أهم عملات DeFAI حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFAI
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Derive  DRV $0.3798
₿0.0000022
-0.37 $379.77M
₿2.29K
$0.4018
₿0.
$0.3758
₿0.
$7.56M
₿0
$569.85M
₿3.43K
$379.77M
₿2.29K
التنبؤ بسعر Derive(drv)
517 Cortex  CX $0.0273
₿0.00000076
-13.71 $41.61M
₿1.15K
$0.03184
₿0.
$0.0264
₿0.
$294.97K
₿0
$44.96M
₿1.26K
$41.61M
₿1.15K
التنبؤ بسعر Cortex(cx)
616 BankrCoin  BNKR $0.0003239
₿0.0000000056
-5.64 $32.4M
₿565.44
$0.0003462
₿0.
$0.0003238
₿0.
$1.06M
₿0
$32.4M
₿565.44
$32.4M
₿565.44
التنبؤ بسعر BankrCoin(bnkr)
692 Velvet  VELVET $0.05844
₿0.0000083
-3.49 $27.1M
₿3.51K
$0.06273
₿0.
$0.05773
₿0.
$3.24M
₿0
$58.43M
₿8.33K
$27.1M
₿3.51K
التنبؤ بسعر Velvet(velvet)
787 Everipedia  IQ $0.0007855
₿0.000000011
0.29 $21.84M
₿305.99
$0.0008127
₿0.
$0.0007832
₿0.
$375.03K
₿0
$21.84M
₿305.99
$21.84M
₿305.99
التنبؤ بسعر Everipedia(iq)
852 aixbt  AIXBT $0.01915
₿0.00000029
-1.13 $19.15M
₿291.15
$0.01975
₿0.
$0.01852
₿0.
$2.29M
₿0
$19.15M
₿292.71
$19.15M
₿291.15
التنبؤ بسعر aixbt(aixbt)
886 Autonolas  OLAS $0.05951
₿0.00000041
5.43 $17.82M
₿114.35
$0.0598
₿0.
$0.05412
₿0.
$162.26K
₿0
$28.19M
₿194.49
$17.82M
₿114.35
التنبؤ بسعر Autonolas(olas)
893 Elsa  ELSA $0.07709
₿0.00000083
7.29 $17.66M
₿191.82
$0.07678
₿0.
$0.0684
₿0.
$9.76M
₿0
$77.15M
₿837.7
$17.66M
₿191.82
التنبؤ بسعر Elsa(elsa)
964 SentismAI  SENTIS $0.07732
₿0.0000026
1.02 $15.15M
₿513.21
$0.07833
₿0.
$0.07568
₿0.
$655.77K
₿0
$77.29M
₿2.62K
$15.15M
₿513.21
التنبؤ بسعر SentismAI(sentis)
981 IX Swap  IXS $0.08059
₿0.0000010
-4.61 $14.5M
₿181.13
$0.08782
₿0.
$0.08136
₿0.
$77.07K
₿0
$14.5M
₿181.13
$14.5M
₿181.13
التنبؤ بسعر IX Swap(ixs)
1012 INFINIT  IN $0.04046
₿0.00000071
46.81 $13.97M
₿244.91
$0.05782
₿0.
$0.02769
₿0.
$196.11M
₿0
$40.49M
₿709.74
$13.97M
₿244.91
التنبؤ بسعر INFINIT(in)
1013 GRIFFAIN  GRIFFAIN $0.01396
₿0.00000013
-1.54 $13.98M
₿130.37
$0.0143
₿0.
$0.01331
₿0.
$3.47M
₿0
$13.98M
₿130.37
$13.98M
₿130.37
التنبؤ بسعر GRIFFAIN(griffain)
1127 Rujira  RUJI $0.1557
₿0.0000033
-19.89 $11.6M
₿245.75
$0.2039
₿0.
$0.1551
₿0.
$219.64K
₿0
$15.57M
₿329.86
$11.6M
₿245.75
التنبؤ بسعر Rujira(ruji)
1188 Capricorn  APR $0.02553
₿0.0000033
-1.25 $10.27M
₿825.25
$0.02696
₿0.
$0.02263
₿0.
$3.33M
₿0
$25.54M
₿3.34K
$10.27M
₿825.25
التنبؤ بسعر Capricorn(apr)
1195 ORO  SN15 $5
₿0.000075
-3.43 $10.11M
₿86.01
$5.25
₿0.
$5.02
₿0.
$125.8K
₿0
$10.11M
₿86.01
$10.11M
₿86.01
التنبؤ بسعر ORO(sn15)
1207 Newton Protocol  NEWT $0.04615
₿0.00000072
10.85 $9.92M
₿155.63
$0.04542
₿0.
$0.04161
₿0.
$5.16M
₿0
$46.12M
₿723.85
$9.92M
₿155.63
التنبؤ بسعر Newton Protocol(newt)
1272 Spectre AI  SPECTRE $0.8991
₿0.0000056
-12.78 $8.99M
₿56.17
$1.04
₿0.
$0.8985
₿0.
$20.83K
₿0
$8.99M
₿56.17
$8.99M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1323 AdEx  ADX $0.05613
₿0.00000095
-0.97 $8.31M
₿141.13
$0.05811
₿0.
$0.05523
₿0.
$2.15M
₿0
$8.42M
₿143.14
$8.31M
₿141.13
التنبؤ بسعر AdEx(adx)
1338 AITECH Cloud Network  ACN $0.004455
₿0.000000090
-0.42 $7.95M
₿160.7
$0.004593
₿0.
$0.004423
₿0.
$1.18M
₿0
$8.84M
₿178.83
$7.95M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1350 PAAL AI  PAAL $0.007869
₿0.00000010
-4.89 $7.86M
₿93.34
$0.008322
₿0.
$0.007785
₿0.
$125.65K
₿0
$7.87M
₿104
$7.86M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1380 Singularry  SINGULARRY $0.00746
₿0.00000025
-6.03 $7.46M
₿255.18
$0.008594
₿0.
$0.006841
₿0.
$121.93K
₿0
$7.46M
₿255.18
$7.46M
₿255.18
التنبؤ بسعر Singularry(singularry)
1531 Supra  SUPRA $0.0001287
₿0.0000000032
0.90 $5.88M
₿106.11
$0.0001307
₿0.
$0.000125
₿0.
$242.81K
₿0
$10.63M
₿267.27
$5.88M
₿106.11
التنبؤ بسعر Supra(supra)
1651 Leadpoet  SN71 $0.9866
₿0.000015
-1.99 $4.87M
₿71.06
$1.05
₿0.
$0.9823
₿0.
$300K
₿0
$4.87M
₿71.06
$4.87M
₿71.06
التنبؤ بسعر Leadpoet(sn71)
1766 Hey Anon  ANON $0.2658
₿0.0000051
1.76 $4.09M
₿71.48
$0.2709
₿0.
$0.2632
₿0.
$139.88K
₿0
$5.57M
₿108.1
$4.09M
₿71.48
التنبؤ بسعر Hey Anon(anon)
1772 Mamo  MAMO $0.006481
₿0.00000014
-4.05 $4.06M
₿68.12
$0.006816
₿0.
$0.006395
₿0.
$1.01M
₿0
$6.48M
₿143.3
$4.06M
₿68.12
التنبؤ بسعر Mamo(mamo)
1812 Wayfinder  PROMPT $0.01713
₿0.00000031
0.66 $3.84M
₿70.09
$0.0175
₿0.
$0.01667
₿0.
$4.22M
₿0
$17.14M
₿313.03
$3.84M
₿70.09
التنبؤ بسعر Wayfinder(prompt)
1877 V.I.T.R.I.O.L. Network  VIT $0.008024
₿0.00000035
0 $3.46M
₿154.53
$0.008024
₿0.
$0.008024
₿0.
$5.08K
₿0
$5.78M
₿252.17
$3.46M
₿154.53
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
2046 Emblem Vault  EMBLEM $0.002768
₿0.000000064
-5.29 $2.76M
₿64.17
$0.002958
₿0.
$0.002783
₿0.
$245.47K
₿0
$2.76M
₿64.17
$2.76M
₿64.17
التنبؤ بسعر Emblem Vault(emblem)
2492 Crossbow Finance  XBOW $0.001824
0.61 $1.6M
$0.001858
$0.001807
$5.22K
$1.6M
$1.6M
التنبؤ بسعر Crossbow Finance(xbow)
2494 Zyfai  ZFI $0.006591
₿0.000000064
7.61 $1.6M
₿14.38
$0.006805
₿0.
$0.006117
₿0.
$10.31K
₿0
$3.3M
₿32.39
$1.6M
₿14.38
التنبؤ بسعر Zyfai(zfi)
2799 Kohenoor  KEN $37.87
₿0.00050
-0.81 $1.14M
₿15
$38.32
₿0.
$37.75
₿0.
$53.49
₿0
$3.86M
₿51
$1.14M
₿15
التنبؤ بسعر Kohenoor(ken)
2981 Strawberry AI  BERRY $0.00948
₿0.00000013
-0.89 $948.03K
₿13.49
$0.009642
₿0.
$0.0094
₿0.
$349.75
₿0
$948.03K
₿13.49
$948.03K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
3003 717ai by Virtuals  WIRE $0.0009651
₿0.000000019
-3.90 $923.79K
₿18.86
$0.001017
₿0.
$0.0009295
₿0.
$4.82K
₿0
$923.79K
₿18.93
$923.79K
₿18.86
التنبؤ بسعر 717ai by Virtuals(wire)
3076 Mode  MODE $0.0001029
₿0.00000000077
-8.23 $854.82K
₿5.86
$0.0001154
₿0.
$0.0001055
₿0.
$5.41K
₿0
$1.03M
₿7.74
$854.82K
₿5.86
التنبؤ بسعر Mode(mode)
3276 Empyreal  EMP $2.31
₿0.00010
5.94 $693.49K
₿32.9
$2.36
₿0.
$2.18
₿0.
$207.74
₿0
$693.49K
₿32.9
$693.49K
₿32.9
التنبؤ بسعر Empyreal(emp)
3351 RSS3  RSS3 $0.0006475
₿0.000000082
1.06 $647.5K
₿125.39
$0.0006924
₿0.
$0.000636
₿0.
$28.5K
₿0
$647.5K
₿125.39
$647.5K
₿125.39
التنبؤ بسعر RSS3(rss3)
3534 Cortik AI  CTK $3.32
₿0.000099
-2.72 $541.48K
₿0.71
$3.43
₿0.
$3.32
₿0.
$30.17K
₿0
$2.63M
₿64.11
$541.48K
₿0.71
التنبؤ بسعر Cortik AI(ctk)
3577 GT Protocol  GTAI $0.007341
₿0.00000011
-13.64 $513.96K
₿8.29
$0.008546
₿0.
$0.007346
₿0.
$154.65K
₿0
$551.07K
₿8.9
$513.96K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3660 Print  PRINT $0.0005164
₿0.000000013
-3.55 $476.9K
₿11.58
$0.0005403
₿0.
$0.0005168
₿0.
$103.36
₿0
$516.1K
₿13.63
$476.9K
₿11.58
التنبؤ بسعر Print(print)
3731 Messy Virgo  MESSY $0.0004521
₿0.0000000095
-2.94 $446.22K
₿9.39
$0.0004713
₿0.
$0.0003289
₿0.
$1.32K
₿0
$446.22K
₿9.39
$446.22K
₿9.39
التنبؤ بسعر Messy Virgo(messy)
3791 Alphakek  AIKEK $0.00178
₿0.000000031
-5.33 $422.44K
₿7.36
$0.001899
₿0.
$0.001778
₿0.
$4.48K
₿0
$422.44K
₿7.36
$422.44K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3800 Bubble Protocol  BPL $0.02107
₿0.00000043
0 $421.41K
₿8.74
$0.02136
₿0.
$0.02017
₿0.
$301.91
₿0
$421.41K
₿8.74
$421.41K
₿8.74
التنبؤ بسعر Bubble Protocol(bpl)
3829 Otto AI  OTTO $0.0009024
₿0.000000013
-3.88 $406.79K
₿5.91
$0.0009504
₿0.
$0.000911
₿0.
$119.44
₿0
$873.64K
₿12.69
$406.79K
₿5.91
التنبؤ بسعر Otto AI(otto)
3844 Hive Intelligence  HINT $0.0008701
₿0.000000022
-1.67 $401.1K
₿10.26
$0.0008857
₿0.
$0.0008693
₿0.
$123.86K
₿0
$870.11K
₿22.26
$401.1K
₿10.26
التنبؤ بسعر Hive Intelligence(hint)
3847 Almanak  ALMANAK $0.00149
₿0.000000012
-1.21 $400.6K
₿3.3
$0.001521
₿0.
$0.00149
₿0.
$685.37
₿0
$1.49M
₿12.29
$400.6K
₿3.3
التنبؤ بسعر Almanak(almanak)
3947 KLEVA  KLEVA $0.005293
₿0.00000012
3.07 $367K
₿8.44
$0.04818
₿0.
$0.004929
₿0.
$360.85
₿0
$367K
₿8.44
$367K
₿8.44
التنبؤ بسعر KLEVA(kleva)
4122 Hive AI  BUZZ $0.0003186
₿0.0000000058
-3.07 $318.52K
₿5.86
$0.0003324
₿0.
$0.0003203
₿0.
$32.33
₿0
$318.52K
₿5.86
$318.52K
₿5.86
التنبؤ بسعر Hive AI(buzz)
4219 Spectral  SPEC $0.005551
₿0.00000066
1.52 $294.94K
₿13.68
$0.006333
₿0.
$0.005467
₿0.
$197.21
₿0
$554.86K
₿66.36
$294.94K
₿13.68
التنبؤ بسعر Spectral(spec)
4249 0xGasless  0XGAS $0.02612
₿0.00000044
0 $287.36K
₿4.93
$0.02646
₿0.
$0.02621
₿0.
$11.44
₿0
$287.36K
₿4.93
$287.36K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4267 Cod3x  CDX $0.005782
₿0.00000048
-1.48 $282.96K
₿23.61
$0.006045
₿0.
$0.005799
₿0.
$5.88
₿0
$282.96K
₿23.61
$282.96K
₿23.61
التنبؤ بسعر Cod3x(cdx)
4361 Gloria AI  GLORIA $0.0002714
₿0.0000000047
-5.03 $262.48K
₿3.77
$0.0002823
₿0.
$0.0002742
₿0.
$165.82
₿0
$271.47K
₿4.77
$262.48K
₿3.77
التنبؤ بسعر Gloria AI(gloria)
4394 SIRE  SIRE $0.0122
₿0.00000071
-1.54 $256.28K
₿14.94
$0.0124
₿0.
$0.01219
₿0.
$26.98
₿0
$256.28K
₿14.94
$256.28K
₿14.94
التنبؤ بسعر SIRE(sire)
4555 Capminal  CAP $0.000389
₿0.000000013
-4.96 $228.53K
₿7.94
$0.000415
₿0.
$0.0003931
₿0.
$57.3
₿0
$228.53K
₿7.94
$228.53K
₿7.94
التنبؤ بسعر Capminal(cap)
4566 Axelrod by Virtuals  AXR $0.0002774
₿0.0000000077
-5.29 $227.53K
₿6.38
$0.000297
₿0.
$0.0002804
₿0.
$25.88
₿0
$277.43K
₿7.78
$227.53K
₿6.38
التنبؤ بسعر Axelrod by Virtuals(axr)
4935 0xMonk by Virtuals  MONK $0.000173
₿0.0000000027
0 $173.07K
₿2.78
$0.0001765
₿0.
$0.0001699
₿0.
$2.44
₿0
$173.07K
₿2.78
$173.07K
₿2.78
التنبؤ بسعر 0xMonk by Virtuals(monk)
5019 GraphLinq Protocol  GLQ $0.0004844
₿0.000000029
6.15 $164.7K
₿10.15
$0.0005371
₿0.
$0.0004058
₿0.
$58.63K
₿0
$242.21K
₿14.93
$164.7K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5028 ORBIT  GRIFT $0.0001634
₿0.0000000022
-2.51 $163.38K
₿2.01
$0.0001697
₿0.
$0.0001643
₿0.
$4.32
₿0
$163.38K
₿2.28
$163.38K
₿2.01
التنبؤ بسعر ORBIT(grift)
5129 Velvet Unicorn by Virtuals  VU $0.0001531
₿0.0000000049
-4.17 $152.24K
₿4.96
$0.0001624
₿0.
$0.0001544
₿0.
$111.29
₿0
$152.24K
₿4.96
$152.24K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5209 Dolos The Bully  BULLY $0.000149
₿0.0000000023
-2.54 $143.16K
₿2.27
$0.0001548
₿0.
$0.0001499
₿0.
$57.91
₿0
$143.16K
₿2.27
$143.16K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5210 Edwin  EDWIN $0.0001431
₿0.0000000018
-1.29 $143.06K
₿1.85
$0.0001474
₿0.
$0.0001424
₿0.
$142.54
₿0
$143.06K
₿1.87
$143.06K
₿1.85
التنبؤ بسعر Edwin(edwin)
5228 DexCheck AI  DCK $0.0001534
₿0.00000000032
0 $140.88K
₿0.23
$0.0001534
₿0.
$0.0001534
₿0.
$4.08
₿0
$147.36K
₿0.31
$140.88K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5366 ConsumerFi Protocol  CFI $0.0005816
₿0.0000000088
-2.49 $126.19K
₿1.98
$0.0005967
₿0.
$0.0005832
₿0.
$807.28
₿0
$533.96K
₿8.19
$126.19K
₿1.98
التنبؤ بسعر ConsumerFi Protocol(cfi)
5407 CAPACITR  CAPACITR $0.00000121
₿0.000000000020
-0.04 $120.74K
₿2.04
$0.000001219
₿0.
$0.00000119
₿0.
$2.2
₿0
$120.74K
₿2.04
$120.74K
₿2.04
التنبؤ بسعر CAPACITR(capacitr)
5499 Life Changing Pill (PillNet AI)  PILL $0.0001146
₿0.0000000026
-1.39 $114.03K
₿2.61
$0.0001184
₿0.
$0.0001152
₿0.
$269.23
₿0
$114.03K
₿2.61
$114.03K
₿2.61
التنبؤ بسعر Life Changing Pill (PillNet AI)(pill)
5604 believe in something  DTF $0.0001061
₿0.0000000011
0.57 $105.99K
₿1.15
$0.0001062
₿0.
$0.0001054
₿0.
$1.94
₿0
$105.99K
₿1.15
$105.99K
₿1.15
التنبؤ بسعر believe in something(dtf)
5621 Mettalex  MTLX $0.02585
₿0.00000035
-0.49 $105.03K
₿1.43
$0.02603
₿0.
$0.0257
₿0.
$1.41
₿0
$1.03M
₿14.13
$105.03K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5791 MPP32  M32 $0.00009446
₿0.00000000083
-17.85 $94.44K
₿0.84
$0.0001155
₿0.
$0.00008809
₿0.
$3.97K
₿0
$94.44K
₿0.84
$94.44K
₿0.84
التنبؤ بسعر MPP32(m32)
5926 Surf  SURF $0.004134
₿0.000000099
0 $86.82K
₿2.09
$0.004188
₿0.
$0.004148
₿0.
$1.96
₿0
$86.82K
₿2.09
$86.82K
₿2.09
التنبؤ بسعر Surf(surf)
5967 Sturdy  STRDY $0.009039
₿0.00000013
0 $84.26K
₿2.72
$0.009108
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5991 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
6200 neur.sh  NEUR $0.00007802
₿0.0000000010
-2.93 $72.45K
₿0.97
$0.00008085
₿0.
$0.00007826
₿0.
$17.57
₿0
$77.91K
₿1.05
$72.45K
₿0.97
التنبؤ بسعر neur.sh(neur)
6211 Gekko AI by Virtuals  GEKKO $0.00007171
₿0.0000000014
-4.34 $71.75K
₿1.44
$0.00007627
₿0.
$0.00007241
₿0.
$33.63
₿0
$71.75K
₿1.44
$71.75K
₿1.44
التنبؤ بسعر Gekko AI by Virtuals(gekko)
6314 ZODs  ZODS $0.0000815
₿0.0000000025
-2.59 $67.11K
₿1.86
$0.00008461
₿0.
$0.00008192
₿0.
$16.32
₿0
$67.11K
₿2.07
$67.11K
₿1.86
التنبؤ بسعر ZODs(zods)
6366 Gitbank  GITBANK $0.0000006493
₿0.000000000013
0.02 $64.93K
₿1.32
$0.0000006694
₿0.
$0.0000006295
₿0.
$24.58K
₿0
$64.93K
₿1.32
$64.93K
₿1.32
التنبؤ بسعر Gitbank(gitbank)
6469 Arbius  AIUS $0.1939
₿0.0000040
0 $61.13K
₿1.26
$0.1976
₿0.
$0.1942
₿0.
$31.45
₿0
$193.99K
₿4.01
$61.13K
₿1.26
التنبؤ بسعر Arbius(aius)
6637 Guru Network  GURU $0.00009988
₿0.0000000015
-0.55 $54.58K
₿0.82
$0.0001012
₿0.
$0.00009872
₿0.
$10.08
₿0
$99.89K
₿1.51
$54.58K
₿0.82
التنبؤ بسعر Guru Network(guru)
6662 aarna afi 802v2  AFI 802V2 $30.69
₿0.00033
-3.94 $53.66K
₿0.61
$32.15
₿0.
$30.79
₿0.
$0
₿0
$53.66K
₿0.61
$53.66K
₿0.61
التنبؤ بسعر aarna afi 802v2(afi 802v2)
6748 Fuku  FUKU $0.00005046
₿0.00000000086
0 $50.03K
₿0.86
$0.00005233
₿0.
$0.0000497
₿0.
$5.48
₿0
$50.46K
₿0.87
$50.03K
₿0.86
التنبؤ بسعر Fuku(fuku)
6754 EarnOrg  CEO $0.00004983
₿0.0000000025
0 $49.53K
₿2.56
$0.00005577
₿0.
$0.00005076
₿0.
$734.02
₿0
$49.53K
₿2.56
$49.53K
₿2.56
التنبؤ بسعر EarnOrg(ceo)
6801 QUAIN  QUAIN $0.00004823
₿0.00000000066
-4.08 $48.22K
₿0.66
$0.00005089
₿0.
$0.00004848
₿0.
$302.77
₿0
$48.22K
₿0.66
$48.22K
₿0.66
التنبؤ بسعر QUAIN(quain)
6991 Kudai  KUDAI $0.0000004257
₿0.000000000010
0 $42.57K
₿1.07
$0.0000004281
₿0.
$0.0000004231
₿0.
$13.97
₿0
$42.57K
₿1.07
$42.57K
₿1.07
التنبؤ بسعر Kudai(kudai)
7081 Sympson by Virtuals  $SYMP $0.00004033
₿0.00000000087
-4.59 $40.34K
₿0.87
$0.00004285
₿0.
$0.00004055
₿0.
$5.3
₿0
$40.34K
₿0.87
$40.34K
₿0.87
التنبؤ بسعر Sympson by Virtuals($symp)
7084 Litcoin  LITCOIN $0.0000004026
₿0.000000000018
-0.94 $40.27K
₿1.8
$0.0000004124
₿0.
$0.0000004025
₿0.
$196.04
₿0
$40.27K
₿1.8
$40.27K
₿1.8
التنبؤ بسعر Litcoin(litcoin)
7159 Pell Network Token  PELL $0.0001138
₿0.0000000027
0.02 $38.27K
₿0.91
$0.0001139
₿0.
$0.0001138
₿0.
$5
₿0
$239.17K
₿5.69
$38.27K
₿0.91
التنبؤ بسعر Pell Network Token(pell)
7180 Maiga  MAIGA $0.0001349
₿0.000000065
-14.75 $37.79K
₿18.43
$0.0001583
₿0.
$0.0001222
₿0.
$270.71
₿0
$134.95K
₿65.81
$37.79K
₿18.43
التنبؤ بسعر Maiga(maiga)
7250 Berry Finance  BERRY $0.0000003649
₿0.0000000000092
-1.54 $36.5K
₿0.93
$0.0000003738
₿0.
$0.0000003661
₿0.
$21.17
₿0
$36.5K
₿0.93
$36.5K
₿0.93
التنبؤ بسعر Berry Finance(berry)
7293 Inbox  INBOX $0.00003504
₿0.00000000051
0 $35.03K
₿0.52
$0.00003678
₿0.
$0.00003521
₿0.
$1.86
₿0
$35.03K
₿0.52
$35.03K
₿0.52
التنبؤ بسعر Inbox(inbox)
7300 ChainAware.ai  AWARE $0.0008273
₿0.000000015
0 $34.94K
₿0.43
$0.0008274
₿0.
$0.0008272
₿0.
$14.26
₿0
$82.74K
₿1.51
$34.94K
₿0.43
التنبؤ بسعر ChainAware.ai(aware)
7321 listen-rs  LISTEN $0.00003452
₿0.00000000054
0 $34.52K
₿0.55
$0
₿0.
$0
₿0.
$69.32
₿0
$34.52K
₿0.55
$34.52K
₿0.55
التنبؤ بسعر listen-rs(listen)
7393 WHISP  WHISP $0.00003305
₿0.00000000039
0.30 $33.04K
₿0.4
$0
₿0.
$0
₿0.
$2.99
₿0
$33.04K
₿0.4
$33.04K
₿0.4
التنبؤ بسعر WHISP(whisp)
7423 Urizen  URI $0.0000003223
0.37 $32.24K
$0.0000003238
₿0.
$0.0000003193
₿0.
$1.99
₿0
$32.24K
$32.24K
التنبؤ بسعر Urizen(uri)
7452 Solvr  SOLVR $0.0000003168
₿0.000000000012
0 $31.68K
₿1.2
$0.0000003202
₿0.
$0.0000003129
₿0.
$47.9
₿0
$31.68K
₿1.2
$31.68K
₿1.2
التنبؤ بسعر Solvr(solvr)
7453 Tri Sigma  TRISIG $0.00003169
₿0.00000000042
-2.02 $31.68K
₿0.43
$0.00003254
₿0.
$0.00003146
₿0.
$59.79
₿0
$31.68K
₿0.43
$31.68K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7457 MMOCoin  MMO $0.00003169
₿0.00000000010
29.26 $31.53K
₿0.1
$0.00003221
₿0.
$0.00002402
₿0.
$1.17K
₿0
$31.53K
₿0.1
$31.53K
₿0.1
التنبؤ بسعر MMOCoin(mmo)
7488 Thirdfy  TFY $0.0003033
₿0.000000026
-0.91 $31.1K
₿2.55
$0.0003156
₿0.
$0.0002994
₿0.
$3.7
₿0
$177.45K
₿15.44
$31.1K
₿2.55
التنبؤ بسعر Thirdfy(tfy)
7646 aarna atv 808  ATV808 $76.06
₿0.00083
-3.73 $28.32K
₿0.33
$79.54
₿0.
$76.26
₿0.
$0
₿0
$28.32K
₿0.33
$28.32K
₿0.33
التنبؤ بسعر aarna atv 808(atv808)
7762 Lexicon  LEXICON $0.00002629
₿0.00000000034
0 $26.28K
₿0.34
$0.00002678
₿0.
$0.00002606
₿0.
$2.89
₿0
$26.28K
₿0.34
$26.28K
₿0.34
التنبؤ بسعر Lexicon(lexicon)
7845 LogX Network  LOGX $0.00003131
₿0.00000000031
-5.81 $25.16K
₿0.25
$0.00003402
₿0.
$0.00002996
₿0.
$746.88
₿0
$31.16K
₿0.31
$25.16K
₿0.25
التنبؤ بسعر LogX Network(logx)
7918 Flagship by Virtuals  FYI $0.00007014
₿0.0000000010
0 $23.89K
₿0.23
$0.00007244
₿0.
$0.0000709
₿0.
$1.51
₿0
$70.17K
₿1.08
$23.89K
₿0.23
التنبؤ بسعر Flagship by Virtuals(fyi)
8031 Metalos  METALOS $0.00002195
₿0.00000000033
0 $21.96K
₿0.34
$0.00002273
₿0.
$0.00002178
₿0.
$179.55
₿0
$21.96K
₿0.34
$21.96K
₿0.34
التنبؤ بسعر Metalos(metalos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeFAI (203)
عوامل تصفية متقدمة
DeFAI (203)
-
-
-
-
-
$2.68T
إجمالي القيمة السوقية
$62.17B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.71%
السيطرة
Select currency