$3.11T
إجمالي القيمة السوقية
$141.22B
إجمالي حجم التداول
BTC 57.59%     ETH 11.64%
السيطرة

أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,647
₿1
-3.60 $1.79T
₿19.98M
$93,208
₿1
$89,343
₿1
$51.02B
₿595.07K
$1.79T
₿19.98M
$1.79T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,997.42
₿0.033
-6.81 $361.39B
₿4.04M
$3,220.15
₿0.034
$2,988.08
₿0.033
$30.1B
₿345.8K
$361.39B
₿4.04M
$361.39B
₿4.04M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9989
₿0.000011
-0.05 $186.81B
₿2.09M
$0.9995
₿0.000011
$0.9988
₿0.000010
$92.16B
₿1.03M
$192.27B
₿2.15M
$186.81B
₿2.09M
4 Binance Coin  BNB $892.78
₿0.0099
-3.70 $121.74B
₿1.36M
$931.66
₿0.010
$889.87
₿0.0099
$2.18B
₿24.43K
$121.74B
₿1.36M
$121.74B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.9
₿0.000021
-5.38 $115.67B
₿1.29M
$2.01
₿0.000021
$1.9
₿0.000021
$3.4B
₿41.35K
$190.25B
₿2.13M
$115.67B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $75.16B
₿839.42K
$0.9998
₿0.000011
$0.9996
₿0.000010
$8.18B
₿87.28K
$75.16B
₿839.42K
$75.16B
₿839.42K
7 Solana  SOL $127.2
₿0.0014
-5.26 $71.91B
₿803.14K
$134.85
₿0.0014
$126.62
₿0.0014
$5.61B
₿62.54K
$78.66B
₿878.47K
$71.91B
₿803.14K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2972
₿0.0000033
-3.86 $28.14B
₿314.34K
$0.3136
₿0.0000034
$0.2968
₿0.0000032
$799.48M
₿8.75K
$28.14B
₿314.34K
$28.14B
₿314.34K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,993.52
₿0.033
-6.91 $27.29B
₿304.81K
$3,220.8
₿0.034
$2,987.91
₿0.033
$30.65M
₿341.86
$27.29B
₿304.81K
$27.29B
₿304.81K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.124
₿0.0000013
-4.02 $20.87B
₿233.2K
$0.1303
₿0.0000013
$0.1235
₿0.0000013
$1.24B
₿13.81K
$20.88B
₿233.23K
$20.87B
₿233.2K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3522
₿0.0000039
-4.71 $12.95B
₿144.6K
$0.372
₿0.0000040
$0.3507
₿0.0000039
$648.37M
₿7.21K
$15.85B
₿176.98K
$12.95B
₿144.6K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,671.57
₿0.040
-6.83 $12.45B
₿138.9K
$3,945.36
₿0.042
$3,663.64
₿0.040
$35.62M
₿396.98
$12.45B
₿138.9K
$12.45B
₿138.9K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $54.11
₿0.00060
-3.88 $11.55B
₿129K
$56.54
₿0.00060
$53.95
₿0.00060
$69.02M
₿769.85
$17.3B
₿193.23K
$11.55B
₿129K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $569.77
₿0.0063
-3.42 $11.38B
₿127.13K
$590.64
₿0.0063
$568.87
₿0.0062
$394.46M
₿4.39K
$11.38B
₿127.13K
$11.38B
₿127.13K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $89,345
₿0.99
-3.75 $11.15B
₿124.51K
$93,040
₿1.0011
$89,149
₿0.99
$257M
₿2.88K
$11.15B
₿124.51K
$11.15B
₿124.51K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,262.66
₿0.036
-6.77 $10.97B
₿122.4K
$3,506.59
₿0.037
$3,254.55
₿0.036
$10.21M
₿113.86
$10.97B
₿122.4K
$10.97B
₿122.4K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9996
₿0.000011
0.01* $9.74B
₿108.82K
$0.9997
₿0.000011
$0.9993
₿0.000010
$7.76M
₿85.89
$9.74B
₿108.82K
$9.74B
₿108.82K
التنبؤ بسعر USDS(usds)
19 Wrapped eETH  WEETH $3,256
₿0.036
-6.77 $9.65B
₿107.74K
$3,497.61
₿0.037
$3,247.8
₿0.036
$24.38M
₿271.77
$9.65B
₿107.74K
$9.65B
₿107.74K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $508.5
₿0.0056
-16.40 $9.45B
₿105.54K
$635.48
₿0.0068
$502.13
₿0.0056
$338.9M
₿3.78K
$9.45B
₿105.54K
$9.45B
₿105.54K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.26
₿0.00013
-4.90 $8.68B
₿96.82K
$12.99
₿0.00013
$12.21
₿0.00013
$421.89M
₿4.7K
$12.26B
₿136.73K
$8.68B
₿96.82K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.7
₿0.000097
-2.28 $8.02B
₿89.59K
$9
₿0.000098
$8.61
₿0.000094
$1.36M
₿15.16
$8.57B
₿95.77K
$8.02B
₿89.59K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,997.71
₿0.033
-6.79 $7.25B
₿80.93K
$3,220.19
₿0.034
$2,990.26
₿0.033
$132.53M
₿2.24K
$7.25B
₿80.93K
$7.25B
₿80.93K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $89,615
₿0.99
-3.60 $6.88B
₿76.86K
$93,242
₿1.0024
$89,333
₿0.99
$448.13M
₿4.99K
$6.88B
₿76.86K
$6.88B
₿76.86K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2087
₿0.0000023
-4.64 $6.77B
₿75.54K
$0.2197
₿0.0000023
$0.208
₿0.0000023
$138.06M
₿1.54K
$10.44B
₿116.52K
$6.77B
₿75.54K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000011
-0.14 $6.47B
₿72.32K
$1
₿0.000011
$0.998
₿0.000010
$344.9M
₿3.85K
$6.47B
₿72.32K
$6.47B
₿72.32K
28 Sui  SUI $1.5
₿0.000016
-4.77 $5.69B
₿63.58K
$1.58
₿0.000017
$1.49
₿0.000016
$775.79M
₿8.67K
$15.01B
₿167.67K
$5.69B
₿63.58K
التنبؤ بسعر Sui(sui)
29 زكاش  ZEC $344.53
₿0.0038
-7.98 $5.69B
₿63.55K
$375.36
₿0.0040
$343.84
₿0.0038
$613.31M
₿6.81K
$5.69B
₿63.56K
$5.69B
₿63.55K
التنبؤ بسعر زكاش(zec)
30 Avalanche  AVAX $12.17
₿0.00013
-4.64 $5.24B
₿58.58K
$12.82
₿0.00013
$12.11
₿0.00013
$373.99M
₿4.2K
$5.63B
₿62.88K
$5.24B
₿58.58K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $67.81
₿0.00075
-4.96 $5.2B
₿58.12K
$71.63
₿0.00077
$67.42
₿0.00075
$482.4M
₿5.52K
$5.2B
₿58.12K
$5.2B
₿58.12K
التنبؤ بسعر لايتكوين(ltc)
32 Hyperliquid  HYPE $21.49
₿0.00023
-10.46 $5.12B
₿57.11K
$24.09
₿0.00025
$21.15
₿0.00023
$288.67M
₿3.22K
$20.68B
₿230.53K
$5.12B
₿57.11K
التنبؤ بسعر Hyperliquid(hype)
35 sUSDS  SUSDS $1.08
₿0.000012
-0.56 $4.6B
₿51.54K
$1.09
₿0.000012
$1.07
₿0.000011
$7.01M
₿78.53
$4.6B
₿51.54K
$4.6B
₿51.54K
التنبؤ بسعر sUSDS(susds)
36 Shiba Inu  SHIB $0.00000777
₿0.000000000086
-3.04 $4.58B
₿51.13K
$0.00000813
₿0.000000000088
$0.00000773
₿0.000000000085
$132.71M
₿1.49K
$4.58B
₿51.15K
$4.58B
₿51.13K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1054
₿0.0000011
-5.38 $4.52B
₿50.43K
$0.1123
₿0.0000012
$0.105
₿0.0000011
$145.3M
₿1.62K
$5.28B
₿58.92K
$4.52B
₿50.43K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9997
₿0.000011
0.05 $4.37B
₿48.78K
$1
₿0.000011
$0.9989
₿0.000010
$85.84M
₿1.19K
$4.37B
₿48.78K
$4.37B
₿48.78K
41 The Open Network  TON $1.53
₿0.000017
-4.53 $3.72B
₿41.57K
$1.61
₿0.000017
$1.52
₿0.000016
$114.98M
₿1.28K
$7.89B
₿88.13K
$3.72B
₿41.57K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9999
₿0.000011
0.04 $3.71B
₿41.34K
$1
₿0.000011
$0.9989
₿0.000010
$80.93M
₿901.07
$3.71B
₿41.34K
$3.71B
₿41.34K
43 Crypto.com Coin  CRO $0.09055
₿0.0000010
-5.30 $3.6B
₿40.24K
$0.09584
₿0.0000010
$0.09013
₿0.00000099
$31.74M
₿354.16
$8.9B
₿99.41K
$3.6B
₿40.24K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.91
₿0.000021
-5.61 $3.17B
₿35.38K
$2.06
₿0.000022
$1.9
₿0.000021
$174.89M
₿1.96K
$3.17B
₿35.38K
$3.17B
₿35.38K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.76
₿0.000053
-4.98 $3.02B
₿33.7K
$5.04
₿0.000054
$4.73
₿0.000052
$272.61M
₿3.04K
$4.28B
₿47.78K
$3.02B
₿33.7K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8759
₿0.0000097
-5.29 $2.85B
₿31.79K
$0.9269
₿0.000010
$0.8738
₿0.0000096
$119.6M
₿1.33K
$5.45B
₿60.77K
$2.85B
₿31.79K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.65
₿0.000040
-2.47 $2.56B
₿28.55K
$3.76
₿0.000040
$3.65
₿0.000040
$65.99M
₿736.07
$3.36B
₿37.52K
$2.56B
₿28.55K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,754.48
₿0.053
1.73 $2.47B
₿27.63K
$4,762.5
₿0.053
$4,660.95
₿0.050
$152.38M
₿1.66K
$2.47B
₿27.63K
$2.47B
₿27.63K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $154.63
₿0.0017
-5.93 $2.34B
₿26.18K
$165.92
₿0.0017
$154.01
₿0.0017
$261.74M
₿2.92K
$2.47B
₿27.59K
$2.34B
₿26.18K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $236.17
₿0.0026
-7.26 $2.27B
₿25.28K
$256.62
₿0.0027
$234.29
₿0.0026
$125.12M
₿1.39K
$4.96B
₿55.32K
$2.27B
₿25.28K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $103
₿0.0011
-5.42 $2.16B
₿24.14K
$109.4
₿0.0011
$102.21
₿0.0011
$30.69M
₿341.77
$2.16B
₿24.14K
$2.16B
₿24.14K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000504
₿0.000000000056
-3.63 $2.11B
₿23.58K
$0.0000053
₿0.000000000057
$0.000004989
₿0.000000000055
$467.62M
₿5.21K
$2.11B
₿23.58K
$2.11B
₿23.58K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.7
₿0.000041
-6.62 $2.02B
₿22.58K
$4.01
₿0.000043
$3.62
₿0.000039
$163.87M
₿1.83K
$2.02B
₿22.58K
$2.02B
₿22.58K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.53
₿0.000016
-4.47 $1.96B
₿21.87K
$1.62
₿0.000017
$1.51
₿0.000016
$217.52M
₿2.42K
$1.96B
₿21.87K
$1.96B
₿21.87K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,777.38
₿0.053
1.92 $1.85B
₿20.66K
$4,781.31
₿0.053
$4,675.4
₿0.050
$327.88M
₿3.65K
$1.85B
₿20.66K
$1.85B
₿20.66K
التنبؤ بسعر PAX Gold(paxg)
61 Binance-Peg WETH  WETH $2,997.47
₿0.033
-6.80 $1.81B
₿20.24K
$3,221.91
₿0.034
$2,985.9
₿0.033
$51.56M
₿574.87
$1.81B
₿20.24K
$1.81B
₿20.24K
التنبؤ بسعر Binance-Peg WETH(weth)
62 الإيثريوم كلاسيك  ETC $11.52
₿0.00012
-4.03 $1.79B
₿19.95K
$12.1
₿0.00013
$11.46
₿0.00012
$54.01M
₿601.94
$1.79B
₿19.95K
$1.79B
₿19.95K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Ondo  ONDO $0.3335
₿0.0000037
-4.36 $1.62B
₿18.12K
$0.3503
₿0.0000037
$0.3308
₿0.0000037
$80.34M
₿894.25
$3.33B
₿37.2K
$1.62B
₿18.12K
التنبؤ بسعر Ondo(ondo)
65 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.61B
₿16.81K
$1.61B
₿16.81K
التنبؤ بسعر Circle USYC(usyc)
66 Global Dollar  USDG $0.9996
₿0.000011
-0.01 $1.6B
₿17.88K
$0.9998
₿0.000011
$0.9995
₿0.000010
$37.66M
₿396.05
$1.6B
₿17.88K
$1.6B
₿17.88K
التنبؤ بسعر Global Dollar(usdg)
73 Ethena  ENA $0.1817
₿0.0000020
-6.17 $1.45B
₿16.15K
$0.1952
₿0.0000021
$0.1807
₿0.0000020
$248.13M
₿2.77K
$2.72B
₿30.44K
$1.45B
₿16.15K
التنبؤ بسعر Ethena(ena)
76 Ripple USD  RLUSD $0.9998
₿0.000011
0.01 $1.41B
₿15.7K
$0.9999
₿0.000011
$0.9993
₿0.000010
$68.56M
₿717.07
$1.41B
₿15.7K
$1.41B
₿15.7K
التنبؤ بسعر Ripple USD(rlusd)
77 KuCoin Shares  KCS $10.54
₿0.00011
-6.12 $1.39B
₿15.55K
$11.24
₿0.00012
$10.5
₿0.00011
$4.25M
₿37.72
$1.5B
₿16.73K
$1.39B
₿15.55K
التنبؤ بسعر KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $139.14
₿0.0015
-5.30 $1.38B
₿15.45K
$147.67
₿0.0015
$138.33
₿0.0015
$7.08M
₿78.82
$1.38B
₿15.45K
$1.38B
₿15.45K
التنبؤ بسعر Binance Staked SOL(bnsol)
80 POL (ex-MATIC)  POL $0.1301
₿0.0000014
-4.47 $1.37B
₿15.34K
$0.1373
₿0.0000014
$0.1293
₿0.0000014
$83.18M
₿928.57
$1.37B
₿15.34K
$1.37B
₿15.34K
التنبؤ بسعر POL (ex-MATIC)(pol)
81 Kelp DAO Restaked ETH  RSETH $3,185.15
₿0.035
-6.72 $1.37B
₿15.3K
$3,419.63
₿0.036
$3,176.27
₿0.035
$251.21K
₿2.8
$1.37B
₿15.3K
$1.37B
₿15.3K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Wrapped BNB  WBNB $892.88
₿0.0099
-3.69 $1.32B
₿14.75K
$931.92
₿0.010
$890.16
₿0.0099
$1B
₿8.95K
$1.32B
₿14.75K
$1.32B
₿14.75K
التنبؤ بسعر Wrapped BNB(wbnb)
84 Worldcoin  WLD $0.4722
₿0.0000052
-7.06 $1.3B
₿14.48K
$0.5086
₿0.0000054
$0.469
₿0.0000052
$97.25M
₿1.09K
$4.72B
₿52.64K
$1.3B
₿14.48K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,465.17
₿0.038
-6.76 $1.25B
₿13.92K
$3,721.69
₿0.040
$3,456.87
₿0.038
$814.03K
₿9.08
$1.25B
₿13.92K
$1.25B
₿13.92K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.56
₿0.000017
-3.26 $1.19B
₿13.25K
$1.62
₿0.000017
$1.54
₿0.000017
$114.2M
₿1.27K
$1.85B
₿20.69K
$1.19B
₿13.25K
التنبؤ بسعر Aptos(apt)
88 Quant  QNT $78.13
₿0.00087
-8.28 $1.13B
₿12.66K
$85.2
₿0.00091
$77.72
₿0.00086
$30.18M
₿336.88
$1.14B
₿12.72K
$1.13B
₿12.66K
التنبؤ بسعر Quant(qnt)
89 Cosmos  ATOM $2.32
₿0.000025
-5.04 $1.13B
₿12.62K
$2.53
₿0.000027
$2.29
₿0.000025
$62.63M
₿697.94
$1.13B
₿12.62K
$1.13B
₿12.62K
التنبؤ بسعر Cosmos(atom)
90 USDD  USDD $0.9988
₿0.000011
-0.08 $1.12B
₿12.52K
$0.9997
₿0.000011
$0.9987
₿0.000010
$3.22M
₿35.87
$1.12B
₿12.52K
$1.12B
₿12.52K
91 Gatechain Token  GT $9.75
₿0.00010
-2.53 $1.12B
₿12.51K
$10.09
₿0.00011
$9.62
₿0.00010
$4.39M
₿48.81
$2.92B
₿32.58K
$1.12B
₿12.51K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04037
₿0.00000044
-5.40 $1.08B
₿12.05K
$0.04272
₿0.00000046
$0.04016
₿0.00000044
$25.18M
₿280.56
$1.09B
₿12.21K
$1.08B
₿12.05K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1839
₿0.0000020
-5.44 $1.07B
₿11.95K
$0.1967
₿0.0000021
$0.1826
₿0.0000020
$116.67M
₿1.3K
$1.84B
₿20.51K
$1.07B
₿11.95K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1156
₿0.0000012
-4.70 $1.02B
₿11.42K
$0.1224
₿0.0000013
$0.1144
₿0.0000012
$45.16M
₿505.07
$1.02B
₿11.43K
$1.02B
₿11.42K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.93
₿0.000021
-6.78 $1B
₿11.18K
$2.09
₿0.000022
$1.91
₿0.000021
$76.34M
₿854.02
$1.03B
₿11.5K
$1B
₿11.18K
التنبؤ بسعر Render Token(render)
97 Function FBTC  FBTC $89,317
₿0.99
-4.03 $975.88M
₿10.9K
$93,308
₿1.015
$87,993
₿0.96
$137.41K
₿1.53
$975.88M
₿10.9K
$975.88M
₿10.9K
التنبؤ بسعر Function FBTC(fbtc)
100 Filecoin  FIL $1.31
₿0.000014
-5.83 $965.53M
₿10.78K
$1.4
₿0.000015
$1.3
₿0.000014
$129.43M
₿1.46K
$2.56B
₿28.61K
$965.53M
₿10.78K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $89,681
₿0.99
-3.84 $963.25M
₿10.76K
$93,401
₿1.0071
$89,527
₿0.99
$4.74M
₿46.49
$963.25M
₿10.76K
$963.25M
₿10.76K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9288
₿0.000010
-2.88 $928.34M
₿10.37K
$0.9608
₿0.000010
$0.927
₿0.000010
$10.54M
₿117.62
$928.34M
₿10.37K
$928.34M
₿10.37K
التنبؤ بسعر NEXO(nexo)
103 Solv Protocol BTC  SOLVBTC $89,453
₿0.99
-3.97 $898.49M
₿10.04K
$93,229
₿1.0027
$89,246
₿0.99
$261.29K
₿2.94
$898.49M
₿10.04K
$898.49M
₿10.04K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 داش  DASH $70.34
₿0.00078
-10.60 $884.46M
₿9.88K
$78.94
₿0.00084
$68.36
₿0.00075
$396.32M
₿4.82K
$884.52M
₿9.88K
$884.46M
₿9.88K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01013
₿0.00000011
-7.04 $871.76M
₿9.73K
$0.01104
₿0.00000011
$0.01007
₿0.00000011
$29.03M
₿323.9
$871.76M
₿9.73K
$871.76M
₿9.73K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,216.74
₿0.035
-6.86 $825.32M
₿9.21K
$3,457.23
₿0.037
$3,212.14
₿0.035
$113.57K
₿1.27
$825.32M
₿9.21K
$825.32M
₿9.21K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.009952
₿0.00000011
-4.63 $824.67M
₿9.2K
$0.01057
₿0.00000011
$0.009894
₿0.00000011
$6.33M
₿70.54
$1.04B
₿11.62K
$824.67M
₿9.2K
التنبؤ بسعر Flare(flr)
109 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01* $813.35M
₿9.09K
$0.9998
₿0.000011
$0.9995
₿0.000010
$29.07M
₿331.59
$813.35M
₿9.09K
$813.35M
₿9.09K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
111 Mantle Staked Ether  METH $3,244.8
₿0.036
-7.27 $802.15M
₿8.97K
$3,501.88
₿0.037
$3,241.81
₿0.036
$1.6M
₿26.69
$802.15M
₿8.97K
$802.15M
₿8.97K
التنبؤ بسعر Mantle Staked Ether(meth)
113 Bonk  BONK $0.00000895
₿0.000000000099
-3.53 $787.21M
₿8.78K
$0.000009439
₿0.00000000010
$0.000008899
₿0.000000000099
$96.13M
₿1.09K
$787.21M
₿8.78K
$787.21M
₿8.78K
التنبؤ بسعر Bonk(bonk)
115 XinFin  XDC $0.04019
₿0.00000044
-4.17 $766.8M
₿8.56K
$0.04224
₿0.00000046
$0.04016
₿0.00000044
$27.26M
₿304.14
$1.53B
₿17.07K
$766.8M
₿8.56K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114
₿0.0012
0 $733.8M
₿8.2K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$733.8M
₿8.2K
$733.8M
₿8.2K
التنبؤ بسعر OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,303
₿0.99
-3.76 $721.58M
₿8.06K
$93,092
₿1.0018
$89,098
₿0.99
$126.31M
₿1.41K
$721.58M
₿8.06K
$721.58M
₿8.06K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Sei  SEI $0.1067
₿0.0000011
-3.88 $704.78M
₿7.87K
$0.1116
₿0.0000011
$0.1059
₿0.0000011
$44.93M
₿501.31
$1.07B
₿11.91K
$704.78M
₿7.87K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
1.81 $690.42M
₿7.7K
$1.11
₿0.000012
$1.09
₿0.000011
$661.46K
₿7.38
$878.76M
₿9.8K
$690.42M
₿7.7K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Beldex  BDX $0.08692
₿0.00000096
-1.49 $660.91M
₿7.38K
$0.0883
₿0.00000097
$0.08606
₿0.00000094
$9.16M
₿102.23
$863.42M
₿9.64K
$660.91M
₿7.38K
التنبؤ بسعر Beldex(bdx)
124 Renzo Restaked ETH  EZETH $3,201.07
₿0.035
-6.91 $658.41M
₿7.36K
$3,444.02
₿0.037
$3,195.97
₿0.035
$515.25K
₿5.76
$658.41M
₿7.36K
$658.41M
₿7.36K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 L2 Standard Bridged WETH (Base)  WETH $2,997.53
₿0.033
-6.73 $656.87M
₿7.34K
$3,221.9
₿0.034
$2,989.37
₿0.033
$664.97M
₿7.79K
$656.87M
₿7.34K
$656.87M
₿7.34K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000011
-0.03 $640.96M
₿7.16K
$1
₿0.000011
$0.9994
₿0.000010
$10.52M
₿518.22
$640.96M
₿7.16K
$640.96M
₿7.16K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 Jupiter Staked SOL  JUPSOL $148.41
₿0.0016
-4.82 $636.38M
₿7.11K
$156.77
₿0.0016
$146.92
₿0.0016
$6.16M
₿68.66
$636.38M
₿7.11K
$636.38M
₿7.11K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
130 PancakeSwap Token  CAKE $1.9
₿0.000021
-6.06 $634.81M
₿7.09K
$2.03
₿0.000021
$1.89
₿0.000021
$49.12M
₿547.24
$660.34M
₿7.38K
$634.81M
₿7.09K
التنبؤ بسعر PancakeSwap Token(cake)
131 Morpho  MORPHO $1.16
₿0.000012
-10.68 $629.67M
₿7.03K
$1.3
₿0.000013
$1.15
₿0.000012
$17.57M
₿195.33
$1.16B
₿12.91K
$629.67M
₿7.03K
التنبؤ بسعر Morpho(morpho)
132 StakeWise Staked ETH  OSETH $3,184.72
₿0.035
-6.80 $621.82M
₿6.95K
$3,422.12
₿0.036
$3,178.37
₿0.035
$91K
₿1.01
$621.82M
₿6.95K
$621.82M
₿6.95K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Pudgy Penguins  PENGU $0.009764
₿0.00000010
-6.78 $613.92M
₿6.85K
$0.01051
₿0.00000011
$0.009705
₿0.00000010
$138.76M
₿1.6K
$778.89M
₿8.69K
$613.92M
₿6.85K
التنبؤ بسعر Pudgy Penguins(pengu)
135 Jupiter  JUP $0.1917
₿0.0000021
-4.98 $611.06M
₿6.83K
$0.2033
₿0.0000022
$0.1909
₿0.0000021
$17.4M
₿194.47
$1.31B
₿14.69K
$611.06M
₿6.83K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5693
₿0.0000063
-6.31 $610.9M
₿6.82K
$0.6352
₿0.0000068
$0.5674
₿0.0000062
$45.29M
₿505.4
$622.32M
₿6.95K
$610.9M
₿6.82K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀