$3.45T
إجمالي القيمة السوقية
$96.52B
إجمالي حجم التداول
BTC 60.96%     ETH 9.20%
السيطرة

أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,665
₿1
1.23 $2.1T
₿19.68M
$106,443
₿1
$104,106
₿1
$24.47B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,629.22
₿0.050
4.21 $317.37B
₿6.08M
$2,644.95
₿0.051
$2,522.89
₿0.050
$17.3B
₿267.46K
$317.37B
₿6.08M
$317.37B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $153.39B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$25.7B
₿849.82K
$153.39B
₿1.58M
$153.39B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
3.14 $130.31B
₿487.14K
$2.22
₿0.0000090
$2.15
₿0.0000087
$1.88B
₿31.4K
$221.73B
₿884.76K
$130.31B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $664.49
₿0.0085
1.53 $96.94B
₿1.31M
$671.88
₿0.0085
$654.31
₿0.0082
$742.81M
₿19.18K
$96.94B
₿1.31M
$96.94B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $161.03
₿0.0024
4.98 $84.15B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.74B
₿49.13K
$96.98B
₿1.4M
$84.15B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.11B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$3.73B
₿97.15K
$61.17B
₿474.09K
$61.11B
₿474.25K
8 الدوجكوين  DOGE $0.1954
₿0.0000026
2.29 $29.21B
₿388.46K
$0.2
₿0.0000027
$0.1901
₿0.0000026
$1.04B
₿33.48K
$29.21B
₿388.48K
$29.21B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2707
₿0.0000017
1.27 $25.68B
₿152.95K
$0.2707
₿0.0000017
$0.2662
₿0.0000017
$430.87M
₿7.33K
$25.68B
₿152.95K
$25.68B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6898
₿0.0000083
2.39 $24.89B
₿294.48K
$0.7036
₿0.0000088
$0.6709
₿0.0000083
$486.66M
₿7.88K
$31.05B
₿375.57K
$24.89B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,629.34
₿0.050
4.37 $23.61B
₿481.74K
$2,644.54
₿0.051
$2,519.27
₿0.050
$18.55M
₿2.45K
$23.61B
₿481.74K
$23.61B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,643
₿1.00071
1.33 $13.6B
₿155.34K
$106,360
₿1.0029
$104,016
₿0.99
$189.78M
₿4.38K
$13.6B
₿155.34K
$13.6B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.3
₿0.000021
0.60 $11.2B
₿28.5K
$3.38
₿0.000023
$3.26
₿0.000021
$742.28M
₿3.82K
$32.98B
₿219.89K
$11.2B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $14.2
₿0.00025
3.25 $9.33B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$354.54M
₿5.73K
$14.19B
₿251.62K
$9.33B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.3
₿0.00067
3.58 $8.98B
₿256.28K
$21.64
₿0.00068
$20.48
₿0.00066
$362.6M
₿7.56K
$9.72B
₿296.08K
$8.98B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2725
₿0.0000018
2.47 $8.49B
₿54.15K
$0.2748
₿0.0000019
$0.2649
₿0.0000018
$173.58M
₿1.36K
$13.62B
₿93.79K
$8.49B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 LEO Token  LEO $8.71
₿0.000086
4.59 $8.04B
₿79.96K
$8.71
₿0.000086
$8.33
₿0.000081
$3.12M
₿29.84
$8.58B
₿85.01K
$8.04B
₿79.96K
التنبؤ بسعر LEO Token(leo)
20 بيتكوين كاش  BCH $404.25
₿0.0089
0.93 $8.04B
₿176.58K
$406.45
₿0.010
$398.42
₿0.0088
$128.31M
₿18.15K
$8.04B
₿188.33K
$8.04B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 The Open Network  TON $3.19
₿0.000099
0.91 $7.86B
₿344.64K
$3.25
₿0.00010
$3.16
₿0.000093
$218.54M
₿9.24K
$16.37B
₿506.94K
$7.86B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.0000132
₿0.00000000039
2.72 $7.78B
₿233.85K
$0.00001341
₿0.00000000040
$0.00001281
₿0.00000000039
$140.07M
₿8.67K
$7.78B
₿396.85K
$7.78B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1742
₿0.0000014
3.19 $7.36B
₿49.45K
$0.1742
₿0.0000015
$0.1673
₿0.0000014
$109.91M
₿926.12
$8.71B
₿73.33K
$7.36B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 لايتكوين  LTC $89.39
₿0.0014
1.35 $6.79B
₿104.05K
$90.53
₿0.0014
$87.99
₿0.0013
$291.47M
₿9.51K
$6.79B
₿117.46K
$6.79B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,798.74
₿0.052
4.18 $6.72B
₿33.69K
$2,818.46
₿0.053
$2,686.45
₿0.052
$6.44M
₿637.44
$6.72B
₿33.69K
$6.72B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Monero  XMR $347.76
₿0.0019
-4.39 $6.41B
₿35.7K
$368.95
₿0.0019
$346.55
₿0.0018
$105.78M
₿703.41
$6.41B
$6.41B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Polkadot  DOT $4.16
₿0.00012
3.27 $6.34B
₿164.49K
$4.22
₿0.00012
$4.02
₿0.00012
$166.1M
₿5K
$6.34B
₿174.35K
$6.34B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
0.04 $5.76B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$146.42M
₿3.35K
$5.76B
₿34.16K
$5.76B
₿34.16K
32 Bitget Token  BGB $4.84
₿0.000018
2.46 $5.66B
₿25.02K
$4.9
₿0.000019
$4.69
₿0.000017
$70.26M
₿911.48
$5.66B
₿35.74K
$5.66B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001263
₿0.00000000010
8.38 $5.32B
₿42.25K
$0.00001279
₿0.00000000010
$0.00001166
₿0.000000000098
$1.18B
₿7.64K
$5.32B
₿42.25K
$5.32B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.45
₿0.00012
0.16 $4.53B
₿18.11K
$31.56
₿0.00012
$31.23
₿0.00012
$23.83M
₿233.74
$10.23B
₿44.67K
$4.53B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.85
₿0.00016
9.16 $4.11B
₿120.73K
$6.91
₿0.00016
$6.23
₿0.00015
$462.51M
₿2.37K
$6.85B
₿160.17K
$4.11B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $268.63
₿0.0018
7.71 $4.06B
₿27.26K
$268.44
₿0.0018
$249.31
₿0.0017
$417.16M
₿2.81K
$4.29B
₿29.47K
$4.06B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
-0.01* $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$78.68M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $393.19
₿0.0089
-3.92 $3.44B
₿58.76K
$409.21
₿0.0093
$386.96
₿0.0080
$142.61M
₿1.02K
$8.25B
₿187.78K
$3.44B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.96
₿0.00017
4.69 $3.12B
₿69.43K
$4.97
₿0.00019
$4.72
₿0.00017
$139.98M
₿4.59K
$5.7B
₿189.76K
$3.12B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Near  NEAR $2.55
₿0.000099
4.93 $3.11B
₿105.66K
$2.57
₿0.00010
$2.4
₿0.000099
$176.2M
₿8.91K
$3.2B
₿117.88K
$3.11B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.1027
₿0.0000020
-1.32 $3.07B
₿55.56K
$0.1045
₿0.0000021
$0.1016
₿0.0000020
$23.5M
₿345.91
$10.04B
₿62.55K
$3.07B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $50.37
₿0.00082
1.26 $3.02B
₿49.74K
$50.6
₿0.00083
$49.58
₿0.00081
$10.13M
₿131.07
$11.89B
₿195.59K
$3.02B
₿49.74K
التنبؤ بسعر OKB(okb)
48 Internet Computer  ICP $5.19
₿0.00022
5.40 $2.77B
₿104.51K
$5.24
₿0.00024
$4.89
₿0.00022
$56.72M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8642
₿0.000010
3.73 $2.73B
₿15.67K
$0.8681
₿0.000011
$0.8264
₿0.000010
$112.33M
₿2.36K
$8.64B
₿108.52K
$2.73B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.58
₿0.00047
2.88 $2.67B
₿69.11K
$17.72
₿0.00048
$17.02
₿0.00046
$57.19M
₿4.09K
$2.67B
₿99.41K
$2.67B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $32.12
₿0.00022
2.28 $2.57B
₿18.02K
$32.25
₿0.00022
$30.94
₿0.00021
$19.52M
₿1.01K
$3.21B
₿22.53K
$2.57B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.63
₿0.00011
2.30 $2.38B
₿15.18K
$19.68
₿0.00011
$19.18
₿0.00010
$9.27M
₿311.85
$5.89B
₿34.09K
$2.38B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Kaspa  KAS $0.0906
₿0.0000019
4.22 $2.37B
₿45.59K
$0.09127
₿0.0000020
$0.08612
₿0.0000019
$57.42M
₿514.3
$2.37B
₿45.99K
$2.37B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Mantle  MNT $0.6825
₿0.000018
0.67 $2.3B
₿61.48K
$0.6856
₿0.000019
$0.678
₿0.000018
$158.7M
₿1.01K
$4.24B
₿117.12K
$2.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02494
₿0.00000063
3.24 $2.14B
₿46.12K
$0.02537
₿0.00000066
$0.02397
₿0.00000062
$43.41M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $4.05
₿0.00013
5.65 $2.1B
₿50.39K
$4.08
₿0.00013
$3.84
₿0.00013
$87.9M
₿2.07K
$2.16B
₿70.21K
$2.1B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.8018
₿0.000036
7.82 $2.09B
₿37.87K
$0.8088
₿0.000037
$0.7348
₿0.000036
$167.19M
₿3.18K
$2.18B
₿41.85K
$2.09B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Cosmos  ATOM $4.44
₿0.00015
2.63 $2.01B
₿60.66K
$4.52
₿0.00015
$4.32
₿0.00015
$95.26M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Ethena  ENA $0.3424
₿0.000019
9.65 $1.99B
₿27.95K
$0.3475
₿0.000021
$0.3042
₿0.000017
$320.31M
₿20.92K
$5.14B
₿294.23K
$1.99B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 POL (ex-MATIC)  POL $0.2179
₿0.000012
1.30 $1.95B
₿1.74K
$0.2205
₿0.000013
$0.214
₿0.000012
$49.09M
₿11.63
$2.28B
₿129.67K
$1.95B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Fasttoken  FTN $4.43
₿0.000026
0.48 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$55.93M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Worldcoin  WLD $1.21
₿0.000093
6.13 $1.89B
₿17.03K
$1.23
₿0.000099
$1.12
₿0.000093
$216.47M
₿3.24K
$12.11B
₿939.26K
$1.89B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Arbitrum  ARB $0.3702
₿0.000021
7.80 $1.8B
₿55.94K
$0.3701
₿0.000022
$0.3407
₿0.000020
$201.31M
₿5.3K
$3.7B
₿210.77K
$1.8B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.63
₿0.00012
3.07 $1.78B
₿65.49K
$2.68
₿0.00013
$2.54
₿0.00012
$114.86M
₿4.95K
$5.16B
₿240.11K
$1.78B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Algorand  ALGO $0.2003
₿0.0000032
3.28 $1.72B
₿26.57K
$0.2024
₿0.0000034
$0.1919
₿0.0000032
$45.82M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5453
₿0.000018
5.04 $1.61B
₿25.28K
$0.5583
₿0.000020
$0.5149
₿0.000018
$62.08M
₿2.35K
$3.82B
₿187.28K
$1.61B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 First Digital USD  FDUSD $0.9973
₿0.000014
0.27 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.92B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
72 Quant  QNT $109.9
₿0.0016
3.89 $1.6B
₿24.58K
$110.27
₿0.0017
$103.42
₿0.0016
$21.9M
₿415.46
$1.61B
₿24.7K
$1.6B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Celestia  TIA $2.28
₿0.00016
4.18 $1.5B
₿28.75K
$2.3
₿0.00016
$2.17
₿0.00016
$79.87M
₿1.37K
$2.56B
₿168.81K
$1.5B
₿28.75K
التنبؤ بسعر Celestia(tia)
77 KuCoin Shares  KCS $11.23
₿0.00015
-0.78 $1.4B
₿14.72K
$11.32
₿0.00015
$11.2
₿0.00014
$2.57M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Bonk  BONK $0.00001739
₿0.00000000031
3.70 $1.35B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001665
₿0.00000000031
$160.61M
₿1.46K
$1.54B
₿29.24K
$1.35B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 Virtuals Protocol  VIRTUAL $2.03
₿0.0000025
2.65 $1.33B
₿2.47K
$2.06
₿0.0000026
$1.87
₿0.0000023
$346.33M
₿22.06
$2.02B
₿2.47K
$1.33B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 NEXO  NEXO $1.25
₿0.000019
1.33 $1.25B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$10.7M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Rocket Pool ETH  RETH $2,990.18
₿0.056
4.37 $1.24B
₿29.52K
$3,009.8
₿0.056
$2,861.53
₿0.055
$4.21M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Injective Protocol  INJ $12.71
₿0.00047
6.77 $1.24B
₿42.51K
$12.82
₿0.00048
$11.73
₿0.00046
$124.14M
₿1.86K
$1.27B
₿47.21K
$1.24B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
85 Kelp DAO Restaked ETH  RSETH $2,755.87
₿0.051
4.89 $1.22B
₿11.81K
$2,768.67
₿0.051
$2,626.45
₿0.050
$2.94M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Flare  FLR $0.0185
₿0.00000056
-2.77 $1.21B
₿20.56K
$0.01917
₿0.00000058
$0.01836
₿0.00000055
$6.61M
₿275.34
$1.92B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Blockstack  STX $0.7919
₿0.000044
7.38 $1.21B
₿64.91K
$0.7919
₿0.000047
$0.7292
₿0.000044
$36.56M
₿1.27K
$1.21B
₿81.26K
$1.21B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6841
₿0.000043
5.13 $1.17B
₿43.94K
$0.6844
₿0.000045
$0.6402
₿0.000043
$178.36M
₿3.82K
$2.94B
₿187.55K
$1.17B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.2028
₿0.0000096
5.84 $1.08B
₿25.74K
$0.2039
₿0.000010
$0.1913
₿0.0000095
$58.23M
₿1.62K
$2.03B
₿96.24K
$1.08B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5814
₿0.000037
5.78 $1.07B
₿53.58K
$0.5838
₿0.000039
$0.5456
₿0.000037
$34.78M
₿841.95
$1.16B
₿75.31K
$1.07B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Maker  MKR $1,941.13
₿0.049
17.28 $1.02B
₿45.73K
$1,940.64
₿0.050
$1,655.17
₿0.048
$207.69M
₿1.97K
$1.08B
₿48.35K
$1.02B
₿45.73K
التنبؤ بسعر Maker(mkr)
96 EOS  EOS $0.6536
₿0.000015
2.56 $991.48M
₿17.23K
$0.6657
₿0.000015
$0.6359
₿0.000014
$2.86M
₿2.6K
$1.37B
$991.48M
₿17.23K
التنبؤ بسعر EOS(eos)
97 dogwifhat  WIF $0.9898
₿0.000049
15.45 $988.37M
₿49.99K
$1
₿0.000056
$0.85
₿0.000049
$555.18M
₿7.3K
$988.37M
₿49.99K
$988.37M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 XinFin  XDC $0.06017
₿0.00000064
-1.71 $975.76M
₿8.93K
$0.06123
₿0.00000066
$0.0588
₿0.00000063
$35.44M
₿119.06
$2.29B
₿24.33K
$975.76M
₿8.93K
التنبؤ بسعر XinFin(xdc)
100 Mantle Staked Ether  METH $2,803.33
₿0.051
4.34 $964.4M
₿25.31K
$2,833.07
₿0.052
$2,686.61
₿0.051
$1.22M
₿159.95
$964.4M
₿25.31K
$964.4M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 PayPal USD  PYUSD $0.9997
₿0.000014
0.03 $953.34M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$6.42M
₿76.24
$956.64M
₿2.83K
$953.34M
₿2.83K
102 The Graph  GRT $0.09948
₿0.0000046
4.65 $949.46M
₿44.46K
$0.1007
₿0.0000049
$0.09401
₿0.0000046
$38.91M
₿1.35K
$1.07B
₿50.71K
$949.46M
₿44.46K
التنبؤ بسعر The Graph(grt)
103 Curve DAO Token  CRV $0.7012
₿0.0000088
4.44 $949.85M
₿10.42K
$0.7042
₿0.0000091
$0.6625
₿0.0000087
$101.16M
₿806.97
$1.59B
₿18.58K
$949.85M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
104 StakeWise Staked ETH  OSETH $2,757.84
₿0.051
5.36 $938.03M
₿1.48K
$2,757.84
₿0.052
$2,617.46
₿0.051
$129.67K
₿4.13
$938.03M
₿1.48K
$938.03M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
107 Renzo Restaked ETH  EZETH $2,761.05
₿0.051
3.81 $875.45M
₿0
$2,780.13
₿0.051
$2,647.1
₿0.050
$13.87M
₿585.21
$875.45M
$875.45M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 زكاش  ZEC $53.57
₿0.00039
-0.02 $860.77M
₿5.86K
$55.26
₿0.00040
$52.66
₿0.00038
$80.44M
₿470.48
$861.49M
₿8.23K
$860.77M
₿5.86K
التنبؤ بسعر زكاش(zec)
110 FLOKI  FLOKI $0.00008823
₿0.0000000027
4.31 $852.72M
₿26.82K
$0.00009108
₿0.0000000029
$0.00008399
₿0.0000000027
$109.59M
₿2.39K
$882.43M
₿27.61K
$852.72M
₿26.82K
التنبؤ بسعر FLOKI(floki)
112 Tether Gold  XAUT $3,349.64
₿0.034
-0.81 $825.46M
₿8.51K
$3,388.32
₿0.034
$3,343.56
₿0.033
$37.04M
₿249.03
$825.46M
₿8.51K
$825.46M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
114 PAX Gold  PAXG $3,359.03
₿0.034
-0.81 $806.46M
₿6.25K
$3,400.66
₿0.034
$3,358.4
₿0.032
$52.43M
₿139.99
$806.46M
₿6.25K
$806.46M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 Theta Network  THETA $0.7909
₿0.000039
4.14 $790.74M
₿39.59K
$0.8098
₿0.000042
$0.7547
₿0.000039
$21.86M
₿2.97K
$790.74M
₿39.59K
$790.74M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Lido DAO  LDO $0.8787
₿0.000038
4.61 $788.25M
₿34.59K
$0.8873
₿0.000040
$0.8351
₿0.000037
$135M
₿1.22K
$878.31M
₿38.79K
$788.25M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 Gala  GALA $0.01743
₿0.00000084
4.76 $780.18M
₿31.94K
$0.0178
₿0.00000094
$0.01651
₿0.00000083
$71.03M
₿3.63K
$780.18M
₿31.94K
$780.18M
₿31.94K
التنبؤ بسعر Gala(gala)
118 PancakeSwap Token  CAKE $2.4
₿0.000055
0.60 $770.23M
₿13.62K
$2.46
₿0.000056
$2.36
₿0.000054
$90.41M
₿1.32K
$884.5M
₿21.18K
$770.23M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Marinade staked SOL  MSOL $209.03
₿0.0028
4.85 $765.66M
₿15.18K
$210.38
₿0.0030
$197.08
₿0.0028
$27.66M
₿73.52
$765.66M
₿15.18K
$765.66M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Ethereum Name Service  ENS $22.04
₿0.00029
4.67 $729.33M
₿9.07K
$22.12
₿0.00030
$20.74
₿0.00028
$53.85M
₿687.08
$2.2B
₿29.25K
$729.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
122 IOTA  IOTA $0.1898
₿0.0000043
2.94 $722.64M
₿13.77K
$0.1907
₿0.0000045
$0.1821
₿0.0000042
$12.77M
₿326.49
$877.45M
₿19.74K
$722.64M
₿13.77K
التنبؤ بسعر IOTA(iota)
123 Core  CORE $0.7165
₿0.000031
1.52 $718.63M
₿28.25K
$0.7207
₿0.000035
$0.6991
₿0.000031
$14.27M
₿1.6K
$1.51B
₿67.47K
$718.63M
₿28.25K
التنبؤ بسعر Core(core)
124 Raydium  RAY $2.48
₿0.000027
5.76 $716.73M
₿7.33K
$2.51
₿0.000029
$2.33
₿0.000027
$53.92M
₿352.53
$1.38B
₿15.49K
$716.73M
₿7.33K
التنبؤ بسعر Raydium(ray)
125 Pyth Network  PYTH $0.1233
₿0.000010
3.95 $709.12M
₿16.31K
$0.1249
₿0.000011
$0.1175
₿0.000010
$29.7M
₿1.09K
$1.23B
₿108.72K
$709.12M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 Pendle  PENDLE $4.31
₿0.000096
4.85 $700.32M
₿9.16K
$4.39
₿0.000098
$4.1
₿0.000087
$88.85M
₿1.99K
$1.21B
₿24.43K
$700.32M
₿9.16K
التنبؤ بسعر Pendle(pendle)
127 The Sandbox  SAND $0.2862
₿0.0000087
4.51 $700M
₿19.71K
$0.2876
₿0.0000091
$0.2717
₿0.0000086
$49.2M
₿1.56K
$858.6M
₿26.26K
$700M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 BitTorrent  BTT $0.0000006974
₿0.000000000021
1.84 $686.85M
₿20.58K
$0.0000006996
₿0.000000000021
$0.0000006833
₿0.000000000021
$17.41M
₿622.74
$689.59M
₿21.04K
$686.85M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
131 Bitcoin SV  BSV $34.31
₿0.0013
2.26 $681.76M
₿26.35K
$34.48
₿0.0013
$33.13
₿0.0013
$21.47M
₿597.4
$681.77M
₿28.11K
$681.76M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
138 Tezos  XTZ $0.5893
₿0.000017
4.10 $616.43M
₿17.61K
$0.5953
₿0.000018
$0.5625
₿0.000017
$17.73M
₿564.27
$628.29M
₿17.98K
$616.43M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا