$3.44T
إجمالي القيمة السوقية
$82.25B
إجمالي حجم التداول
BTC 62.83%     ETH 9.20%
السيطرة

أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,818
₿1
0.32 $2.16T
₿19.68M
$109,116
₿1
$108,198
₿1
$21.46B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,623.34
₿0.050
2.64 $316.68B
₿6.08M
$2,631.88
₿0.051
$2,546.41
₿0.050
$16.29B
₿267.46K
$316.68B
₿6.08M
$316.68B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
0.01* $158.66B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$42.02B
₿849.82K
$158.66B
₿1.58M
$158.66B
₿1.58M
4 XRP  XRP $2.34
₿0.0000088
2.45 $137.94B
₿487.14K
$2.33
₿0.0000090
$2.28
₿0.0000087
$2.59B
₿31.4K
$233.49B
₿884.76K
$137.94B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $662.52
₿0.0085
0.31 $96.66B
₿1.31M
$664.35
₿0.0085
$657.94
₿0.0082
$635.65M
₿19.18K
$96.66B
₿1.31M
$96.66B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $152.98
₿0.0024
1.90 $81.95B
₿1.08M
$153.16
₿0.0025
$149.72
₿0.0024
$4.8B
₿49.13K
$92.53B
₿1.4M
$81.95B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.93B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.5B
₿97.15K
$61.93B
₿474.09K
$61.93B
₿474.25K
8 الترون  TRX $0.2868
₿0.0000017
-0.05 $27.18B
₿152.95K
$0.2878
₿0.0000017
$0.286
₿0.0000017
$376.42M
₿7.33K
$27.18B
₿152.95K
$27.18B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1719
₿0.0000026
1.62 $25.78B
₿388.46K
$0.1728
₿0.0000027
$0.1682
₿0.0000026
$932.58M
₿33.48K
$25.79B
₿388.48K
$25.78B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,621.62
₿0.050
2.57 $23.93B
₿481.74K
$2,639.16
₿0.051
$2,544.78
₿0.050
$34.34M
₿2.45K
$23.93B
₿481.74K
$23.93B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5962
₿0.0000083
3.00 $21.55B
₿294.48K
$0.5966
₿0.0000088
$0.5772
₿0.0000083
$460.85M
₿7.88K
$26.83B
₿375.57K
$21.55B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $108,623
₿1.00071
0.29 $13.99B
₿155.34K
$109,069
₿1.0029
$108,109
₿0.99
$139.7M
₿4.38K
$13.99B
₿155.34K
$13.99B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $39.36
3.99 $13.14B
$39.38
$37.6
$220.09M
$39.34B
$13.14B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,167.99
₿0.058
2.54 $10.81B
₿0
$3,175.3
₿0.060
$3,072.54
₿0.058
$32.83M
₿1.66K
$10.81B
₿180.89K
$10.81B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.93
₿0.000021
1.57 $10.11B
₿28.5K
$2.94
₿0.000023
$2.86
₿0.000021
$554.32M
₿3.82K
$29.26B
₿219.89K
$10.11B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $507.85
₿0.0089
1.77 $10.1B
₿176.58K
$509.74
₿0.010
$497.58
₿0.0088
$282.91M
₿18.15K
$10.1B
₿188.33K
$10.1B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $14.15
₿0.00025
6.04 $9.6B
₿147.73K
$14.18
₿0.00025
$13.26
₿0.00024
$383.17M
₿5.73K
$14.15B
₿251.62K
$9.6B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.11
₿0.000086
0.74 $8.41B
₿79.96K
$9.13
₿0.000086
$9.02
₿0.000081
$1.97M
₿29.84
$8.97B
₿85.01K
$8.41B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2661
₿0.0000018
6.01 $8.23B
₿54.15K
$0.2659
₿0.0000019
$0.2507
₿0.0000018
$243.74M
₿1.36K
$13.29B
₿93.79K
$8.23B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.43
₿0.00067
2.54 $7.78B
₿256.28K
$18.47
₿0.00068
$17.86
₿0.00066
$243.91M
₿7.56K
$8.42B
₿296.08K
$7.78B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 USDS  USDS $0.9998
0.01* $7.37B
$0.9999
$0.9996
$3.97M
$7.37B
$7.37B
التنبؤ بسعر USDS(usds)
22 Wrapped eETH  WEETH $2,809.73
₿0.052
2.56 $7.05B
₿33.69K
$2,833.09
₿0.053
$2,726.02
₿0.052
$17.35M
₿637.44
$7.05B
₿33.69K
$7.05B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001196
₿0.00000000039
1.43 $7.05B
₿233.85K
$0.00001196
₿0.00000000040
$0.00001171
₿0.00000000039
$137.19M
₿8.67K
$7.05B
₿396.85K
$7.05B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 The Open Network  TON $2.81
₿0.000099
1.47 $6.93B
₿344.64K
$2.82
₿0.00010
$2.75
₿0.000093
$150.65M
₿9.24K
$14.41B
₿506.94K
$6.93B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Hedera Hashgraph  HBAR $0.163
₿0.0000014
3.99 $6.91B
₿49.45K
$0.1633
₿0.0000015
$0.1562
₿0.0000014
$174M
₿926.12
$8.15B
₿73.33K
$6.91B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 WETH  WETH $2,622.62
₿0.050
2.54 $6.79B
₿0
$2,640.67
₿0.051
$2,544.64
₿0.050
$307.05M
₿32.34K
$6.79B
₿151.29K
$6.79B
₿0
التنبؤ بسعر WETH(weth)
27 لايتكوين  LTC $88.27
₿0.0014
1.96 $6.71B
₿104.05K
$88.26
₿0.0014
$86.12
₿0.0013
$312.37M
₿9.51K
$6.71B
₿117.46K
$6.71B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $45.06
₿0.00012
0.08 $6.49B
₿18.11K
$45.07
₿0.00012
$44.81
₿0.00012
$16.19M
₿233.74
$14.59B
₿44.67K
$6.49B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $322.12
₿0.0019
2.33 $5.94B
₿35.7K
$321.89
₿0.0019
$309.91
₿0.0018
$122.17M
₿703.41
$5.94B
$5.94B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $108,813
0.34 $5.41B
$109,156
$108,162
$194.6M
$5.41B
$5.41B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 Ethena USDe  USDE $1
₿0.000014
0.02 $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$98M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.48
₿0.00012
3.93 $5.3B
₿164.49K
$3.49
₿0.00012
$3.33
₿0.00012
$160.27M
₿5K
$5.3B
₿174.35K
$5.3B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4.34
₿0.000018
1.01 $5.08B
₿25.02K
$4.34
₿0.000019
$4.24
₿0.000017
$91.02M
₿911.48
$5.08B
₿35.74K
$5.08B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $7.77
₿0.00016
4.25 $4.67B
₿120.73K
$7.79
₿0.00016
$7.4
₿0.00015
$452.6M
₿2.37K
$7.77B
₿160.17K
$4.67B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $300.42
₿0.0018
6.39 $4.55B
₿27.26K
$300.84
₿0.0018
$281.24
₿0.0017
$491.46M
₿2.81K
$4.8B
₿29.47K
$4.55B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.0000102
₿0.00000000010
2.74 $4.29B
₿42.25K
$0.00001026
₿0.00000000010
$0.00000989
₿0.000000000098
$598.43M
₿7.64K
$4.29B
₿42.25K
$4.29B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $1
₿0.000014
0.02 $3.62B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$51.66M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 Bittensor  TAO $325.74
₿0.0089
1.52 $3.05B
₿58.76K
$325.49
₿0.0093
$316.56
₿0.0080
$62.34M
₿1.02K
$6.84B
₿187.78K
$3.05B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Crypto.com Coin  CRO $0.09572
₿0.0000020
18.88 $2.97B
₿55.56K
$0.09949
₿0.0000021
$0.0805
₿0.0000020
$249.87M
₿345.91
$9.34B
₿62.55K
$2.97B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Aptos  APT $4.51
₿0.00017
2.46 $2.9B
₿69.43K
$4.51
₿0.00019
$4.37
₿0.00017
$147.56M
₿4.59K
$5.19B
₿189.76K
$2.9B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $48.37
₿0.00082
0.70 $2.9B
₿49.74K
$48.49
₿0.00083
$47.95
₿0.00081
$9.62M
₿131.07
$11.41B
₿195.59K
$2.9B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Near  NEAR $2.26
₿0.000099
5.73 $2.78B
₿105.66K
$2.26
₿0.00010
$2.13
₿0.000099
$155.55M
₿8.91K
$2.85B
₿117.88K
$2.78B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $4.88
₿0.00022
2.79 $2.61B
₿104.51K
$4.89
₿0.00024
$4.72
₿0.00022
$36.18M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $17.02
₿0.00047
3.42 $2.6B
₿69.11K
$17.05
₿0.00048
$16.4
₿0.00046
$52.05M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.8052
₿0.000010
3.09 $2.54B
₿15.67K
$0.805
₿0.000011
$0.7791
₿0.000010
$78.95M
₿2.36K
$8.05B
₿108.52K
$2.54B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.01* $2.34B
$1.06
$1.06
$30.77M
$2.34B
$2.34B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.0783
₿0.0000019
4.48 $2.06B
₿45.59K
$0.07829
₿0.0000020
$0.0746
₿0.0000019
$73.62M
₿514.3
$2.07B
₿45.99K
$2.06B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.5791
₿0.000018
1.57 $1.95B
₿61.48K
$0.5793
₿0.000019
$0.5615
₿0.000018
$143.19M
₿1.01K
$3.6B
₿117.12K
$1.95B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.45
₿0.000026
0.13 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$58.51M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $16.06
₿0.00011
3.01 $1.92B
₿15.18K
$16.24
₿0.00011
$15.41
₿0.00010
$5.34M
₿311.85
$4.82B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Cosmos  ATOM $4.17
₿0.00015
3.39 $1.91B
₿60.66K
$4.17
₿0.00015
$4.01
₿0.00015
$81.56M
₿3.6K
$1.91B
₿60.7K
$1.91B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 VeChain  VET $0.02129
₿0.00000063
4.22 $1.83B
₿46.12K
$0.02129
₿0.00000066
$0.02034
₿0.00000062
$26.79M
₿1.38K
$1.83B
₿54.53K
$1.83B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 POL (ex-MATIC)  POL $0.2012
₿0.000012
8.28 $1.81B
₿1.74K
$0.2008
₿0.000013
$0.185
₿0.000012
$100.47M
₿11.63
$2.1B
₿129.67K
$1.81B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Fetch.ai  FET $0.677
₿0.000036
1.27 $1.76B
₿37.87K
$0.6847
₿0.000037
$0.6626
₿0.000036
$79.97M
₿3.18K
$1.84B
₿41.85K
$1.76B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Ethena  ENA $0.2672
₿0.000019
5.04 $1.7B
₿27.95K
$0.2678
₿0.000021
$0.2522
₿0.000017
$122.77M
₿20.92K
$4B
₿294.23K
$1.7B
₿27.95K
التنبؤ بسعر Ethena(ena)
64 Arbitrum  ARB $0.34
₿0.000021
4.05 $1.69B
₿55.94K
$0.341
₿0.000022
$0.325
₿0.000020
$181.08M
₿5.3K
$3.4B
₿210.77K
$1.69B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
65 Bonk  BONK $0.00002165
₿0.00000000031
-7.59 $1.68B
₿20.66K
$0.00002341
₿0.00000000032
$0.00002161
₿0.00000000031
$592.52M
₿1.46K
$1.92B
₿29.24K
$1.68B
₿20.66K
التنبؤ بسعر Bonk(bonk)
66 Render Token  RENDER $3.23
₿0.00013
2.16 $1.67B
₿50.39K
$3.23
₿0.00013
$3.13
₿0.00013
$53.64M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Lombard Staked BTC  LBTC $108,416
-0.04 $1.66B
$109,316
$107,382
$10.1M
$1.66B
$1.66B
التنبؤ بسعر Lombard Staked BTC(lbtc)
68 Filecoin  FIL $2.33
₿0.00012
3.54 $1.59B
₿65.49K
$2.34
₿0.00013
$2.24
₿0.00012
$134.83M
₿4.95K
$4.58B
₿240.11K
$1.59B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Binance-Peg WETH  WETH $2,624.36
2.79 $1.59B
$2,633.09
$2,544.54
$48.95M
$1.59B
$1.59B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Algorand  ALGO $0.1832
₿0.0000032
5.26 $1.58B
₿26.57K
$0.1832
₿0.0000034
$0.1733
₿0.0000032
$39.59M
₿960.43
$1.58B
₿26.57K
$1.58B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 Quant  QNT $107.54
₿0.0016
0.64 $1.56B
₿24.58K
$108.89
₿0.0017
$106.4
₿0.0016
$13.86M
₿415.46
$1.57B
₿24.7K
$1.56B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Worldcoin  WLD $0.8721
₿0.000093
1.32 $1.49B
₿17.03K
$0.8854
₿0.000099
$0.8553
₿0.000093
$93.52M
₿3.24K
$8.72B
₿939.26K
$1.49B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Sei  SEI $0.2623
₿0.0000096
3.96 $1.46B
₿25.74K
$0.2638
₿0.000010
$0.2506
₿0.0000095
$107.09M
₿1.62K
$2.62B
₿96.24K
$1.46B
₿25.74K
التنبؤ بسعر Sei(sei)
76 First Digital USD  FDUSD $0.9986
₿0.000014
0.10 $1.44B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$5.02B
₿157.75K
$1.44B
₿48.53K
$1.44B
₿48.53K
77 Binance Staked SOL  BNSOL $162.2
1.92 $1.44B
$162.37
$158.76
$2.42M
$1.44B
$1.44B
التنبؤ بسعر Binance Staked SOL(bnsol)
78 KuCoin Shares  KCS $11.07
₿0.00015
0.33 $1.41B
₿14.72K
$11.13
₿0.00015
$11.01
₿0.00014
$2.21M
₿3.11
$1.58B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 SPX6900  SPX $1.44
₿0.000000054
14.41 $1.34B
₿50.44
$1.44
₿0.000000070
$1.25
₿0.000000054
$91.65M
₿2.04
$1.34B
₿50.44
$1.34B
₿50.44
التنبؤ بسعر SPX6900(spx)
81 Jupiter  JUP $0.4394
₿0.000018
2.08 $1.32B
₿25.28K
$0.4395
₿0.000020
$0.4246
₿0.000018
$34.98M
₿2.35K
$3.08B
₿187.28K
$1.32B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Kelp DAO Restaked ETH  RSETH $2,749.3
₿0.051
2.54 $1.26B
₿11.81K
$2,771.05
₿0.051
$2,669.56
₿0.050
$1.31M
₿99.91
$1.26B
₿11.81K
$1.26B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $2,988.45
₿0.056
2.57 $1.24B
₿29.52K
$3,004.49
₿0.056
$2,899.85
₿0.055
$2.06M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 NEXO  NEXO $1.22
₿0.000019
0.18 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.67M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Celestia  TIA $1.63
₿0.00016
4.61 $1.14B
₿28.75K
$1.66
₿0.00016
$1.54
₿0.00016
$208.19M
₿1.37K
$1.84B
₿168.81K
$1.14B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 Flare  FLR $0.01606
₿0.00000056
1.12 $1.12B
₿20.56K
$0.01625
₿0.00000058
$0.01576
₿0.00000055
$7.11M
₿275.34
$1.66B
₿56.84K
$1.12B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Tokenize Xchange  TKX $13.77
₿0.00022
-17.53 $1.1B
₿18.02K
$16.69
₿0.00022
$12.39
₿0.00021
$1.69M
₿1.01K
$1.38B
₿22.53K
$1.1B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
89 XinFin  XDC $0.06582
₿0.00000064
0.40 $1.07B
₿8.93K
$0.06587
₿0.00000066
$0.06446
₿0.00000063
$23.81M
₿119.06
$2.5B
₿24.33K
$1.07B
₿8.93K
التنبؤ بسعر XinFin(xdc)
90 Fartcoin  FARTCOIN $1.05
-4.58 $1.05B
$1.1
$1.04
$184.44M
$1.05B
$1.05B
التنبؤ بسعر Fartcoin(fartcoin)
91 Injective Protocol  INJ $10.55
₿0.00047
1.65 $1.03B
₿42.51K
$10.64
₿0.00048
$10.29
₿0.00046
$103.11M
₿1.86K
$1.05B
₿47.21K
$1.03B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Mantle Staked Ether  METH $2,829.87
₿0.051
3.73 $1.03B
₿25.31K
$2,829.74
₿0.052
$2,710.62
₿0.051
$1.2M
₿159.95
$1.03B
₿25.31K
$1.03B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
93 Blockstack  STX $0.6594
₿0.000044
2.21 $1.01B
₿64.91K
$0.6603
₿0.000047
$0.6405
₿0.000044
$21.31M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
التنبؤ بسعر Blockstack(stx)
95 Sonic  S $0.306
0.27 $986.66M
$0.3082
$0.297
$65.76M
$986.66M
$986.66M
التنبؤ بسعر Sonic(s)
96 StakeWise Staked ETH  OSETH $2,701.01
₿0.051
0.55 $966.26M
₿1.48K
$2,776.78
₿0.052
$2,674.56
₿0.051
$21.91K
₿4.13
$966.26M
₿1.48K
$966.26M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
97 Optimism  OP $0.5503
₿0.000043
3.01 $964.27M
₿43.94K
$0.552
₿0.000045
$0.531
₿0.000043
$144.64M
₿3.82K
$2.36B
₿187.55K
$964.27M
₿43.94K
التنبؤ بسعر Optimism(op)
98 Virtuals Protocol  VIRTUAL $1.47
₿0.0000025
-0.06 $963.5M
₿2.47K
$1.48
₿0.0000026
$1.43
₿0.0000023
$118.24M
₿22.06
$1.47B
₿2.47K
$963.5M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
100 Pudgy Penguins  PENGU $0.01474
-2.82 $926.99M
$0.01549
$0.01466
$147.69M
$1.13B
$926.99M
التنبؤ بسعر Pudgy Penguins(pengu)
101 PAX Gold  PAXG $3,297.12
₿0.034
-1.08 $922.53M
₿6.25K
$3,334.32
₿0.034
$3,297.31
₿0.032
$61.87M
₿139.99
$922.53M
₿6.25K
$922.53M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
102 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,748
0.35 $900.61M
$109,350
$108,028
$77.65M
$900.61M
$900.61M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
103 FLOKI  FLOKI $0.00009181
₿0.0000000027
8.80 $886.92M
₿26.82K
$0.00009281
₿0.0000000029
$0.00008268
₿0.0000000027
$264.51M
₿2.39K
$917.89M
₿27.61K
$886.92M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 Wrapped BNB  WBNB $662.38
₿0.0085
0.29 $886.2M
₿0
$664.36
₿0.0085
$657.51
₿0.0082
$252.72M
₿5.76K
$886.2M
₿15.31K
$886.2M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 Renzo Restaked ETH  EZETH $2,761.45
₿0.051
2.46 $881.99M
₿0
$2,777.75
₿0.051
$2,677.64
₿0.050
$858.5K
₿585.21
$881.99M
$881.99M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
106 PayPal USD  PYUSD $0.9998
₿0.000014
0.02 $880.67M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$12.21M
₿76.24
$880.67M
₿2.83K
$880.67M
₿2.83K
107 Solv Protocol BTC  SOLVBTC $108,568
₿0.93
0.25 $873.19M
₿0
$111,357
₿0.98
$107,436
₿0.90
$894.47K
₿14.67
$981.74M
$873.19M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
108 Kaia  KAIA $0.1482
-0.67 $868.45M
$0.1509
$0.148
$10.82M
$868.45M
$868.45M
التنبؤ بسعر Kaia(kaia)
110 The Graph  GRT $0.08639
₿0.0000046
4.76 $853.19M
₿44.46K
$0.08644
₿0.0000049
$0.0821
₿0.0000046
$29.99M
₿1.35K
$933.11M
₿50.71K
$853.19M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 dogwifhat  WIF $0.8506
₿0.000049
0.65 $849.85M
₿49.99K
$0.8682
₿0.000056
$0.8332
₿0.000049
$255.21M
₿7.3K
$849.85M
₿49.99K
$849.85M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
113 Tether Gold  XAUT $3,291.95
₿0.034
-0.97 $811.62M
₿8.51K
$3,327.08
₿0.034
$3,290.26
₿0.033
$34.01M
₿249.03
$811.62M
₿8.51K
$811.62M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
115 Jupiter Staked SOL  JUPSOL $171.77
2.01 $797.22M
$171.98
$167.93
$3.7M
$797.22M
$797.22M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 Immutable  IMX $0.4247
₿0.000037
2.97 $792.77M
₿53.58K
$0.4267
₿0.000039
$0.4103
₿0.000037
$19.46M
₿841.95
$849.52M
₿75.31K
$792.77M
₿53.58K
التنبؤ بسعر Immutable(imx)
117 PancakeSwap Token  CAKE $2.29
₿0.000055
2.08 $792.02M
₿13.62K
$2.3
₿0.000056
$2.25
₿0.000054
$38.18M
₿1.32K
$840.37M
₿21.18K
$792.02M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا