$3.12T
إجمالي القيمة السوقية
$133.47B
إجمالي حجم التداول
BTC 57.67%     ETH 11.60%
السيطرة

أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,901
₿1
-3.48 $1.8T
₿19.98M
$93,208
₿1
$89,930
₿1
$49.46B
₿547.16K
$1.8T
₿19.98M
$1.8T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,994.05
₿0.033
-7.02 $361.97B
₿4.02M
$3,220.2
₿0.034
$3,001.01
₿0.033
$30.47B
₿315.3K
$361.97B
₿4.02M
$361.97B
₿4.02M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.999
₿0.000011
-0.05 $186.83B
₿2.07M
$0.9995
₿0.000011
$0.9988
₿0.000010
$86.77B
₿960.74K
$192.29B
₿2.13M
$186.83B
₿2.07M
4 Binance Coin  BNB $891.73
₿0.0099
-3.77 $121.91B
₿1.35M
$931.66
₿0.010
$895.01
₿0.0099
$1.87B
₿22.92K
$121.91B
₿1.35M
$121.91B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-5.32 $116.06B
₿1.29M
$2.02
₿0.000021
$1.91
₿0.000021
$3.44B
₿40.29K
$190.9B
₿2.12M
$116.06B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $75.13B
₿833.63K
$0.9998
₿0.000011
$0.9996
₿0.000010
$6.65B
₿77.44K
$75.13B
₿834.04K
$75.13B
₿833.63K
7 Solana  SOL $126.85
₿0.0014
-5.50 $71.82B
₿797.63K
$134.85
₿0.0014
$126.62
₿0.0014
$5.44B
₿60.32K
$78.56B
₿872.45K
$71.82B
₿797.63K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2982
₿0.0000033
-3.30 $28.25B
₿313.53K
$0.3136
₿0.0000034
$0.2976
₿0.0000032
$783.33M
₿8.72K
$28.25B
₿313.53K
$28.25B
₿313.53K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,994.91
₿0.033
-7.00 $27.33B
₿303.86K
$3,220.8
₿0.034
$3,002.58
₿0.033
$18.92M
₿265.63
$27.33B
₿303.86K
$27.33B
₿303.86K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1239
₿0.0000013
-3.87 $20.88B
₿231.91K
$0.1303
₿0.0000013
$0.1238
₿0.0000013
$1.2B
₿13.24K
$20.88B
₿231.94K
$20.88B
₿231.91K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3526
₿0.0000039
-4.68 $12.98B
₿144.51K
$0.372
₿0.0000040
$0.3533
₿0.0000039
$648.14M
₿7.18K
$15.89B
₿176.87K
$12.98B
₿144.51K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,671.4
₿0.040
-6.89 $12.49B
₿138.57K
$3,945.36
₿0.042
$3,676.22
₿0.040
$25.61M
₿284.56
$12.49B
₿138.57K
$12.49B
₿138.57K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $54.35
₿0.00060
-3.65 $11.63B
₿129.22K
$56.54
₿0.00060
$54.15
₿0.00060
$63.48M
₿551.68
$17.42B
₿193.57K
$11.63B
₿129.22K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $568.92
₿0.0063
-3.60 $11.37B
₿126.32K
$590.64
₿0.0063
$568.92
₿0.0062
$369.53M
₿4.08K
$11.37B
₿126.32K
$11.37B
₿126.32K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $89,569
₿0.99
-3.68 $11.21B
₿124.71K
$93,091
₿1.0011
$89,658
₿0.99
$243.64M
₿2.71K
$11.21B
₿124.71K
$11.21B
₿124.71K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,260.55
₿0.036
-6.90 $10.98B
₿121.92K
$3,506.59
₿0.037
$3,260.55
₿0.036
$10.06M
₿111.82
$10.98B
₿121.92K
$10.98B
₿121.92K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9994
₿0.000011
-0.01* $9.73B
₿107.94K
$1
₿0.000011
$0.9993
₿0.000010
$7.64M
₿84.94
$9.73B
₿107.94K
$9.73B
₿107.94K
التنبؤ بسعر USDS(usds)
19 Monero  XMR $523.69
₿0.0058
-14.98 $9.68B
₿107.7K
$635.48
₿0.0068
$525.1
₿0.0058
$314.05M
₿3.48K
$9.68B
₿107.7K
$9.68B
₿107.7K
التنبؤ بسعر Monero(xmr)
20 Wrapped eETH  WEETH $3,252.43
₿0.036
-6.99 $9.66B
₿107.41K
$3,497.61
₿0.037
$3,260.81
₿0.036
$24.49M
₿272.36
$9.66B
₿107.41K
$9.66B
₿107.41K
التنبؤ بسعر Wrapped eETH(weeth)
22 ChainLink  LINK $12.28
₿0.00013
-4.58 $8.71B
₿96.93K
$12.99
₿0.00013
$12.29
₿0.00013
$399.04M
₿4.43K
$12.3B
₿136.89K
$8.71B
₿96.93K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.71
₿0.000096
-2.22 $8.01B
₿88.9K
$9
₿0.000098
$8.61
₿0.000094
$1.35M
₿14.96
$8.57B
₿95.03K
$8.01B
₿88.9K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,996.95
₿0.033
-6.92 $7.33B
₿81.41K
$3,220.19
₿0.034
$3,002.28
₿0.033
$154.17M
₿1.68K
$7.33B
₿81.41K
$7.33B
₿81.41K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $89,910
₿0.99
-3.60 $6.95B
₿77.14K
$93,268
₿1.0024
$89,994
₿0.99
$424.36M
₿4.72K
$6.95B
₿77.14K
$6.95B
₿77.14K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2101
₿0.0000023
-3.22 $6.82B
₿75.7K
$0.2197
₿0.0000023
$0.2096
₿0.0000023
$144.54M
₿1.61K
$10.52B
₿116.77K
$6.82B
₿75.7K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000011
-0.15 $6.47B
₿71.75K
$1
₿0.000011
$0.998
₿0.000010
$333.91M
₿3.7K
$6.47B
₿71.75K
$6.47B
₿71.75K
28 زكاش  ZEC $355.89
₿0.0039
-5.25 $5.88B
₿65.27K
$375.63
₿0.0040
$348.01
₿0.0038
$569.54M
₿6.32K
$5.88B
₿65.28K
$5.88B
₿65.27K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.5
₿0.000016
-4.77 $5.69B
₿63.24K
$1.58
₿0.000017
$1.5
₿0.000016
$765.21M
₿8.5K
$15.01B
₿166.77K
$5.69B
₿63.24K
التنبؤ بسعر Sui(sui)
30 لايتكوين  LTC $68.55
₿0.00076
-3.49 $5.27B
₿58.5K
$71.63
₿0.00077
$68.35
₿0.00075
$453.48M
₿5K
$5.27B
₿58.5K
$5.27B
₿58.5K
التنبؤ بسعر لايتكوين(ltc)
31 Avalanche  AVAX $12.19
₿0.00013
-3.97 $5.26B
₿58.45K
$12.82
₿0.00013
$12.19
₿0.00013
$358.34M
₿3.97K
$5.64B
₿62.75K
$5.26B
₿58.45K
التنبؤ بسعر Avalanche(avax)
32 Hyperliquid  HYPE $21.43
₿0.00023
-10.53 $5.11B
₿56.88K
$24.09
₿0.00025
$21.45
₿0.00023
$263.65M
₿2.92K
$20.64B
₿229.6K
$5.11B
₿56.88K
التنبؤ بسعر Hyperliquid(hype)
35 sUSDS  SUSDS $1.08
₿0.000012
-0.01* $4.61B
₿51.11K
$1.09
₿0.000012
$1.07
₿0.000011
$24.88M
₿76.97
$4.61B
₿51.11K
$4.61B
₿51.11K
التنبؤ بسعر sUSDS(susds)
36 Shiba Inu  SHIB $0.00000776
₿0.000000000086
-2.88 $4.57B
₿50.81K
$0.00000813
₿0.000000000088
$0.00000774
₿0.000000000085
$128.2M
₿1.34K
$4.58B
₿50.84K
$4.57B
₿50.81K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1055
₿0.0000011
-4.58 $4.52B
₿50.21K
$0.1123
₿0.0000012
$0.1055
₿0.0000011
$148.96M
₿1.65K
$5.28B
₿58.67K
$4.52B
₿50.21K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9996
₿0.000011
0.01* $4.37B
₿48.44K
$1
₿0.000011
$0.9989
₿0.000010
$86.31M
₿1.01K
$4.37B
₿48.44K
$4.37B
₿48.44K
41 The Open Network  TON $1.54
₿0.000017
-4.10 $3.74B
₿41.51K
$1.61
₿0.000017
$1.54
₿0.000016
$91.33M
₿1.01K
$7.92B
₿88K
$3.74B
₿41.51K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9999
₿0.000011
-0.03 $3.71B
₿41.07K
$1
₿0.000011
$0.9989
₿0.000010
$77.78M
₿1.09K
$3.71B
₿41.07K
$3.71B
₿41.07K
43 Crypto.com Coin  CRO $0.09072
₿0.0000010
-3.78 $3.62B
₿40.25K
$0.09586
₿0.0000010
$0.09077
₿0.00000099
$31.63M
₿352.23
$8.95B
₿99.46K
$3.62B
₿40.25K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.91
₿0.000021
-5.12 $3.17B
₿35.22K
$2.06
₿0.000022
$1.91
₿0.000021
$174.83M
₿1.94K
$3.17B
₿35.22K
$3.17B
₿35.22K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.77
₿0.000053
-4.76 $3.03B
₿33.68K
$5.04
₿0.000054
$4.76
₿0.000052
$262.29M
₿2.9K
$4.3B
₿47.75K
$3.03B
₿33.68K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.88
₿0.0000097
-4.38 $2.86B
₿31.77K
$0.9269
₿0.000010
$0.8771
₿0.0000096
$116.9M
₿1.29K
$5.47B
₿60.74K
$2.86B
₿31.77K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.65
₿0.000040
-2.33 $2.56B
₿28.4K
$3.76
₿0.000040
$3.65
₿0.000040
$64.74M
₿718.99
$3.36B
₿37.33K
$2.56B
₿28.4K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,751.15
₿0.052
1.71 $2.47B
₿27.42K
$4,751.6
₿0.052
$4,660.95
₿0.050
$143.49M
₿1.55K
$2.47B
₿27.42K
$2.47B
₿27.42K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $155.14
₿0.0017
-5.77 $2.36B
₿26.21K
$165.92
₿0.0017
$155.07
₿0.0017
$258.43M
₿2.87K
$2.48B
₿27.62K
$2.36B
₿26.21K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $236.42
₿0.0026
-7.05 $2.27B
₿25.2K
$256.62
₿0.0027
$234.99
₿0.0026
$104.49M
₿1.3K
$4.97B
₿55.13K
$2.27B
₿25.2K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $103.29
₿0.0011
-5.17 $2.17B
₿24.08K
$109.4
₿0.0011
$102.99
₿0.0011
$28.17M
₿310.74
$2.17B
₿24.08K
$2.17B
₿24.08K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000005059
₿0.000000000056
-3.51 $2.13B
₿23.66K
$0.0000053
₿0.000000000057
$0.000005059
₿0.000000000055
$445.17M
₿4.92K
$2.13B
₿23.66K
$2.13B
₿23.66K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.77
₿0.000041
-5.44 $2.07B
₿23.04K
$4.01
₿0.000043
$3.62
₿0.000039
$159.94M
₿1.69K
$2.07B
₿23.04K
$2.07B
₿23.04K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.52
₿0.000016
-3.97 $1.96B
₿21.73K
$1.62
₿0.000017
$1.52
₿0.000016
$209.98M
₿2.33K
$1.96B
₿21.73K
$1.96B
₿21.73K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,769.25
₿0.052
1.83 $1.85B
₿20.49K
$4,769.54
₿0.052
$4,675.4
₿0.050
$311.61M
₿3.44K
$1.85B
₿20.49K
$1.85B
₿20.49K
التنبؤ بسعر PAX Gold(paxg)
61 Binance-Peg WETH  WETH $2,994.64
₿0.033
-7.02 $1.82B
₿20.16K
$3,221.91
₿0.034
$2,992.67
₿0.033
$48.98M
₿544
$1.82B
₿20.16K
$1.82B
₿20.16K
التنبؤ بسعر Binance-Peg WETH(weth)
62 الإيثريوم كلاسيك  ETC $11.52
₿0.00012
-3.67 $1.79B
₿19.86K
$12.1
₿0.00013
$11.53
₿0.00012
$52.44M
₿578.88
$1.79B
₿19.86K
$1.79B
₿19.86K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Ondo  ONDO $0.3346
₿0.0000037
-2.42 $1.63B
₿18.13K
$0.3503
₿0.0000037
$0.3337
₿0.0000036
$83.14M
₿924.49
$3.35B
₿37.24K
$1.63B
₿18.13K
التنبؤ بسعر Ondo(ondo)
65 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.61B
₿16.81K
$1.61B
₿16.81K
التنبؤ بسعر Circle USYC(usyc)
66 Global Dollar  USDG $0.9996
₿0.000011
-0.01* $1.6B
₿17.76K
$0.9998
₿0.000011
$0.9995
₿0.000010
$33.87M
₿331.98
$1.6B
₿17.76K
$1.6B
₿17.76K
التنبؤ بسعر Global Dollar(usdg)
74 Ethena  ENA $0.1826
₿0.0000020
-5.98 $1.46B
₿16.15K
$0.1952
₿0.0000021
$0.182
₿0.0000020
$230.84M
₿2.65K
$2.74B
₿30.44K
$1.46B
₿16.15K
التنبؤ بسعر Ethena(ena)
76 Ripple USD  RLUSD $0.9995
₿0.000011
-0.01* $1.4B
₿15.58K
$0.9998
₿0.000011
$0.9993
₿0.000010
$54.36M
₿610.27
$1.4B
₿15.58K
$1.4B
₿15.58K
التنبؤ بسعر Ripple USD(rlusd)
77 KuCoin Shares  KCS $10.57
₿0.00011
-5.89 $1.4B
₿15.54K
$11.24
₿0.00012
$10.5
₿0.00011
$4.04M
₿45.15
$1.5B
₿16.72K
$1.4B
₿15.54K
التنبؤ بسعر KuCoin Shares(kcs)
79 POL (ex-MATIC)  POL $0.1305
₿0.0000014
-4.15 $1.38B
₿15.34K
$0.1373
₿0.0000014
$0.1305
₿0.0000014
$79.36M
₿880.48
$1.38B
₿15.34K
$1.38B
₿15.34K
التنبؤ بسعر POL (ex-MATIC)(pol)
80 Binance Staked SOL  BNSOL $138.88
₿0.0015
-5.45 $1.38B
₿15.35K
$147.67
₿0.0015
$138.33
₿0.0015
$6.83M
₿75.88
$1.38B
₿15.35K
$1.38B
₿15.35K
التنبؤ بسعر Binance Staked SOL(bnsol)
82 Wrapped BNB  WBNB $891.89
₿0.0099
-3.79 $1.32B
₿14.66K
$931.92
₿0.010
$893.09
₿0.0099
$983.22M
₿10.21K
$1.32B
₿14.66K
$1.32B
₿14.66K
التنبؤ بسعر Wrapped BNB(wbnb)
83 Kelp DAO Restaked ETH  RSETH $3,188.15
₿0.035
-6.83 $1.31B
₿14.57K
$3,422.03
₿0.036
$3,190.58
₿0.035
$252.2K
₿2.79
$1.33B
₿14.57K
$1.31B
₿14.57K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Worldcoin  WLD $0.4756
₿0.0000052
-5.47 $1.31B
₿14.57K
$0.5086
₿0.0000054
$0.4757
₿0.0000052
$91.77M
₿1.02K
$4.76B
₿52.95K
$1.31B
₿14.57K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,465.47
₿0.038
-6.83 $1.25B
₿13.87K
$3,721.69
₿0.040
$3,469.82
₿0.038
$805.87K
₿8.96
$1.25B
₿13.87K
$1.25B
₿13.87K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.55
₿0.000017
-3.18 $1.19B
₿13.21K
$1.62
₿0.000017
$1.55
₿0.000017
$115.22M
₿1.28K
$1.86B
₿20.63K
$1.19B
₿13.21K
التنبؤ بسعر Aptos(apt)
88 Quant  QNT $78.85
₿0.00087
-6.12 $1.15B
₿12.78K
$87.15
₿0.00093
$79.03
₿0.00087
$39.89M
₿455.94
$1.15B
₿12.84K
$1.15B
₿12.78K
التنبؤ بسعر Quant(qnt)
89 Gatechain Token  GT $9.82
₿0.00010
-2.08 $1.13B
₿12.54K
$10.09
₿0.00011
$9.79
₿0.00010
$4.03M
₿24.38
$2.95B
₿32.65K
$1.13B
₿12.54K
التنبؤ بسعر Gatechain Token(gt)
90 Cosmos  ATOM $2.31
₿0.000025
-3.96 $1.13B
₿12.56K
$2.53
₿0.000027
$2.31
₿0.000025
$61.66M
₿644.61
$1.13B
₿12.56K
$1.13B
₿12.56K
التنبؤ بسعر Cosmos(atom)
91 USDD  USDD $0.9989
₿0.000011
-0.07 $1.12B
₿12.44K
$0.9997
₿0.000011
$0.9987
₿0.000010
$2.96M
₿32.87
$1.12B
₿12.44K
$1.12B
₿12.44K
92 Kaspa  KAS $0.04069
₿0.00000045
-4.60 $1.09B
₿12.11K
$0.04274
₿0.00000046
$0.04066
₿0.00000045
$23.16M
₿255.97
$1.1B
₿12.27K
$1.09B
₿12.11K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1843
₿0.0000020
-4.64 $1.08B
₿11.95K
$0.1967
₿0.0000021
$0.1843
₿0.0000020
$113.49M
₿1.26K
$1.85B
₿20.51K
$1.08B
₿11.95K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1149
₿0.0000012
-4.79 $1.02B
₿11.31K
$0.1224
₿0.0000013
$0.1148
₿0.0000012
$38.43M
₿412
$1.02B
₿11.31K
$1.02B
₿11.31K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.95
₿0.000021
-5.51 $1.01B
₿11.24K
$2.09
₿0.000022
$1.94
₿0.000021
$71.83M
₿798.69
$1.04B
₿11.56K
$1.01B
₿11.24K
التنبؤ بسعر Render Token(render)
97 Function FBTC  FBTC $89,599
₿0.99
-3.49 $980.17M
₿10.9K
$93,308
₿1.015
$87,993
₿0.96
$137.79K
₿1.54
$980.17M
₿10.9K
$980.17M
₿10.9K
التنبؤ بسعر Function FBTC(fbtc)
100 Filecoin  FIL $1.32
₿0.000014
-4.74 $974.06M
₿10.82K
$1.4
₿0.000015
$1.32
₿0.000014
$127.38M
₿1.41K
$2.58B
₿28.7K
$974.06M
₿10.82K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $89,973
₿1.0015
-3.59 $968.7M
₿10.78K
$93,401
₿1.0071
$89,861
₿0.99
$4.33M
₿47.92
$968.7M
₿10.78K
$968.7M
₿10.78K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9284
₿0.000010
-3.72 $930.83M
₿10.32K
$0.9642
₿0.000010
$0.9276
₿0.000010
$10.22M
₿103.19
$930.83M
₿10.32K
$930.83M
₿10.32K
التنبؤ بسعر NEXO(nexo)
103 داش  DASH $72.12
₿0.00080
-7.43 $907.43M
₿10.09K
$78.94
₿0.00084
$68.36
₿0.00075
$384.61M
₿4.28K
$907.48M
₿10.09K
$907.43M
₿10.09K
التنبؤ بسعر داش(dash)
104 Solv Protocol BTC  SOLVBTC $89,886
₿1.00029
-3.55 $904.62M
₿10.04K
$93,229
₿1.0027
$89,800
₿0.99
$259.02K
₿2.88
$904.62M
₿10.04K
$904.62M
₿10.04K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01011
₿0.00000011
-6.45 $872.56M
₿9.68K
$0.01104
₿0.00000011
$0.01011
₿0.00000011
$27.75M
₿290.38
$872.56M
₿9.68K
$872.56M
₿9.68K
التنبؤ بسعر VeChain(vet)
107 Flare  FLR $0.009996
₿0.00000011
-4.16 $828.93M
₿9.19K
$0.01057
₿0.00000011
$0.009969
₿0.00000011
$6.05M
₿67.46
$1.05B
₿11.61K
$828.93M
₿9.19K
التنبؤ بسعر Flare(flr)
108 Liquid Staked ETH  LSETH $3,222.54
₿0.035
-6.83 $828.07M
₿9.19K
$3,459.09
₿0.037
$3,225.2
₿0.035
$125.72K
₿1.39
$828.07M
₿9.19K
$828.07M
₿9.19K
التنبؤ بسعر Liquid Staked ETH(lseth)
109 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01* $812.82M
₿9.01K
$0.9998
₿0.000011
$0.9995
₿0.000010
$22.91M
₿423.47
$812.82M
₿9.01K
$812.82M
₿9.01K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
110 Mantle Staked Ether  METH $3,250.25
₿0.036
-6.87 $803.69M
₿8.99K
$3,502.82
₿0.037
$3,256.77
₿0.036
$700.16K
₿7.7
$803.69M
₿8.99K
$803.69M
₿8.99K
التنبؤ بسعر Mantle Staked Ether(meth)
112 Bonk  BONK $0.00000897
₿0.000000000099
-3.13 $790.55M
₿8.78K
$0.000009439
₿0.00000000010
$0.00000897
₿0.000000000099
$92.76M
₿1.03K
$790.55M
₿8.78K
$790.55M
₿8.78K
التنبؤ بسعر Bonk(bonk)
115 XinFin  XDC $0.04063
₿0.00000045
-3.23 $776.04M
₿8.62K
$0.04224
₿0.00000046
$0.04066
₿0.00000044
$26.09M
₿289.71
$1.55B
₿17.19K
$776.04M
₿8.62K
التنبؤ بسعر XinFin(xdc)
117 OUSG  OUSG $114
₿0.0012
0 $735.95M
₿8.16K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$735.95M
₿8.16K
$735.95M
₿8.16K
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,480
₿0.99
-3.68 $726.25M
₿8.06K
$93,092
₿1.0018
$89,533
₿0.99
$117.58M
₿1.29K
$726.25M
₿8.06K
$726.25M
₿8.06K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Sei  SEI $0.107
₿0.0000011
-3.77 $708.17M
₿7.87K
$0.1116
₿0.0000011
$0.1069
₿0.0000011
$44.03M
₿479.34
$1.07B
₿11.9K
$708.17M
₿7.87K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.27 $690.73M
₿7.66K
$1.11
₿0.000012
$1.09
₿0.000011
$661.1K
₿7.36
$879.15M
₿9.75K
$690.73M
₿7.66K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Beldex  BDX $0.08699
₿0.00000096
-1.40 $661.61M
₿7.34K
$0.08839
₿0.00000096
$0.08606
₿0.00000094
$9.16M
₿101.79
$864.33M
₿9.58K
$661.61M
₿7.34K
التنبؤ بسعر Beldex(bdx)
125 Renzo Restaked ETH  EZETH $3,208.43
₿0.035
-6.88 $661.12M
₿7.34K
$3,445.38
₿0.037
$3,211.7
₿0.035
$508.04K
₿5.64
$661.12M
₿7.34K
$661.12M
₿7.34K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 L2 Standard Bridged WETH (Base)  WETH $3,001.41
₿0.033
-6.85 $657.05M
₿7.31K
$3,222.11
₿0.034
$3,002.07
₿0.033
$424.93M
₿7.33K
$657.05M
₿7.31K
$657.05M
₿7.31K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000011
-0.04 $641.09M
₿7.11K
$1
₿0.000011
$0.9994
₿0.000010
$10.19M
₿513.84
$641.09M
₿7.11K
$641.09M
₿7.11K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-5.65 $637.95M
₿7.08K
$2.03
₿0.000021
$1.91
₿0.000021
$47.01M
₿497.65
$663.61M
₿7.37K
$637.95M
₿7.08K
التنبؤ بسعر PancakeSwap Token(cake)
130 Jupiter Staked SOL  JUPSOL $148.28
₿0.0016
-5.11 $636.98M
₿7.07K
$156.77
₿0.0016
$147.76
₿0.0016
$5.12M
₿56.87
$636.98M
₿7.07K
$636.98M
₿7.07K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 Morpho  MORPHO $1.16
₿0.000012
-10.67 $629.05M
₿6.98K
$1.3
₿0.000013
$1.15
₿0.000012
$16.8M
₿186.27
$1.16B
₿12.83K
$629.05M
₿6.98K
التنبؤ بسعر Morpho(morpho)
132 StakeWise Staked ETH  OSETH $3,192.05
₿0.035
-6.72 $623.55M
₿6.93K
$3,422.12
₿0.036
$3,191.43
₿0.035
$65.82K
₿0.73
$623.55M
₿6.93K
$623.55M
₿6.93K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Pudgy Penguins  PENGU $0.009807
₿0.00000010
-5.76 $616.92M
₿6.86K
$0.01051
₿0.00000011
$0.009795
₿0.00000010
$141.02M
₿1.57K
$782.72M
₿8.7K
$616.92M
₿6.86K
التنبؤ بسعر Pudgy Penguins(pengu)
135 Jupiter  JUP $0.1922
₿0.0000021
-4.23 $613.67M
₿6.82K
$0.2033
₿0.0000022
$0.1921
₿0.0000021
$17.08M
₿190.15
$1.32B
₿14.66K
$613.67M
₿6.82K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5691
₿0.0000063
-5.48 $610.93M
₿6.79K
$0.6352
₿0.0000068
$0.5683
₿0.0000062
$47.46M
₿528.35
$622.35M
₿6.92K
$610.93M
₿6.79K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀