$3.31T
إجمالي القيمة السوقية
$139.95B
إجمالي حجم التداول
BTC 62.32%     ETH 8.60%
السيطرة

أهم عملات X1 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $103,856
₿1
4.76 $2.06T
₿19.68M
$103,853
₿1
$99,139
₿1
$41.56B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,353.29
₿0.050
8.56 $284.11B
₿6.08M
$2,365.59
₿0.051
$2,167.76
₿0.050
$22.35B
₿267.46K
$284.11B
₿6.08M
$284.11B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.04 $156.04B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.38B
₿849.82K
$156.04B
₿1.58M
$156.04B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
6.79 $122.91B
₿487.14K
$2.1
₿0.0000090
$1.95
₿0.0000087
$3.72B
₿31.4K
$208.51B
₿884.76K
$122.91B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $633.21
₿0.0085
4.45 $92.38B
₿1.31M
$633.84
₿0.0085
$606.22
₿0.0082
$977.84M
₿19.18K
$92.38B
₿1.31M
$92.38B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $141.41
₿0.0024
10.00 $75.13B
₿1.08M
$141.93
₿0.0025
$128.55
₿0.0024
$5.32B
₿49.13K
$85.39B
₿1.4M
$75.13B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.51B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.38B
₿97.15K
$61.62B
₿474.09K
$61.51B
₿474.25K
8 الترون  TRX $0.2725
₿0.0000017
4.75 $25.84B
₿152.95K
$0.2727
₿0.0000017
$0.2602
₿0.0000017
$1.08B
₿7.33K
$25.84B
₿152.95K
$25.84B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1596
₿0.0000026
9.19 $23.91B
₿388.46K
$0.1597
₿0.0000027
$0.1461
₿0.0000026
$1.49B
₿33.48K
$23.91B
₿388.48K
$23.91B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,350.99
₿0.050
8.33 $21.53B
₿481.74K
$2,362.51
₿0.051
$2,170.29
₿0.050
$26.03M
₿2.45K
$21.53B
₿481.74K
$21.53B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.562
₿0.0000083
7.45 $20.3B
₿294.48K
$0.5651
₿0.0000088
$0.5231
₿0.0000083
$823.51M
₿7.88K
$25.29B
₿375.57K
$20.3B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $103,795
₿1.00071
4.85 $13.34B
₿155.34K
$103,722
₿1.0029
$98,998
₿0.99
$394.07M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.72
₿0.000021
15.08 $9.24B
₿28.5K
$2.72
₿0.000023
$2.36
₿0.000021
$1.51B
₿3.82K
$27.21B
₿219.89K
$9.24B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $457.01
₿0.0089
3.36 $9.09B
₿176.58K
$458.41
₿0.010
$439.49
₿0.0088
$377.51M
₿18.15K
$9.09B
₿188.33K
$9.09B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $12.4
₿0.00025
10.49 $8.42B
₿147.73K
$12.44
₿0.00025
$11.22
₿0.00024
$522.4M
₿5.73K
$12.41B
₿251.62K
$8.42B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.07
₿0.000086
0.72 $8.38B
₿79.96K
$9.13
₿0.000086
$8.98
₿0.000081
$3.56M
₿29.84
$8.94B
₿85.01K
$8.38B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2394
₿0.0000018
7.98 $7.47B
₿54.15K
$0.2393
₿0.0000019
$0.2217
₿0.0000018
$177.52M
₿1.36K
$11.97B
₿93.79K
$7.47B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.58
₿0.00067
10.21 $7.43B
₿256.28K
$17.72
₿0.00068
$15.95
₿0.00066
$480.85M
₿7.56K
$8.05B
₿296.08K
$7.43B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 The Open Network  TON $2.87
₿0.000099
8.67 $7.08B
₿344.64K
$2.88
₿0.00010
$2.64
₿0.000093
$183.38M
₿9.24K
$14.74B
₿506.94K
$7.08B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $48
₿0.00012
-0.15 $6.92B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$73.43M
₿233.74
$15.57B
₿44.67K
$6.92B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001129
₿0.00000000039
10.01 $6.65B
₿233.85K
$0.00001132
₿0.00000000040
$0.00001026
₿0.00000000039
$225.06M
₿8.67K
$6.65B
₿396.85K
$6.65B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $83.88
₿0.0014
7.89 $6.37B
₿104.05K
$84.02
₿0.0014
$77.75
₿0.0013
$360.01M
₿9.51K
$6.38B
₿117.46K
$6.37B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Hedera Hashgraph  HBAR $0.1454
₿0.0000014
13.08 $6.16B
₿49.45K
$0.1455
₿0.0000015
$0.1286
₿0.0000014
$190.54M
₿926.12
$7.26B
₿73.33K
$6.16B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
29 Wrapped eETH  WEETH $2,519.22
₿0.052
8.55 $6.14B
₿33.69K
$2,529.94
₿0.053
$2,320.85
₿0.052
$7.11M
₿637.44
$6.14B
₿33.69K
$6.14B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Monero  XMR $305.48
₿0.0019
4.87 $5.64B
₿35.7K
$309.36
₿0.0019
$290.29
₿0.0018
$71.25M
₿703.41
$5.64B
$5.64B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.08 $5.59B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$114.76M
₿3.35K
$5.59B
₿34.16K
$5.59B
₿34.16K
32 Polkadot  DOT $3.33
₿0.00012
7.98 $5.09B
₿164.49K
$3.35
₿0.00012
$3.07
₿0.00012
$258.98M
₿5K
$5.09B
₿174.35K
$5.09B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4.1
₿0.000018
3.27 $4.79B
₿25.02K
$4.1
₿0.000019
$3.97
₿0.000017
$71.57M
₿911.48
$4.79B
₿35.74K
$4.79B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $6.76
₿0.00016
10.11 $4.05B
₿120.73K
$6.77
₿0.00016
$6.07
₿0.00015
$632.79M
₿2.37K
$6.75B
₿160.17K
$4.05B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00000952
₿0.00000000010
10.23 $4.01B
₿42.25K
$0.000009569
₿0.00000000010
$0.00000861
₿0.000000000098
$1.09B
₿7.64K
$4.01B
₿42.25K
$4.01B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $248.96
₿0.0018
13.80 $3.77B
₿27.26K
$250.96
₿0.0018
$216.31
₿0.0017
$717.89M
₿2.81K
$3.98B
₿29.47K
$3.77B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
0.02 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$125.16M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 OKB  OKB $51.03
₿0.00082
3.52 $3.05B
₿49.74K
$54.58
₿0.00083
$49.06
₿0.00081
$65.4M
₿131.07
$12.01B
₿195.59K
$3.05B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $335.57
₿0.0089
13.95 $2.98B
₿58.76K
$338.33
₿0.0093
$294.48
₿0.0080
$169.09M
₿1.02K
$7.05B
₿187.78K
$2.98B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $4.18
₿0.00017
8.77 $2.69B
₿69.43K
$4.19
₿0.00019
$3.84
₿0.00017
$196.74M
₿4.59K
$4.81B
₿189.76K
$2.69B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.08264
₿0.0000020
4.85 $2.57B
₿55.56K
$0.08263
₿0.0000021
$0.07874
₿0.0000020
$21.13M
₿345.91
$8.08B
₿62.55K
$2.57B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.79
₿0.00022
8.02 $2.56B
₿104.51K
$4.81
₿0.00024
$4.44
₿0.00022
$59.38M
₿4.01K
$2.56B
₿116.95K
$2.56B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Near  NEAR $2.07
₿0.000099
12.69 $2.55B
₿105.66K
$2.08
₿0.00010
$1.83
₿0.000099
$243.56M
₿8.91K
$2.61B
₿117.88K
$2.55B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $16.17
₿0.00047
9.37 $2.47B
₿69.11K
$16.18
₿0.00048
$14.79
₿0.00046
$57.35M
₿4.09K
$2.47B
₿99.41K
$2.47B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7225
₿0.000010
12.49 $2.29B
₿15.67K
$0.7279
₿0.000011
$0.6423
₿0.000010
$240.57M
₿2.36K
$7.23B
₿108.52K
$2.29B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Tokenize Xchange  TKX $27.37
₿0.00022
0.21 $2.19B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.81M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Gatechain Token  GT $16.6
₿0.00011
6.08 $2.02B
₿15.18K
$16.66
₿0.00011
$15.46
₿0.00010
$9.66M
₿311.85
$4.99B
₿34.09K
$2.02B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.5967
₿0.000018
2.85 $2.01B
₿61.48K
$0.5976
₿0.000019
$0.5752
₿0.000018
$222.19M
₿1.01K
$3.71B
₿117.12K
$2.01B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fasttoken  FTN $4.44
₿0.000026
0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$58.66M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Kaspa  KAS $0.07166
₿0.0000019
16.37 $1.9B
₿45.59K
$0.07215
₿0.0000020
$0.06158
₿0.0000019
$82.81M
₿514.3
$1.9B
₿45.99K
$1.9B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 Cosmos  ATOM $4
₿0.00015
10.35 $1.82B
₿60.66K
$3.99
₿0.00015
$3.62
₿0.00015
$90.29M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 VeChain  VET $0.02066
₿0.00000063
10.31 $1.78B
₿46.12K
$0.02066
₿0.00000066
$0.01873
₿0.00000062
$43.74M
₿1.38K
$1.78B
₿54.53K
$1.78B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 Fetch.ai  FET $0.6453
₿0.000036
13.79 $1.68B
₿37.87K
$0.6462
₿0.000037
$0.5668
₿0.000036
$168.12M
₿3.18K
$1.75B
₿41.85K
$1.68B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 POL (ex-MATIC)  POL $0.177
₿0.000012
6.34 $1.59B
₿1.74K
$0.1776
₿0.000013
$0.1664
₿0.000012
$109.85M
₿11.63
$1.85B
₿129.67K
$1.59B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Render Token  RENDER $3.04
₿0.00013
13.53 $1.57B
₿50.39K
$3.04
₿0.00013
$2.68
₿0.00013
$140.07M
₿2.07K
$1.62B
₿70.21K
$1.57B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Ethena  ENA $0.2574
₿0.000019
11.94 $1.57B
₿27.95K
$0.2586
₿0.000021
$0.2299
₿0.000017
$222.02M
₿20.92K
$3.86B
₿294.23K
$1.57B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 First Digital USD  FDUSD $1
₿0.000014
0.83 $1.5B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.42B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
68 Filecoin  FIL $2.2
₿0.00012
8.89 $1.49B
₿65.49K
$2.21
₿0.00013
$2.02
₿0.00012
$214.79M
₿4.95K
$4.32B
₿240.11K
$1.49B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Algorand  ALGO $0.1726
₿0.0000032
11.35 $1.49B
₿26.57K
$0.1735
₿0.0000034
$0.1547
₿0.0000032
$80.58M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 Worldcoin  WLD $0.8855
₿0.000093
11.01 $1.46B
₿17.03K
$0.8869
₿0.000099
$0.7977
₿0.000093
$231.27M
₿3.24K
$8.86B
₿939.26K
$1.46B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 Arbitrum  ARB $0.2928
₿0.000021
12.55 $1.45B
₿55.94K
$0.2963
₿0.000022
$0.2601
₿0.000020
$262.33M
₿5.3K
$2.93B
₿210.77K
$1.45B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
76 Quant  QNT $95.85
₿0.0016
9.73 $1.39B
₿24.58K
$95.63
₿0.0017
$86.09
₿0.0016
$35.06M
₿415.46
$1.4B
₿24.7K
$1.39B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.01
₿0.00015
2.61 $1.38B
₿14.72K
$11.02
₿0.00015
$10.7
₿0.00014
$2.18M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Sei  SEI $0.2269
₿0.0000096
15.95 $1.26B
₿25.74K
$0.2284
₿0.000010
$0.1942
₿0.0000095
$351.94M
₿1.62K
$2.27B
₿96.24K
$1.26B
₿25.74K
التنبؤ بسعر Sei(sei)
80 NEXO  NEXO $1.18
₿0.000019
8.38 $1.18B
₿11.13K
$1.19
₿0.000020
$1.08
₿0.000019
$16.92M
₿111.06
$1.18B
₿19.87K
$1.18B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Flare  FLR $0.01672
₿0.00000056
7.49 $1.13B
₿20.56K
$0.01672
₿0.00000058
$0.01555
₿0.00000055
$5.94M
₿275.34
$1.73B
₿56.84K
$1.13B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Jupiter  JUP $0.3775
₿0.000018
12.47 $1.11B
₿25.28K
$0.3776
₿0.000020
$0.335
₿0.000018
$53.5M
₿2.35K
$2.63B
₿187.28K
$1.11B
₿25.28K
التنبؤ بسعر Jupiter(jup)
85 Rocket Pool ETH  RETH $2,680.2
₿0.056
8.67 $1.1B
₿29.52K
$2,689.11
₿0.056
$2,466.38
₿0.055
$2.58M
₿604.25
$1.1B
₿29.52K
$1.1B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,465.97
₿0.051
8.45 $1.09B
₿11.81K
$2,477.03
₿0.051
$2,273.9
₿0.050
$4.73M
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Virtuals Protocol  VIRTUAL $1.61
₿0.0000025
22.34 $1.05B
₿2.47K
$1.61
₿0.0000026
$1.31
₿0.0000023
$317.55M
₿22.06
$1.61B
₿2.47K
$1.05B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 Celestia  TIA $1.52
₿0.00016
12.06 $1.04B
₿28.75K
$1.53
₿0.00016
$1.35
₿0.00016
$91.53M
₿1.37K
$1.72B
₿168.81K
$1.04B
₿28.75K
التنبؤ بسعر Celestia(tia)
89 Bonk  BONK $0.00001327
₿0.00000000031
12.38 $1.03B
₿20.66K
$0.0000134
₿0.00000000032
$0.00001178
₿0.00000000031
$208.4M
₿1.46K
$1.18B
₿29.24K
$1.03B
₿20.66K
التنبؤ بسعر Bonk(bonk)
90 Injective Protocol  INJ $10.45
₿0.00047
13.18 $1.02B
₿42.51K
$10.47
₿0.00048
$9.24
₿0.00046
$141.2M
₿1.86K
$1.05B
₿47.21K
$1.02B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Blockstack  STX $0.6102
₿0.000044
12.88 $934.01M
₿64.91K
$0.6108
₿0.000047
$0.5393
₿0.000044
$39.49M
₿1.27K
$934.01M
₿81.26K
$934.01M
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Optimism  OP $0.5322
₿0.000043
12.65 $932.72M
₿43.94K
$0.5352
₿0.000045
$0.4724
₿0.000043
$224.66M
₿3.82K
$2.29B
₿187.55K
$932.72M
₿43.94K
التنبؤ بسعر Optimism(op)
98 PayPal USD  PYUSD $1
₿0.000014
0.04 $926.39M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$22.67M
₿76.24
$926.39M
₿2.83K
$926.39M
₿2.83K
99 XinFin  XDC $0.0568
₿0.00000064
2.37 $921.26M
₿8.93K
$0.05709
₿0.00000066
$0.05544
₿0.00000063
$29.19M
₿119.06
$2.16B
₿24.33K
$921.26M
₿8.93K
التنبؤ بسعر XinFin(xdc)
101 PAX Gold  PAXG $3,384.67
₿0.034
-1.67 $878.35M
₿6.25K
$3,446.97
₿0.034
$3,374.33
₿0.032
$185.81M
₿139.99
$878.35M
₿6.25K
$878.35M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
102 Mantle Staked Ether  METH $2,513.96
₿0.051
7.87 $875.78M
₿25.31K
$2,525.05
₿0.052
$2,326.07
₿0.051
$2.19M
₿159.95
$875.78M
₿25.31K
$875.78M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,470.73
₿0.051
8.39 $869.07M
₿1.48K
$2,482.19
₿0.052
$2,279.51
₿0.051
$582.31K
₿4.13
$869.07M
₿1.48K
$869.07M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
106 Tether Gold  XAUT $3,374.7
₿0.034
-1.32 $831.56M
₿8.51K
$3,420.22
₿0.034
$3,359.03
₿0.033
$54.01M
₿249.03
$831.56M
₿8.51K
$831.56M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
108 Renzo Restaked ETH  EZETH $2,470.55
₿0.051
8.26 $790.35M
₿0
$2,489.79
₿0.051
$2,282.07
₿0.050
$2.28M
₿585.21
$790.35M
$790.35M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 dogwifhat  WIF $0.7781
₿0.000049
17.42 $778.9M
₿49.99K
$0.7862
₿0.000056
$0.6568
₿0.000049
$427.72M
₿7.3K
$778.9M
₿49.99K
$778.9M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
112 The Graph  GRT $0.07859
₿0.0000046
9.95 $776.85M
₿44.46K
$0.07864
₿0.0000049
$0.07131
₿0.0000046
$43.73M
₿1.35K
$849.62M
₿50.71K
$776.85M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Curve DAO Token  CRV $0.5622
₿0.0000088
7.76 $766.36M
₿10.42K
$0.57
₿0.0000091
$0.5097
₿0.0000087
$160.74M
₿806.97
$1.28B
₿18.58K
$766.36M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Immutable  IMX $0.4006
₿0.000037
14.58 $748.37M
₿53.58K
$0.4034
₿0.000039
$0.3496
₿0.000037
$47.92M
₿841.95
$801.94M
₿75.31K
$748.37M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 Jito  JTO $2.13
₿0.000052
9.19 $725.55M
₿6.2K
$2.14
₿0.000058
$1.94
₿0.000051
$39.25M
₿2.28K
$2.13B
₿52.91K
$725.55M
₿6.2K
التنبؤ بسعر Jito(jto)
118 Aerodrome Finance  AERO $0.8437
₿0.000027
15.08 $708.76M
₿10.52K
$0.8422
₿0.000027
$0.7299
₿0.000026
$128.81M
₿618.19
$1.4B
₿26.04K
$708.76M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
119 Marinade staked SOL  MSOL $183.97
₿0.0028
9.93 $697.52M
₿15.18K
$184.93
₿0.0030
$167.35
₿0.0028
$14.28M
₿73.52
$697.52M
₿15.18K
$697.52M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 PancakeSwap Token  CAKE $2.13
₿0.000055
8.95 $685.2M
₿13.62K
$2.14
₿0.000056
$1.96
₿0.000054
$63.3M
₿1.32K
$785M
₿21.18K
$685.2M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 FLOKI  FLOKI $0.00006967
₿0.0000000027
14.21 $673.65M
₿26.82K
$0.00006995
₿0.0000000029
$0.00006101
₿0.0000000027
$89.13M
₿2.39K
$697.15M
₿27.61K
$673.65M
₿26.82K
التنبؤ بسعر FLOKI(floki)
123 Liquid Staked ETH  LSETH $2,542.03
₿0.053
8.31 $657.92M
₿0
$2,554.39
₿0.053
$2,346.94
₿0.052
$1.7M
₿1.08
$663.9M
₿3.56K
$657.92M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
124 زكاش  ZEC $40.58
₿0.00039
9.81 $654.08M
₿5.86K
$40.66
₿0.00040
$36.75
₿0.00038
$22.79M
₿470.48
$654.24M
₿8.23K
$654.08M
₿5.86K
التنبؤ بسعر زكاش(zec)
126 Theta Network  THETA $0.6455
₿0.000039
10.89 $646.4M
₿39.59K
$0.6467
₿0.000042
$0.5821
₿0.000039
$26.85M
₿2.97K
$646.4M
₿39.59K
$646.4M
₿39.59K
التنبؤ بسعر Theta Network(theta)
127 Lido DAO  LDO $0.6945
₿0.000038
8.52 $621.19M
₿34.59K
$0.6958
₿0.000040
$0.6314
₿0.000037
$101.2M
₿1.22K
$692.55M
₿38.79K
$621.19M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 The Sandbox  SAND $0.2501
₿0.0000087
10.60 $612.4M
₿19.71K
$0.2506
₿0.0000091
$0.226
₿0.0000086
$49.1M
₿1.56K
$751.14M
₿26.26K
$612.4M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Gala  GALA $0.01356
₿0.00000084
12.28 $609.76M
₿31.94K
$0.01357
₿0.00000094
$0.01208
₿0.00000083
$97.02M
₿3.63K
$609.76M
₿31.94K
$609.76M
₿31.94K
التنبؤ بسعر Gala(gala)
131 IOTA  IOTA $0.1572
₿0.0000043
10.03 $603.92M
₿13.77K
$0.1574
₿0.0000045
$0.1428
₿0.0000042
$18.68M
₿326.49
$729.12M
₿19.74K
$603.92M
₿13.77K
التنبؤ بسعر IOTA(iota)
132 Ondo US Dollar Yield  USDY $1.04
₿0.000015
-5.85 $603.76M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$3.31M
₿1.42
$652.01M
₿1.69K
$603.76M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 Bitcoin SV  BSV $30.32
₿0.0013
4.69 $602.53M
₿26.35K
$30.48
₿0.0013
$28.85
₿0.0013
$17.6M
₿597.4
$602.53M
₿28.11K
$602.53M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
134 Ethereum Name Service  ENS $18.14
₿0.00029
9.55 $601.6M
₿9.07K
$18.19
₿0.00030
$16.52
₿0.00028
$70.42M
₿687.08
$1.81B
₿29.25K
$601.6M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
140 BitTorrent  BTT $0.0000005839
₿0.000000000021
5.48 $575.78M
₿20.58K
$0.0000005841
₿0.000000000021
$0.0000005515
₿0.000000000021
$58.79M
₿622.74
$578.08M
₿21.04K
$575.78M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
141 Pendle  PENDLE $3.43
₿0.000096
8.01 $558.22M
₿9.16K
$3.45
₿0.000098
$3.17
₿0.000087
$92.97M
₿1.99K
$964.65M
₿24.43K
$558.22M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Tezos  XTZ $0.5206
₿0.000017
7.54 $545.47M
₿17.61K
$0.5211
₿0.000018
$0.4841
₿0.000017
$20.71M
₿564.27
$555.94M
₿17.98K
$545.47M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 tBTC  TBTC $103,620
₿1.00030
4.66 $543.64M
₿2.51K
$103,569
₿1.010
$98,773
₿0.99
$10.96M
₿11.52
$543.64M
₿2.51K
$543.64M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا