أهم عملات DeFAI حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFAI
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Derive  DRV $0.3862
₿0.0000022
-0.80 $386.07M
₿2.29K
$0.4018
₿0.
$0.3758
₿0.
$12.73M
₿0
$579.3M
₿3.43K
$386.07M
₿2.29K
التنبؤ بسعر Derive(drv)
516 Cortex  CX $0.02742
₿0.00000076
-11.19 $41.79M
₿1.15K
$0.03189
₿0.
$0.0264
₿0.
$247.72K
₿0
$45.16M
₿1.26K
$41.79M
₿1.15K
التنبؤ بسعر Cortex(cx)
614 BankrCoin  BNKR $0.0003269
₿0.0000000056
-6.69 $32.7M
₿565.44
$0.0003525
₿0.
$0.0003238
₿0.
$1.1M
₿0
$32.7M
₿565.44
$32.7M
₿565.44
التنبؤ بسعر BankrCoin(bnkr)
694 Velvet  VELVET $0.05818
₿0.0000083
-0.35 $26.99M
₿3.51K
$0.06273
₿0.
$0.05795
₿0.
$3.33M
₿0
$58.2M
₿8.33K
$26.99M
₿3.51K
التنبؤ بسعر Velvet(velvet)
783 Everipedia  IQ $0.0008014
₿0.000000011
2.30 $22.28M
₿305.99
$0.0008127
₿0.
$0.0007829
₿0.
$352.48K
₿0
$22.28M
₿305.99
$22.28M
₿305.99
التنبؤ بسعر Everipedia(iq)
848 aixbt  AIXBT $0.01942
₿0.00000029
0.72 $19.42M
₿291.15
$0.01975
₿0.
$0.01852
₿0.
$2.26M
₿0
$19.42M
₿292.71
$19.42M
₿291.15
التنبؤ بسعر aixbt(aixbt)
893 Autonolas  OLAS $0.05921
₿0.00000041
7.07 $17.74M
₿114.35
$0.0598
₿0.
$0.05412
₿0.
$181.12K
₿0
$28.05M
₿194.49
$17.74M
₿114.35
التنبؤ بسعر Autonolas(olas)
928 Elsa  ELSA $0.07349
₿0.00000083
2.47 $16.83M
₿191.82
$0.07676
₿0.
$0.0684
₿0.
$8M
₿0
$73.49M
₿837.7
$16.83M
₿191.82
التنبؤ بسعر Elsa(elsa)
950 INFINIT  IN $0.04657
₿0.00000071
70.66 $16.07M
₿244.91
$0.05091
₿0.
$0.02741
₿0.
$123.61M
₿0
$46.57M
₿709.74
$16.07M
₿244.91
التنبؤ بسعر INFINIT(in)
970 SentismAI  SENTIS $0.0775
₿0.0000026
4.78 $15.19M
₿513.21
$0.07833
₿0.
$0.07384
₿0.
$839.28K
₿0
$77.51M
₿2.62K
$15.19M
₿513.21
التنبؤ بسعر SentismAI(sentis)
986 IX Swap  IXS $0.08237
₿0.0000010
-3.14 $14.83M
₿181.13
$0.08782
₿0.
$0.08136
₿0.
$75.3K
₿0
$14.83M
₿181.13
$14.83M
₿181.13
التنبؤ بسعر IX Swap(ixs)
1017 GRIFFAIN  GRIFFAIN $0.01404
₿0.00000013
-0.63 $14.04M
₿130.37
$0.01431
₿0.
$0.01331
₿0.
$3.02M
₿0
$14.04M
₿130.37
$14.04M
₿130.37
التنبؤ بسعر GRIFFAIN(griffain)
1081 Rujira  RUJI $0.1699
₿0.0000033
-15.12 $12.66M
₿245.75
$0.2039
₿0.
$0.1551
₿0.
$191.26K
₿0
$16.99M
₿329.86
$12.66M
₿245.75
التنبؤ بسعر Rujira(ruji)
1188 ORO  SN15 $5.12
₿0.000075
-1.14 $10.35M
₿86.01
$5.25
₿0.
$5.06
₿0.
$105.3K
₿0
$10.35M
₿86.01
$10.35M
₿86.01
التنبؤ بسعر ORO(sn15)
1197 Capricorn  APR $0.02549
₿0.0000033
-3.35 $10.25M
₿825.25
$0.02696
₿0.
$0.02263
₿0.
$2.95M
₿0
$25.49M
₿3.34K
$10.25M
₿825.25
التنبؤ بسعر Capricorn(apr)
1240 Newton Protocol  NEWT $0.04427
₿0.00000072
6.68 $9.52M
₿155.63
$0.04467
₿0.
$0.04142
₿0.
$2.74M
₿0
$44.28M
₿723.85
$9.52M
₿155.63
التنبؤ بسعر Newton Protocol(newt)
1270 Spectre AI  SPECTRE $0.9008
₿0.0000056
-13.57 $9M
₿56.17
$1.06
₿0.
$0.9006
₿0.
$23.87K
₿0
$9M
₿56.17
$9M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1314 AdEx  ADX $0.05716
₿0.00000095
-0.92 $8.45M
₿141.13
$0.05811
₿0.
$0.05523
₿0.
$1.11M
₿0
$8.57M
₿143.14
$8.45M
₿141.13
التنبؤ بسعر AdEx(adx)
1338 AITECH Cloud Network  ACN $0.004504
₿0.000000090
-0.43 $8.05M
₿160.7
$0.004535
₿0.
$0.004423
₿0.
$1.35M
₿0
$8.95M
₿178.83
$8.05M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1353 PAAL AI  PAAL $0.007874
₿0.00000010
-5.44 $7.87M
₿93.34
$0.008327
₿0.
$0.007785
₿0.
$135.37K
₿0
$7.88M
₿104
$7.87M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1388 Singularry  SINGULARRY $0.007433
₿0.00000025
-6.87 $7.43M
₿255.18
$0.008594
₿0.
$0.006841
₿0.
$116.86K
₿0
$7.43M
₿255.18
$7.43M
₿255.18
التنبؤ بسعر Singularry(singularry)
1531 Supra  SUPRA $0.0001298
₿0.0000000032
1.96 $5.92M
₿106.11
$0.00013
₿0.
$0.0001249
₿0.
$244.82K
₿0
$10.72M
₿267.27
$5.92M
₿106.11
التنبؤ بسعر Supra(supra)
1630 Leadpoet  SN71 $1.01
₿0.000015
-1.39 $5M
₿71.06
$1.05
₿0.
$0.9823
₿0.
$289.5K
₿0
$5M
₿71.06
$5M
₿71.06
التنبؤ بسعر Leadpoet(sn71)
1771 Hey Anon  ANON $0.2687
₿0.0000051
3.48 $4.13M
₿71.48
$0.2709
₿0.
$0.2574
₿0.
$144.47K
₿0
$5.63M
₿108.1
$4.13M
₿71.48
التنبؤ بسعر Hey Anon(anon)
1775 Mamo  MAMO $0.006549
₿0.00000014
-2.36 $4.1M
₿68.12
$0.006816
₿0.
$0.00649
₿0.
$993.7K
₿0
$6.55M
₿143.3
$4.1M
₿68.12
التنبؤ بسعر Mamo(mamo)
1829 Wayfinder  PROMPT $0.01693
₿0.00000031
0.53 $3.79M
₿70.09
$0.01721
₿0.
$0.01667
₿0.
$4.11M
₿0
$16.93M
₿313.03
$3.79M
₿70.09
التنبؤ بسعر Wayfinder(prompt)
1886 V.I.T.R.I.O.L. Network  VIT $0.008024
₿0.00000035
0 $3.46M
₿154.53
$0.008024
₿0.
$0.008024
₿0.
$5.08K
₿0
$5.78M
₿252.17
$3.46M
₿154.53
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
2042 Emblem Vault  EMBLEM $0.002814
₿0.000000064
-3.77 $2.82M
₿64.17
$0.002961
₿0.
$0.002791
₿0.
$248.73K
₿0
$2.82M
₿64.17
$2.82M
₿64.17
التنبؤ بسعر Emblem Vault(emblem)
2500 Crossbow Finance  XBOW $0.00184
1.25 $1.61M
$0.001858
$0.001807
$5.66K
$1.61M
$1.61M
التنبؤ بسعر Crossbow Finance(xbow)
2501 Zyfai  ZFI $0.006659
₿0.000000064
7.22 $1.61M
₿14.38
$0.006805
₿0.
$0.006074
₿0.
$10.11K
₿0
$3.33M
₿32.39
$1.61M
₿14.38
التنبؤ بسعر Zyfai(zfi)
2804 Kohenoor  KEN $38.02
₿0.00050
-0.57 $1.14M
₿15
$38.32
₿0.
$37.75
₿0.
$53.7
₿0
$3.88M
₿51
$1.14M
₿15
التنبؤ بسعر Kohenoor(ken)
2984 Strawberry AI  BERRY $0.009567
₿0.00000013
-2.09 $956.78K
₿13.49
$0.009811
₿0.
$0.0094
₿0.
$401.1
₿0
$956.78K
₿13.49
$956.78K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
3017 717ai by Virtuals  WIRE $0.000969
₿0.000000019
-3.09 $927.57K
₿18.86
$0.001017
₿0.
$0.0009295
₿0.
$3.92K
₿0
$927.57K
₿18.93
$927.57K
₿18.86
التنبؤ بسعر 717ai by Virtuals(wire)
3029 Mode  MODE $0.0001099
₿0.00000000077
-8.91 $912.16K
₿5.86
$0.0001203
₿0.
$0.0001055
₿0.
$2.86K
₿0
$1.1M
₿7.74
$912.16K
₿5.86
التنبؤ بسعر Mode(mode)
3278 Empyreal  EMP $2.33
₿0.00010
6.60 $700.44K
₿32.9
$2.36
₿0.
$2.18
₿0.
$209.64
₿0
$700.44K
₿32.9
$700.44K
₿32.9
التنبؤ بسعر Empyreal(emp)
3374 RSS3  RSS3 $0.0006453
₿0.000000082
-3.83 $645.32K
₿125.39
$0.0006924
₿0.
$0.000632
₿0.
$32.36K
₿0
$645.32K
₿125.39
$645.32K
₿125.39
التنبؤ بسعر RSS3(rss3)
3538 GT Protocol  GTAI $0.007827
₿0.00000011
-10.23 $547.53K
₿8.29
$0.008748
₿0.
$0.007739
₿0.
$184.16K
₿0
$587.06K
₿8.9
$547.53K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3550 Cortik AI  CTK $3.34
₿0.000099
-2.73 $542.4K
₿0.71
$3.43
₿0.
$3.34
₿0.
$28.96K
₿0
$2.65M
₿64.11
$542.4K
₿0.71
التنبؤ بسعر Cortik AI(ctk)
3652 Print  PRINT $0.0005251
₿0.000000013
-1.84 $485.3K
₿11.58
$0.0005403
₿0.
$0.0005168
₿0.
$58.05
₿0
$525.2K
₿13.63
$485.3K
₿11.58
التنبؤ بسعر Print(print)
3727 Messy Virgo  MESSY $0.0004567
₿0.0000000095
-2.44 $450.7K
₿9.39
$0.0004713
₿0.
$0.0003289
₿0.
$1.61K
₿0
$450.7K
₿9.39
$450.7K
₿9.39
التنبؤ بسعر Messy Virgo(messy)
3788 Alphakek  AIKEK $0.001797
₿0.000000031
-4.41 $426.55K
₿7.36
$0.001908
₿0.
$0.001778
₿0.
$4.56K
₿0
$426.55K
₿7.36
$426.55K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3796 Bubble Protocol  BPL $0.02113
₿0.00000043
2.33 $422.62K
₿8.74
$0.02136
₿0.
$0.02017
₿0.
$302.77
₿0
$422.62K
₿8.74
$422.62K
₿8.74
التنبؤ بسعر Bubble Protocol(bpl)
3814 Otto AI  OTTO $0.0009246
₿0.000000013
-1.84 $416.81K
₿5.91
$0.0009504
₿0.
$0.0009129
₿0.
$68.06
₿0
$895.14K
₿12.69
$416.81K
₿5.91
التنبؤ بسعر Otto AI(otto)
3847 Hive Intelligence  HINT $0.0008752
₿0.000000022
-1.08 $403.45K
₿10.26
$0.0008865
₿0.
$0.0008744
₿0.
$131.29K
₿0
$875.21K
₿22.26
$403.45K
₿10.26
التنبؤ بسعر Hive Intelligence(hint)
3852 Almanak  ALMANAK $0.00149
₿0.000000012
0 $400.63K
₿3.3
$0.001521
₿0.
$0.00149
₿0.
$686.5
₿0
$1.49M
₿12.29
$400.63K
₿3.3
التنبؤ بسعر Almanak(almanak)
3939 KLEVA  KLEVA $0.005386
₿0.00000012
5.99 $371.23K
₿8.44
$0.04818
₿0.
$0.004929
₿0.
$433.51
₿0
$371.23K
₿8.44
$371.23K
₿8.44
التنبؤ بسعر KLEVA(kleva)
4110 Hive AI  BUZZ $0.0003242
₿0.0000000058
-1.39 $324.16K
₿5.86
$0.0003324
₿0.
$0.0003219
₿0.
$31.35
₿0
$324.16K
₿5.86
$324.16K
₿5.86
التنبؤ بسعر Hive AI(buzz)
4215 Spectral  SPEC $0.005593
₿0.00000066
-1.94 $297.31K
₿13.68
$0.006333
₿0.
$0.005459
₿0.
$179.04
₿0
$559.32K
₿66.36
$297.31K
₿13.68
التنبؤ بسعر Spectral(spec)
4245 0xGasless  0XGAS $0.02636
₿0.00000044
0 $290.07K
₿4.93
$0.02646
₿0.
$0.02625
₿0.
$20.65
₿0
$290.07K
₿4.93
$290.07K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4263 Cod3x  CDX $0.005957
₿0.00000048
-1.03 $291.66K
₿23.61
$0.006045
₿0.
$0.005859
₿0.
$5.54
₿0
$291.66K
₿23.61
$291.66K
₿23.61
التنبؤ بسعر Cod3x(cdx)
4341 Gloria AI  GLORIA $0.0002779
₿0.0000000047
-2.10 $268.71K
₿3.77
$0.0002869
₿0.
$0.0002744
₿0.
$90.01
₿0
$277.91K
₿4.77
$268.71K
₿3.77
التنبؤ بسعر Gloria AI(gloria)
4407 SIRE  SIRE $0.01219
₿0.00000071
0.06 $256.18K
₿14.94
$0.01239
₿0.
$0.01219
₿0.
$17.68
₿0
$256.18K
₿14.94
$256.18K
₿14.94
التنبؤ بسعر SIRE(sire)
4520 Capminal  CAP $0.0004006
₿0.000000013
-2.58 $235.31K
₿7.94
$0.0004155
₿0.
$0.0003935
₿0.
$111.37
₿0
$235.31K
₿7.94
$235.31K
₿7.94
التنبؤ بسعر Capminal(cap)
4529 Axelrod by Virtuals  AXR $0.0002858
₿0.0000000077
-2.59 $234.4K
₿6.38
$0.000297
₿0.
$0.0002807
₿0.
$23.39
₿0
$285.82K
₿7.78
$234.4K
₿6.38
التنبؤ بسعر Axelrod by Virtuals(axr)
4875 GraphLinq Protocol  GLQ $0.0005341
₿0.000000029
-10.72 $181.67K
₿10.15
$0.0005367
₿0.
$0.000385
₿0.
$77.72K
₿0
$267.16K
₿14.93
$181.67K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4950 0xMonk by Virtuals  MONK $0.0001729
₿0.0000000027
0 $172.94K
₿2.78
$0.0001765
₿0.
$0.0001699
₿0.
$2.44
₿0
$172.94K
₿2.78
$172.94K
₿2.78
التنبؤ بسعر 0xMonk by Virtuals(monk)
5022 ORBIT  GRIFT $0.0001654
₿0.0000000022
-1.41 $165.43K
₿2.01
$0.0001697
₿0.
$0.0001643
₿0.
$8.15
₿0
$165.43K
₿2.28
$165.43K
₿2.01
التنبؤ بسعر ORBIT(grift)
5102 Velvet Unicorn by Virtuals  VU $0.000157
₿0.0000000049
-1.19 $156.12K
₿4.96
$0.0001624
₿0.
$0.0001544
₿0.
$300.13
₿0
$156.12K
₿4.96
$156.12K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5198 Dolos The Bully  BULLY $0.0001509
₿0.0000000023
-1.34 $144.94K
₿2.27
$0.000155
₿0.
$0.0001499
₿0.
$75.74
₿0
$144.94K
₿2.27
$144.94K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5213 Edwin  EDWIN $0.0001434
₿0.0000000018
-1.70 $143.45K
₿1.85
$0.0001474
₿0.
$0.0001425
₿0.
$90.04
₿0
$143.45K
₿1.87
$143.45K
₿1.85
التنبؤ بسعر Edwin(edwin)
5234 DexCheck AI  DCK $0.0001534
₿0.00000000032
0.02 $140.88K
₿0.23
$0.0001534
₿0.
$0.0001533
₿0.
$4.08
₿0
$147.36K
₿0.31
$140.88K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5364 ConsumerFi Protocol  CFI $0.0005862
₿0.0000000088
-2.38 $127.19K
₿1.98
$0.0005967
₿0.
$0.0005862
₿0.
$668.25
₿0
$538.21K
₿8.19
$127.19K
₿1.98
التنبؤ بسعر ConsumerFi Protocol(cfi)
5415 CAPACITR  CAPACITR $0.000001219
₿0.000000000020
0.39 $121.64K
₿2.04
$0.000001219
₿0.
$0.00000119
₿0.
$2.22
₿0
$121.64K
₿2.04
$121.64K
₿2.04
التنبؤ بسعر CAPACITR(capacitr)
5488 Life Changing Pill (PillNet AI)  PILL $0.0001166
₿0.0000000026
-0.11 $116.04K
₿2.61
$0.0001184
₿0.
$0.0001155
₿0.
$273.82
₿0
$116.04K
₿2.61
$116.04K
₿2.61
التنبؤ بسعر Life Changing Pill (PillNet AI)(pill)
5571 Gigabrain by virtuals  BRAIN $0.0001095
₿0.0000000029
0.64 $109.53K
₿3
$0.0001097
₿0.
$0.0001085
₿0.
$47.88
₿0
$109.53K
₿3
$109.53K
₿3
التنبؤ بسعر Gigabrain by virtuals(brain)
5621 believe in something  DTF $0.0001061
₿0.0000000011
0.56 $105.99K
₿1.15
$0.0001064
₿0.
$0.0001054
₿0.
$1.94
₿0
$105.99K
₿1.15
$105.99K
₿1.15
التنبؤ بسعر believe in something(dtf)
5643 Mettalex  MTLX $0.02573
₿0.00000035
-1.23 $104.55K
₿1.43
$0.02606
₿0.
$0.0257
₿0.
$6.7
₿0
$1.03M
₿14.13
$104.55K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5852 MPP32  M32 $0.00009182
₿0.00000000083
-19.76 $91.81K
₿0.84
$0.0001159
₿0.
$0.00008809
₿0.
$3.18K
₿0
$91.81K
₿0.84
$91.81K
₿0.84
التنبؤ بسعر MPP32(m32)
5929 Surf  SURF $0.004171
₿0.000000099
-2.59 $87.61K
₿2.09
$0.004281
₿0.
$0.004169
₿0.
$1.98
₿0
$87.61K
₿2.09
$87.61K
₿2.09
التنبؤ بسعر Surf(surf)
5983 Sturdy  STRDY $0.009039
₿0.00000013
-0.34 $84.26K
₿2.72
$0.009108
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
6002 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
6190 Gekko AI by Virtuals  GEKKO $0.0000738
₿0.0000000014
-1.75 $73.8K
₿1.44
$0.00007627
₿0.
$0.00007241
₿0.
$26.32
₿0
$73.8K
₿1.44
$73.8K
₿1.44
التنبؤ بسعر Gekko AI by Virtuals(gekko)
6198 neur.sh  NEUR $0.0000788
₿0.0000000010
-1.87 $73.23K
₿0.97
$0.00008097
₿0.
$0.00007828
₿0.
$17.59
₿0
$78.75K
₿1.05
$73.23K
₿0.97
التنبؤ بسعر neur.sh(neur)
6324 ZODs  ZODS $0.00008231
₿0.0000000025
0 $67.79K
₿1.86
$0.00008461
₿0.
$0.00008194
₿0.
$32.53
₿0
$67.79K
₿2.07
$67.79K
₿1.86
التنبؤ بسعر ZODs(zods)
6391 Gitbank  GITBANK $0.0000006493
₿0.000000000013
-1.49 $64.94K
₿1.32
$0.0000006694
₿0.
$0.0000006295
₿0.
$24.35K
₿0
$64.94K
₿1.32
$64.94K
₿1.32
التنبؤ بسعر Gitbank(gitbank)
6490 Arbius  AIUS $0.1953
₿0.0000040
0 $61.57K
₿1.26
$0.1976
₿0.
$0.1947
₿0.
$31.67
₿0
$195.4K
₿4.01
$61.57K
₿1.26
التنبؤ بسعر Arbius(aius)
6642 aarna afi 802v2  AFI 802V2 $31.33
₿0.00033
-2.26 $54.78K
₿0.61
$32.17
₿0.
$30.9
₿0.
$0
₿0
$54.78K
₿0.61
$54.78K
₿0.61
التنبؤ بسعر aarna afi 802v2(afi 802v2)
6651 Guru Network  GURU $0.0001
₿0.0000000015
-0.79 $54.65K
₿0.82
$0.0001012
₿0.
$0.00009872
₿0.
$10.09
₿0
$100.02K
₿1.51
$54.65K
₿0.82
التنبؤ بسعر Guru Network(guru)
6717 EarnOrg  CEO $0.00005166
₿0.0000000025
-5.08 $51.67K
₿2.56
$0.00005577
₿0.
$0.00005076
₿0.
$445.03
₿0
$51.67K
₿2.56
$51.67K
₿2.56
التنبؤ بسعر EarnOrg(ceo)
6769 Fuku  FUKU $0.00005046
₿0.00000000086
0 $50.03K
₿0.86
$0.00005233
₿0.
$0.0000497
₿0.
$5.48
₿0
$50.46K
₿0.87
$50.03K
₿0.86
التنبؤ بسعر Fuku(fuku)
6795 QUAIN  QUAIN $0.00004885
₿0.00000000066
-3.03 $48.85K
₿0.66
$0.00005089
₿0.
$0.00004881
₿0.
$311.4
₿0
$48.85K
₿0.66
$48.85K
₿0.66
التنبؤ بسعر QUAIN(quain)
7008 Kudai  KUDAI $0.0000004257
₿0.000000000010
0 $42.57K
₿1.07
$0.0000004281
₿0.
$0.0000004231
₿0.
$13.97
₿0
$42.57K
₿1.07
$42.57K
₿1.07
التنبؤ بسعر Kudai(kudai)
7058 Sympson by Virtuals  $SYMP $0.00004134
₿0.00000000087
0 $41.34K
₿0.87
$0.00004285
₿0.
$0.00004055
₿0.
$3.3
₿0
$41.34K
₿0.87
$41.34K
₿0.87
التنبؤ بسعر Sympson by Virtuals($symp)
7089 Litcoin  LITCOIN $0.0000004063
₿0.000000000018
2.02 $40.64K
₿1.8
$0.0000004124
₿0.
$0.0000003963
₿0.
$197.93
₿0
$40.64K
₿1.8
$40.64K
₿1.8
التنبؤ بسعر Litcoin(litcoin)
7172 Pell Network Token  PELL $0.0001138
₿0.0000000027
0.03 $38.27K
₿0.91
$0.0001139
₿0.
$0.0001138
₿0.
$5
₿0
$239.17K
₿5.69
$38.27K
₿0.91
التنبؤ بسعر Pell Network Token(pell)
7245 Berry Finance  BERRY $0.0000003683
₿0.0000000000092
0 $36.84K
₿0.93
$0.0000003738
₿0.
$0.0000003661
₿0.
$21.38
₿0
$36.84K
₿0.93
$36.84K
₿0.93
التنبؤ بسعر Berry Finance(berry)
7291 Inbox  INBOX $0.00003547
₿0.00000000051
0 $35.47K
₿0.52
$0.00003678
₿0.
$0.00003536
₿0.
$1.77
₿0
$35.47K
₿0.52
$35.47K
₿0.52
التنبؤ بسعر Inbox(inbox)
7319 Maiga  MAIGA $0.0001251
₿0.000000065
-8.64 $35.05K
₿18.43
$0.0001583
₿0.
$0.0001222
₿0.
$277.51
₿0
$125.17K
₿65.81
$35.05K
₿18.43
التنبؤ بسعر Maiga(maiga)
7324 ChainAware.ai  AWARE $0.0008273
₿0.000000015
-0.47 $34.94K
₿0.43
$0.0008274
₿0.
$0.0008272
₿0.
$14.26
₿0
$82.74K
₿1.51
$34.94K
₿0.43
التنبؤ بسعر ChainAware.ai(aware)
7406 WHISP  WHISP $0.00003305
₿0.00000000039
0.29 $33.04K
₿0.4
$0.00003324
₿0.
$0.00003295
₿0.
$2.99
₿0
$33.04K
₿0.4
$33.04K
₿0.4
التنبؤ بسعر WHISP(whisp)
7439 Urizen  URI $0.0000003223
0 $32.24K
$0.0000003238
₿0.
$0.0000003193
₿0.
$1.99
₿0
$32.24K
$32.24K
التنبؤ بسعر Urizen(uri)
7458 MMOCoin  MMO $0.00003203
₿0.00000000010
30.67 $31.89K
₿0.1
$0.00003221
₿0.
$0.00002402
₿0.
$1.18K
₿0
$31.89K
₿0.1
$31.89K
₿0.1
التنبؤ بسعر MMOCoin(mmo)
7473 Solvr  SOLVR $0.0000003168
₿0.000000000012
0 $31.68K
₿1.2
$0.0000003202
₿0.
$0.0000003129
₿0.
$47.9
₿0
$31.68K
₿1.2
$31.68K
₿1.2
التنبؤ بسعر Solvr(solvr)
7474 Tri Sigma  TRISIG $0.00003169
₿0.00000000042
-2.41 $31.68K
₿0.43
$0.00003262
₿0.
$0.00003146
₿0.
$59.79
₿0
$31.68K
₿0.43
$31.68K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7497 Thirdfy  TFY $0.0003047
₿0.000000026
-0.57 $31.24K
₿2.55
$0.0003156
₿0.
$0.0002994
₿0.
$3.71
₿0
$178.28K
₿15.44
$31.24K
₿2.55
التنبؤ بسعر Thirdfy(tfy)
7653 aarna atv 808  ATV808 $77.63
₿0.00083
-2.11 $28.9K
₿0.33
$79.57
₿0.
$76.55
₿0.
$0
₿0
$28.9K
₿0.33
$28.9K
₿0.33
التنبؤ بسعر aarna atv 808(atv808)
7717 SmartCodedBot  SMART $0.0000002759
₿0.0000000000043
-0.02 $27.59K
₿0.44
$0.0000002764
₿0.
$0.0000002745
₿0.
$357.01
₿0
$27.59K
₿0.44
$27.59K
₿0.44
التنبؤ بسعر SmartCodedBot(smart)
7788 Lexicon  LEXICON $0.00002629
₿0.00000000034
-1.18 $26.28K
₿0.34
$0.0000268
₿0.
$0.00002606
₿0.
$2.89
₿0
$26.28K
₿0.34
$26.28K
₿0.34
التنبؤ بسعر Lexicon(lexicon)
7898 Flagship by Virtuals  FYI $0.00007226
₿0.0000000010
0 $24.61K
₿0.23
$0
₿0.
$0
₿0.
$1.55
₿0
$72.27K
₿1.08
$24.61K
₿0.23
التنبؤ بسعر Flagship by Virtuals(fyi)
7920 LogX Network  LOGX $0.00003013
₿0.00000000031
-9.37 $24.2K
₿0.25
$0.00003458
₿0.
$0.00002996
₿0.
$562.8
₿0
$29.98K
₿0.31
$24.2K
₿0.25
التنبؤ بسعر LogX Network(logx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeFAI (203)
عوامل تصفية متقدمة
DeFAI (203)
-
-
-
-
-
$2.73T
إجمالي القيمة السوقية
$64.93B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.63%
السيطرة
Select currency