$3.39T
إجمالي القيمة السوقية
$104.29B
إجمالي حجم التداول
BTC 62.27%     ETH 8.67%
السيطرة

أهم عملات المعرفة الصفرية (ZK) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المعرفة الصفرية (ZK)
المعرفة الصفرية (ZK) (80)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
45 Near  NEAR $2.18
₿0.000099
1.14 $2.68B
₿105.66K
$2.22
₿0.00010
$2.15
₿0.000099
$200.42M
₿8.91K
$2.74B
₿117.88K
$2.68B
₿105.66K
التنبؤ بسعر Near(near)
113 Immutable  IMX $0.4195
₿0.000037
-0.53 $783.04M
₿53.58K
$0.4318
₿0.000039
$0.4156
₿0.000037
$34.55M
₿841.95
$839.1M
₿75.31K
$783.04M
₿53.58K
التنبؤ بسعر Immutable(imx)
124 زكاش  ZEC $42.17
₿0.00039
1.27 $680.39M
₿5.86K
$43.05
₿0.00040
$41.64
₿0.00038
$22.75M
₿470.48
$680.66M
₿8.23K
$680.39M
₿5.86K
التنبؤ بسعر زكاش(zec)
178 Movement  MOVE $0.1518
-6.05 $395.33M
$0.1665
$0.1513
$186.29M
$1.52B
$395.33M
التنبؤ بسعر Movement(move)
185 Starknet  STRK $0.1145
₿0.000026
-0.61 $383.52M
₿19.46K
$0.1186
₿0.000027
$0.1133
₿0.000026
$61.06M
₿2.04K
$1.14B
₿267.26K
$383.52M
₿19.46K
التنبؤ بسعر Starknet(strk)
214 ZKsync  ZK $0.04519
₿0.0000055
0.31 $319.19M
$0.04628
$0.04484
$23.92M
$619.84M
$319.19M
التنبؤ بسعر ZKsync(zk)
229 Ronin  RON $0.4458
₿0.000053
-0.34 $291.47M
₿16.63K
$0.4511
₿0.000055
$0.4427
₿0.000053
$5.49M
₿319.75
$445.51M
₿53.35K
$291.47M
₿16.63K
التنبؤ بسعر Ronin(ron)
240 Matic Network  MATIC $0.1818
₿0.000012
-0.05 $265.01M
₿118.78K
$0.185
₿0.000013
$0.1804
₿0.000012
$1.34M
₿5.85K
$1.82B
₿127.96K
$265.01M
₿118.78K
التنبؤ بسعر Matic Network(matic)
266 Mina Protocol  MINA $0.1769
₿0.000014
3.01 $219.37M
₿16.15K
$0.1811
₿0.000015
$0.17
₿0.000014
$16.48M
₿546.62
$219.37M
₿17.07K
$219.37M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
395 Horizen  ZEN $7.38
₿0.00016
-3.93 $118.86M
₿2.44K
$7.84
₿0.00016
$7.38
₿0.00016
$13.35M
₿215.31
$118.86M
₿2.44K
$118.86M
₿2.44K
التنبؤ بسعر Horizen(zen)
416 COTI  COTI $0.04975
₿0.0000022
-3.31 $108.86M
₿3.57K
$0.05257
₿0.0000024
$0.04974
₿0.0000022
$10.01M
₿177.47
$108.86M
₿4.54K
$108.86M
₿3.57K
التنبؤ بسعر COTI(coti)
424 Ozone Chain  OZO $0.1271
₿0.0000034
0.60 $105.89M
₿1.43K
$0.1276
₿0.0000039
$0.1254
₿0.0000027
$244.52K
₿3.96
$127.18M
₿3.48K
$105.89M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
448 Lagrange  LA $0.506
-10.33 $97.84M
$0.5717
$0.505
$24.46M
$506.96M
$97.84M
التنبؤ بسعر Lagrange(la)
449 GAL (migrated to Gravity - G)  GAL $0.7653
₿0.000062
1.27 $97.78M
₿6.61K
$0.8488
₿0.000066
$0.7487
₿0.000062
$4.45K
₿240.98
$153.09M
₿12.55K
$97.78M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
452 Loopring  LRC $0.07788
₿0.0000048
-0.26 $97.04M
₿6.01K
$0.07957
₿0.0000050
$0.07761
₿0.0000047
$8.22M
₿401.71
$107M
₿6.63K
$97.04M
₿6.01K
التنبؤ بسعر Loopring(lrc)
493 ALEO  ALEO $0.2051
₿0.0022
-0.62 $84.35M
₿0
$0.2111
₿0.
$0.2023
₿0.
$4.59M
₿0
$361.46M
$84.35M
₿0
التنبؤ بسعر ALEO(aleo)
513 Phala Network  PHA $0.1001
₿0.0000035
1.97 $80.17M
₿2.27K
$0.1023
₿0.0000038
$0.09804
₿0.0000035
$13.68M
₿149.64
$100.17M
₿3.55K
$80.17M
₿2.27K
التنبؤ بسعر Phala Network(pha)
522 Sign  SIGN $0.06499
-2.12 $78.15M
$0.06686
$0.06495
$23.6M
$651.25M
$78.15M
التنبؤ بسعر Sign(sign)
570 Polyhedra Network  ZKJ $0.2099
₿0.000036
-18.85 $67.96M
₿0
$0.2621
₿0.000040
$0.2099
₿0.000036
$36.01M
₿485.7
$209.81M
₿32.51K
$67.96M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
605 Marlin  POND $0.007615
₿0.00000044
-0.51 $62.44M
₿3.62K
$0.007752
₿0.00000045
$0.007552
₿0.00000043
$2.75M
₿83.75
$76.22M
₿3.62K
$62.44M
₿3.62K
التنبؤ بسعر Marlin(pond)
629 Taiko  TAIKO $0.3771
-2.73 $58.36M
$0.3935
$0.3775
$7.42M
$377.75M
$58.36M
التنبؤ بسعر Taiko(taiko)
676 Railgun  RAIL $0.8745
₿0.0000096
-0.36 $50.97M
₿553.67
$0.8942
₿0.0000097
$0.8743
₿0.0000089
$22.11K
₿2.78
$50.97M
₿553.67
$50.97M
₿553.67
التنبؤ بسعر Railgun(rail)
687 Zircuit  ZRC $0.02221
-8.14 $48.97M
$0.02434
$0.02161
$12.78M
$223.09M
$48.97M
التنبؤ بسعر Zircuit(zrc)
751 Magic  MAGIC $0.1395
₿0.000014
-2.73 $42.91M
₿3.86K
$0.1462
₿0.000014
$0.1395
₿0.000013
$29.09M
₿857.34
$48.53M
₿4.99K
$42.91M
₿3.86K
التنبؤ بسعر Magic(magic)
809 Concordium  CCD $0.003156
₿0.000000080
-8.59 $36.51M
₿754.66
$0.003454
₿0.000000081
$0.003077
₿0.000000077
$798.24K
₿16.29
$44.09M
₿1.06K
$36.51M
₿754.66
التنبؤ بسعر Concordium(ccd)
860 Nym  NYM $0.04107
₿0.0000033
1.61 $33.32M
₿2.39K
$0.04128
₿0.0000033
$0.04025
₿0.0000032
$1.74M
₿23.82
$41M
₿3.34K
$33.32M
₿2.39K
التنبؤ بسعر Nym(nym)
928 Pirate Chain  ARRR $0.1479
₿0.0000031
6.84 $29.03M
₿609.89
$0.1517
₿0.0000032
$0.1384
₿0.0000028
$190.02K
₿1.52
$29.59M
₿621.66
$29.03M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
954 Syscoin  SYS $0.03361
₿0.0000039
-1.37 $27.63M
₿3.05K
$0.03454
₿0.0000040
$0.03358
₿0.0000038
$1.49M
₿66.87
$27.63M
₿3.09K
$27.63M
₿3.05K
التنبؤ بسعر Syscoin(sys)
982 DUSK Network  DUSK $0.05226
₿0.0000064
1.51 $26.15M
₿2.94K
$0.05266
₿0.0000070
$0.05073
₿0.0000063
$2.89M
₿331.1
$26.15M
₿3.22K
$26.15M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1050 Namada  NAM $0.02535
-4.44 $23.38M
$0.02829
$0.02402
$2.25M
$26.71M
$23.38M
التنبؤ بسعر Namada(nam)
1143 DeGate  DG $0.05093
₿0.0000016
-15.50 $19.72M
₿652.03
$0.06039
₿0.0000017
$0.04968
₿0.0000016
$46.44K
₿0.73
$50.93M
₿1.68K
$19.72M
₿652.03
التنبؤ بسعر DeGate(dg)
1254 Telos  TLOS $0.03863
₿0.0000046
-2.14 $16.23M
₿1.94K
$0.04034
₿0.0000048
$0.03856
₿0.0000046
$2.82M
₿101.21
$16.23M
₿1.97K
$16.23M
₿1.94K
التنبؤ بسعر Telos(tlos)
1294 BSquared Network  B2 $0.3676
0.53 $15.26M
$0.3678
$0.3532
$28.94M
$77.12M
$15.26M
التنبؤ بسعر BSquared Network(b2)
1332 zKML  ZKML $0.1491
₿0.0000066
1.37 $14.39M
₿0
$0.1509
₿0.0000070
$0.1449
₿0.0000064
$31.09K
₿7.65
$14.92M
₿660.83
$14.39M
₿0
التنبؤ بسعر zKML(zkml)
1370 Cult DAO  CULT $0.000003379
₿0.000000000066
1.30 $13.74M
₿280.55
$0.000003459
₿0.000000000067
$0.000003279
₿0.000000000064
$90.67K
₿14.12
$16.88M
₿328.57
$13.74M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1395 Zcoin  FIRO $0.7585
₿0.000028
2.31 $13.2M
₿391.22
$0.7942
₿0.000030
$0.7414
₿0.000028
$260.93K
₿61.74
$13.2M
₿617.55
$13.2M
₿391.22
التنبؤ بسعر Zcoin(firo)
1406 CHEQD Network  CHEQ $0.01402
₿0.0000012
-1.34 $13.01M
₿900.95
$0.0144
₿0.0000012
$0.01393
₿0.0000010
$328.44K
₿5.42
$17.39M
₿1.39K
$13.01M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1468 PIVX  PIVX $0.126
₿0.0000068
0.63 $11.85M
₿560.3
$0.1276
₿0.0000071
$0.1239
₿0.0000068
$2.7M
₿63.8
$11.85M
₿560.3
$11.85M
₿560.3
التنبؤ بسعر PIVX(pivx)
1513 Reddio  RDO $0.00583
3.20 $11.08M
$0.006038
$0.005386
$1.53M
$58.31M
$11.08M
التنبؤ بسعر Reddio(rdo)
1544 Penumbra  UM $0.2879
-7.29 $10.37M
$0.3122
$0.2877
$3.57K
$28.8M
$10.37M
التنبؤ بسعر Penumbra(um)
1635 Aleph Zero  AZERO $0.02985
₿0.000013
1.85 $9.03M
₿4.3K
$0.031
₿0.000014
$0.02797
₿0.000013
$303.3K
₿39.47
$15.53M
₿4.98K
$9.03M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1644 Iron Fish  IRON $0.1392
₿0.000025
4.12 $8.95M
₿550.08
$0.1398
₿0.000025
$0.1325
₿0.000024
$91.57K
₿7.6
$8.95M
₿1.32K
$8.95M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1866 BitBoard  BB $0.001212
-1.44 $6.5M
$0.001239
$0.001192
$78.9K
$9.82M
$6.5M
التنبؤ بسعر BitBoard(bb)
1869 zkLink  ZKL $0.02138
-3.13 $6.47M
$0.02239
$0.02068
$4.33M
$21.39M
$6.47M
التنبؤ بسعر zkLink(zkl)
2286 Epic Cash  EPIC $0.1984
₿0.0000037
-3.16 $3.69M
₿64.92
$0.2073
₿0.0000037
$0.1964
₿0.0000036
$2.23K
₿0.2
$3.7M
₿78.9
$3.69M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2429 Panther Protocol  ZKP $0.009456
₿0.00000042
0.09 $3.18M
₿142.24
$0.009479
₿0.00000043
$0.009426
₿0.00000041
$451.13K
₿5.8
$3.18M
₿142.24
$3.18M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2445 Lumoz  MOZ $0.002142
-7.43 $3.11M
$0.002321
$0.002122
$1.09M
$21.48M
$3.11M
التنبؤ بسعر Lumoz(moz)
2575 Veil Token  VEIL $0.04282
-16.66 $2.7M
$0.05138
$0.0388
$98.74K
$3.43M
$2.7M
التنبؤ بسعر Veil Token(veil)
2661 Data Ownership Protocol  DOP $0.0002339
-5.77 $2.46M
$0.0002551
$0.000222
$1.82M
$5.46M
$2.46M
التنبؤ بسعر Data Ownership Protocol(dop)
2932 RabbitX  RBX $0.003246
₿0.0000013
-8.85 $1.95M
₿498.61
$0.003568
₿0.0000014
$0.003243
₿0.0000013
$2.95K
₿2.14
$3.25M
₿1.37K
$1.95M
₿498.61
التنبؤ بسعر RabbitX(rbx)
3133 LayerEdge  EDGEN $0.009031
1.60 $1.59M
$0.009145
$0.008684
$4.7M
$9.05M
$1.59M
التنبؤ بسعر LayerEdge(edgen)
3141 Everest  ID $0.01355
₿0.0000024
-0.22 $1.58M
₿283.51
$0.01396
₿0.0000025
$0.01194
₿0.0000024
$29.41K
₿2.61
$10.85M
₿1.94K
$1.58M
₿283.51
التنبؤ بسعر Everest(id)
3228 Partisia Blockchain  MPC $0.00462
₿0.0000056
3.00 $1.46M
₿0
$0.00486
₿0.0000058
$0.004486
₿0.0000054
$6.02K
₿37.7
$2.66M
$1.46M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
3475 SatoshiVM  SAVM $0.1583
₿0.00010
0.43 $1.16M
₿747.11
$0.1633
₿0.00010
$0.1545
₿0.000094
$125.57K
₿82.72
$3.33M
₿2.13K
$1.16M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3536 WPAY  WPAY $0.09351
-1.09 $1.11M
$0.09454
$0.09261
$419.64K
$933.43M
$1.11M
التنبؤ بسعر WPAY(wpay)
3746 Zircuit Bridged USDT (Zircuit)  USDT $1
-0.01* $908.8K
$1.01
$0.9897
$43.08K
$908.8K
$908.8K
التنبؤ بسعر Zircuit Bridged USDT (Zircuit)(usdt)
3767 ZKBase  ZKB $0.004001
₿0.00000060
121.72 $894.22K
₿134.24
$0.004002
₿0.00000060
$0.001573
₿0.00000056
$8
₿55.21
$2.39M
₿359.26
$894.22K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3935 PureFi  UFI $0.008412
₿0.0000025
4.88 $786.27K
₿186.82
$0.008565
₿0.0000027
$0.007822
₿0.0000024
$5.07K
₿1.12
$841.24K
₿257.77
$786.27K
₿186.82
التنبؤ بسعر PureFi(ufi)
3942 Ycash  YEC $0.04739
₿0.00000053
-3.66 $782.09K
₿7.85
$0.05153
₿0.00000054
$0.04325
₿0.00000047
$560.33
₿0.01
$782.18K
₿11.04
$782.09K
₿7.85
التنبؤ بسعر Ycash(yec)
4155 Offshift  XFT $0.06541
₿0.000010
2.75 $662.11K
₿106.3
$0.0667
₿0.000011
$0.05741
₿0.000010
$4.11K
₿0.42
$662.11K
₿113.42
$662.11K
₿106.3
التنبؤ بسعر Offshift(xft)
4560 THREE  $THREE $0.004872
-1.20 $487.66K
$0.005085
$0.0043
$44.87K
$487.66K
$487.66K
التنبؤ بسعر THREE($three)
4700 Pentagon Games  PEN $0.002129
-11.85 $437.75K
$0.002429
$0.002099
$95.29K
$2.13M
$437.75K
التنبؤ بسعر Pentagon Games(pen)
4911 Hush  HUSH $0.02331
₿0.00000039
-30.70 $373.27K
₿5.7
$0.03374
₿0.00000039
$0.02125
₿0.00000036
$339.62
₿0
$373.33K
₿8.35
$373.27K
₿5.7
التنبؤ بسعر Hush(hush)
5274 Findora  FRA $0.0000239
₿0.000000016
0.01* $277.19K
₿193.48
$0.00002392
₿0.000000017
$0.0000239
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5706 Hypersign Identity Token  HID $0.005886
₿0.00000079
0.14 $200.14K
₿26.8
$0.005901
₿0.00000079
$0.005776
₿0.00000077
$194.66
₿0.36
$294.32K
₿39.41
$200.14K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
ZkCloud  PROOF $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر ZkCloud(proof)
Space and Time  SXT $0.07605
5.35 $0
$0.0777
$0.07219
$44.61M
$380.28M
$0
التنبؤ بسعر Space and Time(sxt)
Zircuit Bridged WETH (Zircuit)  WETH $2,432.69
1.65 $0
$2,467.06
$2,379.4
$117.87K
$0
$0
التنبؤ بسعر Zircuit Bridged WETH (Zircuit)(weth)
Hermez Network Token  HEZ $3.51
₿0.000063
-0.08 $0
₿1.08K
$3.55
₿0.000063
$3.48
₿0.000058
$25.26K
₿2.6
$38.9M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Haust(haust)
Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر zkCross Network(crossai)
Humanity  H $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Humanity(h)
ZkTsunami  :ZKT: $0.007353
₿0.00000037
-0.18 $0
₿0
$0.04004
₿0.00000037
$0.03987
₿0.00000037
$8.29
₿0
$36.77K
₿1.88
$0
₿0
التنبؤ بسعر ZkTsunami(:zkt:)
BlackHat Coin  BLKC $0.001024
₿0.00000055
0 $11.93K
₿6.39
$0
₿0.
$0
₿0.
$11.14
₿0
$21.51K
₿12.18
$11.93K
₿6.39
التنبؤ بسعر BlackHat Coin(blkc)
Ola  OLA $0.0005778
4.06 $0
$0.0005813
$0.000555
$131.98K
$1.21M
$0
التنبؤ بسعر Ola(ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aligned(align)
NuLink  NLK $0.003714
-2.83 $0
$0.003828
$0.003608
$67.02K
$3.7M
$0
التنبؤ بسعر NuLink(nlk)
OpenLM RevShare Token  OLM $0.0005253
2.55 $0
$0.0005258
$0.0004343
$46.88K
$523.7K
$0
التنبؤ بسعر OpenLM RevShare Token(olm)
Graphite Network  @G $0.1363
0.70 $0
$0.1397
$0.1342
$123.42K
$1.43M
$0
التنبؤ بسعر Graphite Network(@g)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا