
144	Starknet STRK	$0.1106 ₿0.000026	-1.65	$528.3M ₿19.46K	$0.1131 ₿0.000027	$0.1098 ₿0.000026	$53.96M ₿2.04K	$1.1B ₿267.26K	$528.3M ₿19.46K
228	ZKsync ZK	$0.03247 ₿0.0000055	-2.60	$278.21M	$0.03375	$0.0322	$20.13M	$681.91M	$278.21M
253	Immutable IMX	$0.2815 ₿0.000037	-5.31	$227.96M ₿53.58K	$0.2989 ₿0.000039	$0.2798 ₿0.000037	$14.66M ₿841.95	$559.73M ₿75.31K	$227.96M ₿53.58K
318	Concordium CCD	$0.01327 ₿0.000000080	-4.28	$156.36M ₿754.66	$0.01393 ₿0.000000081	$0.01309 ₿0.000000077	$327.04K ₿16.29	$188.96M ₿1.06K	$156.36M ₿754.66
333	Horizen ZEN	$8.28 ₿0.00016	-1.47	$146.64M ₿2.44K	$8.59 ₿0.00016	$8.25 ₿0.00016	$27.16M ₿215.31	$174.54M ₿2.44K	$146.64M ₿2.44K
335	Railgun RAIL	$2.51 ₿0.0000096	-2.34	$143.99M ₿553.67	$2.65 ₿0.0000097	$2.5 ₿0.0000089	$2.04M ₿2.78	$143.99M ₿553.67	$143.99M ₿553.67
365	Ronin RON	$0.1685 ₿0.000053	-8.20	$120.92M ₿16.63K	$0.1977 ₿0.000055	$0.1674 ₿0.000053	$16.05M ₿319.75	$167.69M ₿53.35K	$120.92M ₿16.63K
366	Movement MOVE	$0.04297	-3.06	$119.77M	$0.04546	$0.04277	$14.09M	$427.77M	$119.77M
368	Ozone Chain OZO	$0.1307 ₿0.0000034	-1.32	$119.38M ₿1.43K	$0.1328 ₿0.0000039	$0.1305 ₿0.0000027	$219.08K ₿3.96	$130.85M ₿3.48K	$119.38M ₿1.43K
378	Mina Protocol MINA	$0.09207 ₿0.000014	-3.68	$115.49M ₿16.15K	$0.0973 ₿0.000015	$0.09105 ₿0.000014	$9.35M ₿546.62	$115.49M ₿17.07K	$115.49M ₿16.15K
417	Humanity H	$0.05491	-12.46	$100.02M	$0.06273	$0.05136	$46.72M	$548.05M	$100.02M
464	ALEO ALEO	$0.1235 ₿0.0022	-4.56	$87.47M ₿0	$0.1308 ₿0.	$0.1234 ₿0.	$2.87M ₿0	$231.84M	$87.47M ₿0
481	Succinct PROVE	$0.4258	-3.77	$82.52M	$0.4512	$0.4226	$9.01M	$423.18M	$82.52M
530	Lagrange LA	$0.363	-5.99	$69.19M	$0.3914	$0.3576	$15.79M	$358.52M	$69.19M
550	COTI COTI	$0.02578 ₿0.0000022	-3.81	$64.56M ₿3.57K	$0.02723 ₿0.0000024	$0.02556 ₿0.0000022	$3.98M ₿177.47	$64.56M ₿4.54K	$64.56M ₿3.57K
576	Loopring LRC	$0.0482 ₿0.0000048	-3.27	$59.81M ₿6.01K	$0.05047 ₿0.0000050	$0.048 ₿0.0000047	$4.93M ₿401.71	$65.95M ₿6.63K	$59.81M ₿6.01K
624	Sign SIGN	$0.03773	-0.43	$50.47M	$0.03851	$0.03732	$5.5M	$373.89M	$50.47M
639	Anoma XAN	$0.01945	-6.75	$48.36M	$0.02128	$0.01929	$10.99M	$193.44M	$48.36M
646	Pirate Chain ARRR	$0.2411 ₿0.0000031	-1.44	$47.32M ₿609.89	$0.2486 ₿0.0000032	$0.2293 ₿0.0000028	$452.05K ₿1.52	$48.23M ₿621.66	$47.32M ₿609.89
687	Ergo ERG	$0.5337 ₿0.000024	1.39	$44.05M ₿1.84K	$0.5419 ₿0.000026	$0.52 ₿0.000024	$192.84K ₿6	$52.19M ₿2.41K	$44.05M ₿1.84K
733	Nym NYM	$0.04902 ₿0.0000033	-0.23	$40.3M ₿2.39K	$0.04935 ₿0.0000033	$0.04852 ₿0.0000032	$808.32K ₿23.82	$48.95M ₿3.34K	$40.3M ₿2.39K
742	Zcoin FIRO	$2.21 ₿0.000028	-4.61	$39.72M ₿391.22	$2.32 ₿0.000030	$2.16 ₿0.000028	$727.22K ₿61.74	$39.72M ₿617.55	$39.72M ₿391.22
744	Hermez Network Token HEZ	$3.59 ₿0.000063	0.03	$39.58M ₿1.08K	$3.61 ₿0.	$3.54 ₿0.	$24.26K ₿0	$39.58M ₿715.09	$39.58M ₿1.08K
797	Marlin POND	$0.004395 ₿0.00000044	-1.15	$36.01M ₿3.62K	$0.004884 ₿0.00000045	$0.004368 ₿0.00000043	$5.14M ₿83.75	$43.91M ₿3.62K	$36.01M ₿3.62K
804	Taiko TAIKO	$0.1861	-6.54	$36.11M	$0.2023	$0.1837	$5.64M	$186.18M	$36.11M
817	Gravity (by Galxe) G	$0.004818	-2.30	$34.73M	$0.005014	$0.004801	$2.13M	$57.62M	$34.73M
827	Phala Network PHA	$0.04158 ₿0.0000035	2.26	$33.98M ₿2.27K	$0.04295 ₿0.0000038	$0.04024 ₿0.0000035	$10.91M ₿149.64	$41.54M ₿3.55K	$33.98M ₿2.27K
828	GAL (migrated to Gravity - G) GAL	$0.2659 ₿0.000062	-15.75	$33.98M ₿6.61K	$0.3164 ₿0.000066	$0.2658 ₿0.000062	$46.49 ₿240.98	$53.19M ₿12.55K	$33.98M ₿6.61K
846	Swarm Network TRUTH	$0.01564	14.24	$32.63M	$0.0164	$0.01365	$4.09M	$156.47M	$32.63M
856	BSquared Network B2	$0.7748	6.86	$31.8M	$0.7825	$0.6853	$17.58M	$160.75M	$31.8M
894	Magic MAGIC	$0.09562 ₿0.000014	-3.44	$30.16M ₿3.86K	$0.1039 ₿0.000014	$0.09497 ₿0.000013	$14.69M ₿857.34	$33.05M ₿4.99K	$30.16M ₿3.86K
954	Boundless ZKC	$0.1338	-3.16	$26.88M	$0.141	$0.1326	$18.49M	$133.76M	$26.88M
998	ZEROBASE ZBT	$0.1061	-3.05	$24.4M	$0.1116	$0.1048	$17.98M	$106.07M	$24.4M
1046	Ika IKA	$0.007518	3.90	$22.35M	$0.007969	$0.007174	$14.61M	$74.49M	$22.35M
1065	Redbelly Network RBNT	$0.008742	1.60	$21.78M	$0.009084	$0.008291	$262.02K	$87.53M	$21.78M
1068	DUSK Network DUSK	$0.04351 ₿0.0000064	-4.80	$21.68M ₿2.94K	$0.04608 ₿0.0000070	$0.04323 ₿0.0000063	$2.12M ₿331.1	$21.68M ₿3.22K	$21.68M ₿2.94K
1151	DeGate DG	$0.04791 ₿0.0000016	0.53	$18.55M ₿652.03	$0.04811 ₿0.0000017	$0.04758 ₿0.0000016	$9.58K ₿0.73	$47.91M ₿1.68K	$18.55M ₿652.03
1171	Polyhedra Network ZKJ	$0.04469 ₿0.000036	-1.89	$17.95M ₿0	$0.04713 ₿0.000040	$0.04445 ₿0.000036	$2.57M ₿485.7	$44.7M ₿32.51K	$17.95M ₿0
1187	Syscoin SYS	$0.02037 ₿0.0000039	-0.89	$17.27M ₿3.05K	$0.0214 ₿0.0000040	$0.02015 ₿0.0000038	$2.48M ₿66.87	$17.27M ₿3.09K	$17.27M ₿3.05K
1213	Orochi Network ON	$0.1155	9.71	$16.65M	$0.1152	$0.1037	$2.32M	$80.77M	$16.65M
1216	ZERA ZERA	$0.01632	-10.37	$16.25M	$0.01821	$0.01532	$849.3K	$16.25M	$16.25M
1222	Zircuit ZRC	$0.007087	-1.06	$16.11M	$0.008048	$0.007088	$7.38M	$70.88M	$16.11M
1252	BitBoard BB	$0.002913	0.34	$15.61M	$0.002918	$0.002888	$307.37K	$23.6M	$15.61M
1284	PIVX PIVX	$0.1518 ₿0.0000068	-6.05	$14.99M ₿560.3	$0.1658 ₿0.0000071	$0.1509 ₿0.0000068	$2.23M ₿63.8	$14.99M ₿560.3	$14.99M ₿560.3
1399	Iron Fish IRON	$0.1778 ₿0.000025	-1.54	$12.2M ₿550.08	$0.1827 ₿0.000025	$0.1772 ₿0.000024	$139.31K ₿7.6	$12.21M ₿1.32K	$12.2M ₿550.08
1451	BitcoinOS BOS	$0.00268	10.79	$11.56M	$0.002959	$0.002406	$2.42M	$56.26M	$11.56M
1520	Telos TLOS	$0.025 ₿0.0000046	0.98	$10.51M ₿1.94K	$0.02551 ₿0.0000048	$0.02474 ₿0.0000046	$1.65M ₿101.21	$10.51M ₿1.97K	$10.51M ₿1.94K
1564	CHEQD Network CHEQ	$0.01017 ₿0.0000012	-4.07	$9.89M ₿900.95	$0.01064 ₿0.0000012	$0.009972 ₿0.0000010	$375.43K ₿5.42	$12.85M ₿1.39K	$9.89M ₿900.95
1619	zkVerify VFY	$0.03018	0.41	$9.23M	$0.03136	$0.02992	$1.44M	$30.15M	$9.23M
1722	Cult DAO CULT	$0.00000193 ₿0.000000000066	-1.71	$7.92M ₿280.55	$0.00000199 ₿0.000000000067	$0.00000193 ₿0.000000000064	$80.21K ₿14.12	$9.64M ₿328.57	$7.92M ₿280.55
1741	Union U	$0.003968	-0.35	$7.61M	$0.004099	$0.003913	$4.97M	$39.64M	$7.61M
1791	MESSIER M87	$0.000008029 ₿0.000000000099	-4.14	$7.09M ₿88.18	$0.000008389 ₿0.00000000010	$0.000008009 ₿0.000000000088	$348.44K ₿0.61	$7.09M ₿88.18	$7.09M ₿88.18
1818	Epic Cash EPIC	$0.3569 ₿0.0000037	-5.67	$6.77M ₿64.92	$0.379 ₿0.0000037	$0.3558 ₿0.0000036	$173.66K ₿0.2	$6.77M ₿78.9	$6.77M ₿64.92
1825	Namada NAM	$0.006845	-0.44	$6.73M	$0.006951	$0.006764	$76.98K	$7.58M	$6.73M
1879	GOAT Network GOATED	$0.05996	-1.09	$6.26M	$0.06092	$0.05995	$1.59M	$59.97M	$6.26M
1966	Veil Token VEIL	$0.08096	-5.51	$5.58M	$0.08569	$0.08	$397.34K	$6.48M	$5.58M
1993	zKML ZKML	$0.05673 ₿0.0000066	-2.74	$5.47M ₿0	$0.05905 ₿0.0000070	$0.05624 ₿0.0000064	$6.65K ₿7.65	$5.67M ₿660.83	$5.47M ₿0
2127	Ycash YEC	$0.2852 ₿0.00000053	-4.46	$4.68M ₿7.85	$0.2996 ₿0.00000054	$0.2797 ₿0.00000047	$5.31K ₿0.01	$4.68M ₿11.04	$4.68M ₿7.85
2266	Partisia Blockchain MPC	$0.009969 ₿0.0000056	-1.66	$3.99M ₿0	$0.01064 ₿0.0000058	$0.009969 ₿0.0000054	$5.24K ₿37.7	$5.88M	$3.99M ₿0
2317	Aleph Zero AZERO	$0.0125 ₿0.000013	-2.42	$3.78M ₿4.3K	$0.01292 ₿0.000014	$0.0125 ₿0.000013	$134.59K ₿39.47	$6.5M ₿4.98K	$3.78M ₿4.3K
2395	Panther Protocol ZKP	$0.01023 ₿0.00000042	-0.25	$3.44M ₿142.24	$0.01029 ₿0.00000043	$0.01021 ₿0.00000041	$265.52K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2912	WPAY WPAY	$0.1751	-1.04	$2.09M	$0.1788	$0.1748	$405.7K	$1.75B	$2.09M
2913	zkLink ZKL	$0.005013	1.59	$2.09M	$0.00501	$0.004909	$145.23K	$4.96M	$2.09M
2962	RADR RADR	$0.002021	-6.78	$1.99M	$0.002168	$0.001883	$526.05K	$1.99M	$1.99M
3058	Penumbra UM	$0.04982	1.19	$1.8M	$0.04997	$0.04924	$323.32	$4.98M	$1.8M
3472	Humanode HMND	$0.007319 ₿0.0000038	0.55	$1.22M ₿175.75	$0.007403 ₿0.0000039	$0.007176 ₿0.0000037	$210.33K ₿7.47	$2.93M ₿1.55K	$1.22M ₿175.75
3995	LayerEdge EDGEN	$0.004453	-2.43	$782.35K	$0.004585	$0.004442	$3.2M	$4.45M	$782.35K
4010	Everest ID	$0.006634 ₿0.0000024	-0.21	$773.26K ₿283.51	$0.006648 ₿0.0000025	$0.006626 ₿0.0000024	$591.09 ₿2.61	$5.3M ₿1.94K	$773.26K ₿283.51
4362	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$577.11K	$1.02	$0.9905	$8.55K	$577.11K	$577.11K
4573	Reddio RDO	$0.0002621	-3.20	$498.03K	$0.0002844	$0.0002533	$53.99K	$2.62M	$498.03K
4796	SatoshiVM SAVM	$0.05693 ₿0.00010	0.11	$418.57K ₿747.11	$0.05823 ₿0.00010	$0.05285 ₿0.000094	$122.1K ₿82.72	$1.2M ₿2.13K	$418.57K ₿747.11
4868	zkSealevel ZKSL	$0.0004045	11.72	$391.33K	$0.0004266	$0.0003101	$102.07K	$391.33K	$391.33K
5003	ZKWASM ZKWASM	$0.006982	2.31	$353.46K	$0.00706	$0.006793	$177.69K	$6.99M	$353.46K
5058	zkCLOB Z	$0.008461	-15.23	$339.68K	$0.01002	$0.008492	$6.02K	$676.92K	$339.68K
5100	PureFi UFI	$0.00354 ₿0.0000025	-23.95	$330.93K ₿186.82	$0.004661 ₿0.0000027	$0.00354 ₿0.0000024	$1.1 ₿1.12	$354.06K ₿257.77	$330.93K ₿186.82
5302	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03547 ₿0.00000039	$0.03237 ₿0.00000036	$128.63 ₿0	$294.4K ₿8.35	$294.29K ₿5.7
5613	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1278 ₿0.0000014	$0.1216 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5707	Voidify ∅	$0.0002292	-17.76	$220.01K	$0.0002818	$0.0002285	$3.4K	$220.01K	$220.01K
5821	Lumoz MOZ	$0.0001396	5.04	$202.09K	$0.0001417	$0.000125	$12.63K	$1.4M	$202.09K
5895	Poseidon POS	$0.0001916	47.84	$191.6K	$0.0002199	$0.0001129	$79.32K	$191.6K	$191.6K
6249	Hypersign Identity Token HID	$0.00457 ₿0.00000079	2.54	$155.4K ₿26.8	$0.07054 ₿0.00000079	$0.06883 ₿0.00000077	$5.94 ₿0.36	$228.53K ₿39.41	$155.4K ₿26.8
6269	Offshift XFT	$0.01521 ₿0.000010	0.36	$153.24K ₿106.3	$0.05008 ₿0.000011	$0.01502 ₿0.000010	$23.76 ₿0.42	$153.24K ₿113.42	$153.24K ₿106.3
6462	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6642	Pentagon Games PEN	$0.0002905	-2.85	$121.36K	$0.0003006	$0.0002849	$133.11K	$290.58K	$121.36K
8250	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05339 ₿0.00000060	$0.04996 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8467	Moonchain MCH	$0.0001592	16.28	$38.5K	$0.0002337	$0.000135	$553.66K	$159.34K	$38.5K
8635	zOS ZOS	$0.00003512	1.07	$35.13K	$0.00004348	$0.00002795	$10.87K	$35.13K	$35.13K
12016	zk402 ZK402	$0.00000563	-4.68	$5.62K	$0.0000059	$0.000005579	$15.59	$5.62K	$5.62K
12453	nullifier NULL	$0.0000043	-5.63	$4.08K	$0.00000457	$0.000004269	$62.06	$4.3K	$4.08K
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0.12	$0	$0.000008709	$0.00000864	$107.46	$202.81K	$0
—	L2 Token L2T	$0.02489	1.26	$0	$0.02494	$0.02438	$53.05K	$2.08M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Space and Time SXT	$0.02912	-3.83	$0	$0.03107 ₿0.	$0.02913 ₿0.	$6.25M ₿0	$145.69M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.54B ₿118.78K	$1.19 ₿0.000013	$1.13 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.54B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$2,957.91	-2.68	$0	$3,060.45 ₿0.	$2,957.88 ₿0.	$46.33K ₿0	$0	$0
—	Haust HAUST	$0.01526	-0.42	$0	$0.01541 ₿0.	$0.01517 ₿0.	$51.22 ₿0	$152.67M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}