أهم عملات DeFAI حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFAI
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Derive  DRV $0.3694
₿0.0000022
-2.05 $369.31M
₿2.29K
$0.4018
₿0.
$0.3663
₿0.
$13.19M
₿0
$554.15M
₿3.43K
$369.31M
₿2.29K
التنبؤ بسعر Derive(drv)
515 Cortex  CX $0.02738
₿0.00000076
-12.17 $41.74M
₿1.15K
$0.03184
₿0.
$0.0264
₿0.
$322.5K
₿0
$45.1M
₿1.26K
$41.74M
₿1.15K
التنبؤ بسعر Cortex(cx)
615 BankrCoin  BNKR $0.0003235
₿0.0000000056
-5.39 $32.35M
₿565.44
$0.0003422
₿0.
$0.0003228
₿0.
$1.08M
₿0
$32.35M
₿565.44
$32.35M
₿565.44
التنبؤ بسعر BankrCoin(bnkr)
687 Velvet  VELVET $0.05825
₿0.0000083
-4.28 $27.03M
₿3.51K
$0.06189
₿0.
$0.05773
₿0.
$3.05M
₿0
$58.28M
₿8.33K
$27.03M
₿3.51K
التنبؤ بسعر Velvet(velvet)
780 Everipedia  IQ $0.0007927
₿0.000000011
0.08 $22.07M
₿305.99
$0.0008127
₿0.
$0.0007847
₿0.
$423K
₿0
$22.07M
₿305.99
$22.07M
₿305.99
التنبؤ بسعر Everipedia(iq)
868 aixbt  AIXBT $0.01852
₿0.00000029
-4.78 $18.53M
₿291.15
$0.01975
₿0.
$0.01852
₿0.
$2.34M
₿0
$18.53M
₿292.71
$18.53M
₿291.15
التنبؤ بسعر aixbt(aixbt)
888 Autonolas  OLAS $0.05897
₿0.00000041
4.75 $17.66M
₿114.35
$0.0598
₿0.
$0.05412
₿0.
$85.17K
₿0
$27.94M
₿194.49
$17.66M
₿114.35
التنبؤ بسعر Autonolas(olas)
908 Elsa  ELSA $0.07553
₿0.00000083
8.78 $17.43M
₿191.82
$0.09561
₿0.
$0.06898
₿0.
$18.98M
₿0
$76.11M
₿837.7
$17.43M
₿191.82
التنبؤ بسعر Elsa(elsa)
962 SentismAI  SENTIS $0.07712
₿0.0000026
0.51 $15.12M
₿513.21
$0.07792
₿0.
$0.07603
₿0.
$550.51K
₿0
$77.17M
₿2.62K
$15.12M
₿513.21
التنبؤ بسعر SentismAI(sentis)
1011 GRIFFAIN  GRIFFAIN $0.01393
₿0.00000013
-1.15 $13.94M
₿130.37
$0.0143
₿0.
$0.01331
₿0.
$3.46M
₿0
$13.94M
₿130.37
$13.94M
₿130.37
التنبؤ بسعر GRIFFAIN(griffain)
1018 IX Swap  IXS $0.07684
₿0.0000010
-10.53 $13.84M
₿181.13
$0.08782
₿0.
$0.07754
₿0.
$92.99K
₿0
$13.84M
₿181.13
$13.84M
₿181.13
التنبؤ بسعر IX Swap(ixs)
1107 INFINIT  IN $0.03416
₿0.00000071
16.77 $11.84M
₿244.91
$0.05782
₿0.
$0.03092
₿0.
$187.06M
₿0
$34.32M
₿709.74
$11.84M
₿244.91
التنبؤ بسعر INFINIT(in)
1131 Rujira  RUJI $0.1529
₿0.0000033
-21.22 $11.39M
₿245.75
$0.2039
₿0.
$0.1483
₿0.
$257.98K
₿0
$15.3M
₿329.86
$11.39M
₿245.75
التنبؤ بسعر Rujira(ruji)
1177 Capricorn  APR $0.02613
₿0.0000033
-0.23 $10.52M
₿825.25
$0.02696
₿0.
$0.02263
₿0.
$3.45M
₿0
$26.15M
₿3.34K
$10.52M
₿825.25
التنبؤ بسعر Capricorn(apr)
1198 ORO  SN15 $4.98
₿0.000075
-3.55 $10.03M
₿86.01
$5.25
₿0.
$4.94
₿0.
$124.38K
₿0
$10.03M
₿86.01
$10.03M
₿86.01
التنبؤ بسعر ORO(sn15)
1237 Newton Protocol  NEWT $0.04409
₿0.00000072
4.15 $9.48M
₿155.63
$0.05011
₿0.
$0.0426
₿0.
$12.78M
₿0
$44.09M
₿723.85
$9.48M
₿155.63
التنبؤ بسعر Newton Protocol(newt)
1275 Spectre AI  SPECTRE $0.8955
₿0.0000056
-13.04 $8.95M
₿56.17
$1.03
₿0.
$0.895
₿0.
$21.74K
₿0
$8.95M
₿56.17
$8.95M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1324 AdEx  ADX $0.05604
₿0.00000095
-2.21 $8.29M
₿141.13
$0.05811
₿0.
$0.05523
₿0.
$2.24M
₿0
$8.41M
₿143.14
$8.29M
₿141.13
التنبؤ بسعر AdEx(adx)
1352 PAAL AI  PAAL $0.007745
₿0.00000010
-5.68 $7.74M
₿93.34
$0.008191
₿0.
$0.007785
₿0.
$117.23K
₿0
$7.75M
₿104
$7.74M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1357 AITECH Cloud Network  ACN $0.004314
₿0.000000090
-4.20 $7.7M
₿160.7
$0.004593
₿0.
$0.004335
₿0.
$1.15M
₿0
$8.56M
₿178.83
$7.7M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1386 Singularry  SINGULARRY $0.007359
₿0.00000025
-11.44 $7.36M
₿255.18
$0.008594
₿0.
$0.006841
₿0.
$111.32K
₿0
$7.36M
₿255.18
$7.36M
₿255.18
التنبؤ بسعر Singularry(singularry)
1530 Supra  SUPRA $0.0001288
₿0.0000000032
1.35 $5.88M
₿106.11
$0.0001307
₿0.
$0.000125
₿0.
$249.63K
₿0
$10.64M
₿267.27
$5.88M
₿106.11
التنبؤ بسعر Supra(supra)
1664 Leadpoet  SN71 $0.9642
₿0.000015
-4.62 $4.74M
₿71.06
$1.05
₿0.
$0.9619
₿0.
$155.42K
₿0
$4.74M
₿71.06
$4.74M
₿71.06
التنبؤ بسعر Leadpoet(sn71)
1683 Wayfinder  PROMPT $0.02106
₿0.00000031
22.66 $4.75M
₿70.09
$0.01866
₿0.
$0.01667
₿0.
$9.72M
₿0
$21.21M
₿313.03
$4.75M
₿70.09
التنبؤ بسعر Wayfinder(prompt)
1773 Hey Anon  ANON $0.2654
₿0.0000051
-1.49 $4.08M
₿71.48
$0.2709
₿0.
$0.2646
₿0.
$132.69K
₿0
$5.57M
₿108.1
$4.08M
₿71.48
التنبؤ بسعر Hey Anon(anon)
1804 Mamo  MAMO $0.006277
₿0.00000014
-7.01 $3.94M
₿68.12
$0.006764
₿0.
$0.006385
₿0.
$1.03M
₿0
$6.29M
₿143.3
$3.94M
₿68.12
التنبؤ بسعر Mamo(mamo)
1881 V.I.T.R.I.O.L. Network  VIT $0.008024
₿0.00000035
0 $3.46M
₿154.53
$0.008024
₿0.
$0.008024
₿0.
$5.08K
₿0
$5.78M
₿252.17
$3.46M
₿154.53
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
2061 Emblem Vault  EMBLEM $0.00275
₿0.000000064
-4.13 $2.75M
₿64.17
$0.002885
₿0.
$0.002761
₿0.
$250.4K
₿0
$2.75M
₿64.17
$2.75M
₿64.17
التنبؤ بسعر Emblem Vault(emblem)
2451 Zyfai  ZFI $0.00698
₿0.000000064
7.63 $1.69M
₿14.38
$0.007051
₿0.
$0.006461
₿0.
$11.42K
₿0
$3.49M
₿32.39
$1.69M
₿14.38
التنبؤ بسعر Zyfai(zfi)
2502 Crossbow Finance  XBOW $0.001809
-0.40 $1.59M
$0.001858
$0.001797
$10.49K
$1.59M
$1.59M
التنبؤ بسعر Crossbow Finance(xbow)
2802 Kohenoor  KEN $37.69
₿0.00050
-1.38 $1.13M
₿15
$38.3
₿0.
$37.75
₿0.
$81.01
₿0
$3.84M
₿51
$1.13M
₿15
التنبؤ بسعر Kohenoor(ken)
2999 Strawberry AI  BERRY $0.009216
₿0.00000013
-4.12 $921.63K
₿13.49
$0.009626
₿0.
$0.009302
₿0.
$419.42
₿0
$921.63K
₿13.49
$921.63K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
3020 717ai by Virtuals  WIRE $0.0009415
₿0.000000019
-6.45 $901.6K
₿18.86
$0.0009854
₿0.
$0.0009295
₿0.
$5.52K
₿0
$901.6K
₿18.93
$901.6K
₿18.86
التنبؤ بسعر 717ai by Virtuals(wire)
3147 Mode  MODE $0.00009555
₿0.00000000077
-13.17 $793.06K
₿5.86
$0.0001135
₿0.
$0.00007991
₿0.
$7.26K
₿0
$955.5K
₿7.74
$793.06K
₿5.86
التنبؤ بسعر Mode(mode)
3280 Empyreal  EMP $2.3
₿0.00010
-1.17 $688.65K
₿32.9
$2.36
₿0.
$2.31
₿0.
$206.27
₿0
$688.65K
₿32.9
$688.65K
₿32.9
التنبؤ بسعر Empyreal(emp)
3445 RSS3  RSS3 $0.0005892
₿0.000000082
-13.55 $589.25K
₿125.39
$0.0006924
₿0.
$0.0005719
₿0.
$29.31K
₿0
$589.25K
₿125.39
$589.25K
₿125.39
التنبؤ بسعر RSS3(rss3)
3536 Cortik AI  CTK $3.26
₿0.000099
-3.10 $536.36K
₿0.71
$3.4
₿0.
$3.26
₿0.
$31.08K
₿0
$2.58M
₿64.11
$536.36K
₿0.71
التنبؤ بسعر Cortik AI(ctk)
3601 GT Protocol  GTAI $0.00722
₿0.00000011
-10.53 $504.87K
₿8.29
$0.008199
₿0.
$0.007208
₿0.
$180.79K
₿0
$541.32K
₿8.9
$504.87K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3656 Print  PRINT $0.0005166
₿0.000000013
0 $477.41K
₿11.58
$0.0005278
₿0.
$0.0005147
₿0.
$101.56
₿0
$516.66K
₿13.63
$477.41K
₿11.58
التنبؤ بسعر Print(print)
3742 Messy Virgo  MESSY $0.0004464
₿0.0000000095
-4.29 $440.68K
₿9.39
$0.0004667
₿0.
$0.0003289
₿0.
$1.34K
₿0
$440.68K
₿9.39
$440.68K
₿9.39
التنبؤ بسعر Messy Virgo(messy)
3794 Bubble Protocol  BPL $0.02113
₿0.00000043
4.61 $422.61K
₿8.74
$0.02136
₿0.
$0.02044
₿0.
$298.57
₿0
$422.61K
₿8.74
$422.61K
₿8.74
التنبؤ بسعر Bubble Protocol(bpl)
3801 Alphakek  AIKEK $0.001767
₿0.000000031
-2.16 $419.5K
₿7.36
$0.001822
₿0.
$0.001778
₿0.
$370.26
₿0
$419.5K
₿7.36
$419.5K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3840 Hive Intelligence  HINT $0.0008703
₿0.000000022
-1.69 $401.3K
₿10.26
$0.0008857
₿0.
$0.0008693
₿0.
$123.53K
₿0
$870.54K
₿22.26
$401.3K
₿10.26
التنبؤ بسعر Hive Intelligence(hint)
3845 Almanak  ALMANAK $0.00149
₿0.000000012
-1.22 $400.62K
₿3.3
$0.001521
₿0.
$0.00149
₿0.
$685.39
₿0
$1.49M
₿12.29
$400.62K
₿3.3
التنبؤ بسعر Almanak(almanak)
3846 Otto AI  OTTO $0.0008887
₿0.000000013
-5.85 $400.73K
₿5.91
$0.0009473
₿0.
$0.0009009
₿0.
$165.55
₿0
$860.61K
₿12.69
$400.73K
₿5.91
التنبؤ بسعر Otto AI(otto)
3946 KLEVA  KLEVA $0.005327
₿0.00000012
3.19 $367.14K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$363.7
₿0
$367.14K
₿8.44
$367.14K
₿8.44
التنبؤ بسعر KLEVA(kleva)
4133 Hive AI  BUZZ $0.0003151
₿0.0000000058
-4.44 $315.13K
₿5.86
$0.0003319
₿0.
$0.0003179
₿0.
$145.13
₿0
$315.13K
₿5.86
$315.13K
₿5.86
التنبؤ بسعر Hive AI(buzz)
4219 Spectral  SPEC $0.005508
₿0.00000066
-12.77 $292.9K
₿13.68
$0.006333
₿0.
$0.005521
₿0.
$161.08
₿0
$551.02K
₿66.36
$292.9K
₿13.68
التنبؤ بسعر Spectral(spec)
4252 0xGasless  0XGAS $0.02597
₿0.00000044
0 $285.69K
₿4.93
$0.02646
₿0.
$0.02612
₿0.
$11.38
₿0
$285.69K
₿4.93
$285.69K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4275 Cod3x  CDX $0.005726
₿0.00000048
-4.87 $280.49K
₿23.61
$0.006039
₿0.
$0.005777
₿0.
$9.29
₿0
$280.49K
₿23.61
$280.49K
₿23.61
التنبؤ بسعر Cod3x(cdx)
4376 Gloria AI  GLORIA $0.000268
₿0.0000000047
0 $259.22K
₿3.77
$0.0002823
₿0.
$0.0002712
₿0.
$239.18
₿0
$268.09K
₿4.77
$259.22K
₿3.77
التنبؤ بسعر Gloria AI(gloria)
4383 SIRE  SIRE $0.0122
₿0.00000071
0.04 $256.25K
₿14.94
$0.0124
₿0.
$0.01219
₿0.
$27.2
₿0
$256.25K
₿14.94
$256.25K
₿14.94
التنبؤ بسعر SIRE(sire)
4555 Capminal  CAP $0.0003842
₿0.000000013
-6.80 $225.76K
₿7.94
$0.0004135
₿0.
$0.0003884
₿0.
$63.18
₿0
$225.76K
₿7.94
$225.76K
₿7.94
التنبؤ بسعر Capminal(cap)
4563 Axelrod by Virtuals  AXR $0.0002738
₿0.0000000077
0 $224.66K
₿6.38
$0.0002957
₿0.
$0.0002769
₿0.
$25.54
₿0
$273.94K
₿7.78
$224.66K
₿6.38
التنبؤ بسعر Axelrod by Virtuals(axr)
4926 0xMonk by Virtuals  MONK $0.000173
₿0.0000000027
0 $173.07K
₿2.78
$0.0001765
₿0.
$0.0001699
₿0.
$2.44
₿0
$173.07K
₿2.78
$173.07K
₿2.78
التنبؤ بسعر 0xMonk by Virtuals(monk)
4997 GraphLinq Protocol  GLQ $0.000487
₿0.000000029
-2.37 $165.59K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$57.18K
₿0
$243.52K
₿14.93
$165.59K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5028 ORBIT  GRIFT $0.000162
₿0.0000000022
-4.24 $162K
₿2.01
$0.0001694
₿0.
$0.0001632
₿0.
$2.55
₿0
$162K
₿2.28
$162K
₿2.01
التنبؤ بسعر ORBIT(grift)
5137 Velvet Unicorn by Virtuals  VU $0.0001514
₿0.0000000049
-5.82 $150.63K
₿4.96
$0.0001624
₿0.
$0.000153
₿0.
$57.62
₿0
$150.63K
₿4.96
$150.63K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5210 Edwin  EDWIN $0.0001421
₿0.0000000018
-3.26 $142.16K
₿1.85
$0.0001473
₿0.
$0.0001423
₿0.
$265.24
₿0
$142.16K
₿1.87
$142.16K
₿1.85
التنبؤ بسعر Edwin(edwin)
5212 Dolos The Bully  BULLY $0.0001477
₿0.0000000023
-4.29 $141.96K
₿2.27
$0.0001545
₿0.
$0.0001489
₿0.
$13.55
₿0
$141.96K
₿2.27
$141.96K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5217 DexCheck AI  DCK $0.0001538
₿0.00000000032
0.29 $141.28K
₿0.23
$0.0001539
₿0.
$0.0001534
₿0.
$13.81
₿0
$147.79K
₿0.31
$141.28K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5369 ConsumerFi Protocol  CFI $0.0005797
₿0.0000000088
-2.83 $125.9K
₿1.98
$0.0005967
₿0.
$0.0005816
₿0.
$1.32K
₿0
$532.34K
₿8.19
$125.9K
₿1.98
التنبؤ بسعر ConsumerFi Protocol(cfi)
5403 CAPACITR  CAPACITR $0.00000121
₿0.000000000020
0 $120.87K
₿2.04
$0.000001219
₿0.
$0.00000119
₿0.
$2.2
₿0
$120.87K
₿2.04
$120.87K
₿2.04
التنبؤ بسعر CAPACITR(capacitr)
5504 Life Changing Pill (PillNet AI)  PILL $0.0001135
₿0.0000000026
-3.93 $113.01K
₿2.61
$0.0001184
₿0.
$0.0001133
₿0.
$121.96
₿0
$113.01K
₿2.61
$113.01K
₿2.61
التنبؤ بسعر Life Changing Pill (PillNet AI)(pill)
5652 Mettalex  MTLX $0.02528
₿0.00000035
-2.66 $102.72K
₿1.43
$0.02597
₿0.
$0.0255
₿0.
$2.28
₿0
$1.01M
₿14.13
$102.72K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5805 MPP32  M32 $0.00009339
₿0.00000000083
-18.00 $93.38K
₿0.84
$0.0001137
₿0.
$0.00008809
₿0.
$3.88K
₿0
$93.38K
₿0.84
$93.38K
₿0.84
التنبؤ بسعر MPP32(m32)
5910 Surf  SURF $0.004147
₿0.000000099
0 $87.1K
₿2.09
$0.004188
₿0.
$0.004133
₿0.
$1.97
₿0
$87.1K
₿2.09
$87.1K
₿2.09
التنبؤ بسعر Surf(surf)
5975 Quick Intel  QKNTL $0.001039
₿0.000000014
0.21 $83.08K
₿1.16
$0.001039
₿0.
$0.001033
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
5996 Sturdy  STRDY $0.008809
₿0.00000013
-2.78 $82.15K
₿2.72
$0.009098
₿0.
$0.0089
₿0.
$6.7
₿0
$881.4K
₿13.35
$82.15K
₿2.72
التنبؤ بسعر Sturdy(strdy)
6212 neur.sh  NEUR $0.00007718
₿0.0000000010
-4.18 $71.75K
₿0.97
$0.00008085
₿0.
$0.00007778
₿0.
$14.3
₿0
$77.15K
₿1.05
$71.75K
₿0.97
التنبؤ بسعر neur.sh(neur)
6229 Gekko AI by Virtuals  GEKKO $0.00007079
₿0.0000000014
-6.70 $70.82K
₿1.44
$0.00007624
₿0.
$0.00007161
₿0.
$35.13
₿0
$70.82K
₿1.44
$70.82K
₿1.44
التنبؤ بسعر Gekko AI by Virtuals(gekko)
6298 ZODs  ZODS $0.00008166
₿0.0000000025
-3.19 $67.25K
₿1.86
$0.00008446
₿0.
$0.00008142
₿0.
$16.35
₿0
$67.25K
₿2.07
$67.25K
₿1.86
التنبؤ بسعر ZODs(zods)
6379 Gitbank  GITBANK $0.0000006492
₿0.000000000013
-2.98 $64.92K
₿1.32
$0.0000006694
₿0.
$0.0000006295
₿0.
$24.66K
₿0
$64.92K
₿1.32
$64.92K
₿1.32
التنبؤ بسعر Gitbank(gitbank)
6465 Arbius  AIUS $0.1923
₿0.0000040
-2.39 $60.6K
₿1.26
$0.1975
₿0.
$0.1851
₿0.
$3.99
₿0
$192.32K
₿4.01
$60.6K
₿1.26
التنبؤ بسعر Arbius(aius)
6641 Guru Network  GURU $0.00009925
₿0.0000000015
-1.57 $54.24K
₿0.82
$0.0001011
₿0.
$0.00009872
₿0.
$36.89
₿0
$99.28K
₿1.51
$54.24K
₿0.82
التنبؤ بسعر Guru Network(guru)
6669 aarna afi 802v2  AFI 802V2 $30.32
₿0.00033
-5.00 $53.01K
₿0.61
$32.15
₿0.
$30.62
₿0.
$0
₿0
$53.01K
₿0.61
$53.01K
₿0.61
التنبؤ بسعر aarna afi 802v2(afi 802v2)
6747 Fuku  FUKU $0.00005046
₿0.00000000086
0 $50.03K
₿0.86
$0.00005233
₿0.
$0.0000497
₿0.
$5.48
₿0
$50.46K
₿0.87
$50.03K
₿0.86
التنبؤ بسعر Fuku(fuku)
6772 EarnOrg  CEO $0.00004918
₿0.0000000025
-9.77 $49.19K
₿2.56
$0.00005423
₿0.
$0.00004949
₿0.
$749.73
₿0
$49.19K
₿2.56
$49.19K
₿2.56
التنبؤ بسعر EarnOrg(ceo)
6829 QUAIN  QUAIN $0.00004704
₿0.00000000066
-7.26 $47.04K
₿0.66
$0.00005081
₿0.
$0.00004746
₿0.
$295.96
₿0
$47.04K
₿0.66
$47.04K
₿0.66
التنبؤ بسعر QUAIN(quain)
6925 Kudai  KUDAI $0.0000004429
₿0.000000000010
3.62 $44.31K
₿1.07
$0.0000004281
₿0.
$0.0000004249
₿0.
$14.78
₿0
$44.31K
₿1.07
$44.31K
₿1.07
التنبؤ بسعر Kudai(kudai)
7082 Litcoin  LITCOIN $0.0000003994
₿0.000000000018
-2.63 $39.95K
₿1.8
$0.000000412
₿0.
$0.0000003977
₿0.
$194.49
₿0
$39.95K
₿1.8
$39.95K
₿1.8
التنبؤ بسعر Litcoin(litcoin)
7088 Sympson by Virtuals  $SYMP $0.00003978
₿0.00000000087
-6.25 $39.79K
₿0.87
$0.00004271
₿0.
$0.00003945
₿0.
$3.42
₿0
$39.79K
₿0.87
$39.79K
₿0.87
التنبؤ بسعر Sympson by Virtuals($symp)
7154 Maiga  MAIGA $0.0001365
₿0.000000065
-13.19 $38.24K
₿18.43
$0.0001573
₿0.
$0.0001222
₿0.
$279.46
₿0
$136.58K
₿65.81
$38.24K
₿18.43
التنبؤ بسعر Maiga(maiga)
7178 Pell Network Token  PELL $0.0001125
₿0.0000000027
-1.13 $37.83K
₿0.91
$0.0001444
₿0.
$0.0001125
₿0.
$900.88
₿0
$236.45K
₿5.69
$37.83K
₿0.91
التنبؤ بسعر Pell Network Token(pell)
7243 Berry Finance  BERRY $0.0000003637
₿0.0000000000092
-2.29 $36.37K
₿0.93
$0.0000003727
₿0.
$0.0000003649
₿0.
$21.09
₿0
$36.37K
₿0.93
$36.37K
₿0.93
التنبؤ بسعر Berry Finance(berry)
7290 ChainAware.ai  AWARE $0.0008273
₿0.000000015
0.01* $34.94K
₿0.43
$0.0008274
₿0.
$0.0008273
₿0.
$14.26
₿0
$82.74K
₿1.51
$34.94K
₿0.43
التنبؤ بسعر ChainAware.ai(aware)
7302 Inbox  INBOX $0.00003473
₿0.00000000051
0 $34.74K
₿0.52
$0.00003678
₿0.
$0.00003499
₿0.
$1.84
₿0
$34.74K
₿0.52
$34.74K
₿0.52
التنبؤ بسعر Inbox(inbox)
7323 listen-rs  LISTEN $0.00003422
₿0.00000000054
0 $34.23K
₿0.55
$0.0000347
₿0.
$0.00003448
₿0.
$68.71
₿0
$34.23K
₿0.55
$34.23K
₿0.55
التنبؤ بسعر listen-rs(listen)
7405 Urizen  URI $0.0000003223
-0.07 $32.24K
$0.0000003229
₿0.
$0.0000003222
₿0.
$1.99
₿0
$32.24K
$32.24K
التنبؤ بسعر Urizen(uri)
7434 Solvr  SOLVR $0.0000003168
₿0.000000000012
0 $31.68K
₿1.2
$0.0000003202
₿0.
$0.0000003129
₿0.
$47.9
₿0
$31.68K
₿1.2
$31.68K
₿1.2
التنبؤ بسعر Solvr(solvr)
7456 MMOCoin  MMO $0.0000314
₿0.00000000010
27.08 $31.26K
₿0.1
$0.00003221
₿0.
$0.00002402
₿0.
$1.16K
₿0
$31.26K
₿0.1
$31.26K
₿0.1
التنبؤ بسعر MMOCoin(mmo)
7469 Thirdfy  TFY $0.0003033
₿0.000000026
-3.35 $31.1K
₿2.55
$0.0003153
₿0.
$0.0002994
₿0.
$3.7
₿0
$177.45K
₿15.44
$31.1K
₿2.55
التنبؤ بسعر Thirdfy(tfy)
7478 Tri Sigma  TRISIG $0.000031
₿0.00000000042
-4.31 $31K
₿0.43
$0.00003244
₿0.
$0.00003129
₿0.
$11.81
₿0
$31K
₿0.43
$31K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7656 aarna atv 808  ATV808 $75.14
₿0.00083
-4.89 $27.97K
₿0.33
$79.54
₿0.
$75.89
₿0.
$0
₿0
$27.97K
₿0.33
$27.97K
₿0.33
التنبؤ بسعر aarna atv 808(atv808)
7752 Lexicon  LEXICON $0.00002629
₿0.00000000034
0 $26.28K
₿0.34
$0.00002678
₿0.
$0.00002606
₿0.
$2.89
₿0
$26.28K
₿0.34
$26.28K
₿0.34
التنبؤ بسعر Lexicon(lexicon)
7881 gemxbt  GEMXBT $0.00002568
₿0.00000000051
0 $24.4K
₿0.49
$0
₿0.
$0
₿0.
$2.82
₿0
$24.4K
₿0.49
$24.4K
₿0.49
التنبؤ بسعر gemxbt(gemxbt)
7900 LogX Network  LOGX $0.00002996
₿0.00000000031
-7.14 $24.07K
₿0.25
$0.00003352
₿0.
$0.00002996
₿0.
$569.03
₿0
$29.82K
₿0.31
$24.07K
₿0.25
التنبؤ بسعر LogX Network(logx)
7905 Flagship by Virtuals  FYI $0.00007038
₿0.0000000010
0 $23.97K
₿0.23
$0.00007244
₿0.
$0.00007004
₿0.
$1.51
₿0
$70.39K
₿1.08
$23.97K
₿0.23
التنبؤ بسعر Flagship by Virtuals(fyi)
7997 Homo Memetus  HOMO $0.00002235
₿0.00000000030
0 $22.35K
₿0.3
$0
₿0.
$0
₿0.
$10.82
₿0
$22.35K
₿0.3
$22.35K
₿0.3
التنبؤ بسعر Homo Memetus(homo)
8025 Metalos  METALOS $0.00002195
₿0.00000000033
0 $21.96K
₿0.34
$0.00002273
₿0.
$0.00002178
₿0.
$179.55
₿0
$21.96K
₿0.34
$21.96K
₿0.34
التنبؤ بسعر Metalos(metalos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeFAI (203)
عوامل تصفية متقدمة
DeFAI (203)
-
-
-
-
-
$2.7T
إجمالي القيمة السوقية
$58.83B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.58%
السيطرة
Select currency