أهم عملات DeFAI حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFAI
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Derive  DRV $0.3694
₿0.0000022
-4.20 $369.17M
₿2.29K
$0.4018
₿0.
$0.3598
₿0.
$8.62M
₿0
$553.95M
₿3.43K
$369.17M
₿2.29K
التنبؤ بسعر Derive(drv)
514 Cortex  CX $0.02745
₿0.00000076
-9.99 $41.84M
₿1.15K
$0.03042
₿0.
$0.0264
₿0.
$262.08K
₿0
$45.21M
₿1.26K
$41.84M
₿1.15K
التنبؤ بسعر Cortex(cx)
614 BankrCoin  BNKR $0.0003223
₿0.0000000056
-1.94 $32.23M
₿565.44
$0.0003331
₿0.
$0.0003131
₿0.
$973.82K
₿0
$32.23M
₿565.44
$32.23M
₿565.44
التنبؤ بسعر BankrCoin(bnkr)
696 Velvet  VELVET $0.0573
₿0.0000083
-4.39 $26.58M
₿3.51K
$0.06003
₿0.
$0.05518
₿0.
$3.09M
₿0
$57.3M
₿8.33K
$26.58M
₿3.51K
التنبؤ بسعر Velvet(velvet)
789 Everipedia  IQ $0.0007834
₿0.000000011
-1.55 $21.78M
₿305.99
$0.0008127
₿0.
$0.0007808
₿0.
$416.7K
₿0
$21.78M
₿305.99
$21.78M
₿305.99
التنبؤ بسعر Everipedia(iq)
866 aixbt  AIXBT $0.01849
₿0.00000029
-4.13 $18.5M
₿291.15
$0.01944
₿0.
$0.01812
₿0.
$2.4M
₿0
$18.5M
₿292.71
$18.5M
₿291.15
التنبؤ بسعر aixbt(aixbt)
891 Elsa  ELSA $0.07711
₿0.00000083
7.03 $17.66M
₿191.82
$0.09561
₿0.
$0.06987
₿0.
$19.8M
₿0
$77.11M
₿837.7
$17.66M
₿191.82
التنبؤ بسعر Elsa(elsa)
893 Autonolas  OLAS $0.05851
₿0.00000041
0.91 $17.52M
₿114.35
$0.0598
₿0.
$0.0549
₿0.
$137.66K
₿0
$27.72M
₿194.49
$17.52M
₿114.35
التنبؤ بسعر Autonolas(olas)
964 SentismAI  SENTIS $0.07661
₿0.0000026
0.54 $15.02M
₿513.21
$0.07791
₿0.
$0.07603
₿0.
$524.79K
₿0
$76.61M
₿2.62K
$15.02M
₿513.21
التنبؤ بسعر SentismAI(sentis)
1001 IX Swap  IXS $0.07808
₿0.0000010
-10.65 $14.05M
₿181.13
$0.08782
₿0.
$0.07571
₿0.
$108.4K
₿0
$14.05M
₿181.13
$14.05M
₿181.13
التنبؤ بسعر IX Swap(ixs)
1024 GRIFFAIN  GRIFFAIN $0.01367
₿0.00000013
-0.20 $13.67M
₿130.37
$0.01429
₿0.
$0.01331
₿0.
$3.43M
₿0
$13.67M
₿130.37
$13.67M
₿130.37
التنبؤ بسعر GRIFFAIN(griffain)
1113 INFINIT  IN $0.0344
₿0.00000071
7.57 $11.87M
₿244.91
$0.05782
₿0.
$0.03151
₿0.
$47.14M
₿0
$34.4M
₿709.74
$11.87M
₿244.91
التنبؤ بسعر INFINIT(in)
1129 Rujira  RUJI $0.1543
₿0.0000033
-21.32 $11.5M
₿245.75
$0.1942
₿0.
$0.1483
₿0.
$252.19K
₿0
$15.43M
₿329.86
$11.5M
₿245.75
التنبؤ بسعر Rujira(ruji)
1183 Capricorn  APR $0.0258
₿0.0000033
10.83 $10.38M
₿825.25
$0.02696
₿0.
$0.02279
₿0.
$3.01M
₿0
$25.81M
₿3.34K
$10.38M
₿825.25
التنبؤ بسعر Capricorn(apr)
1208 ORO  SN15 $4.94
₿0.000075
-4.10 $9.99M
₿86.01
$5.22
₿0.
$4.83
₿0.
$73.28K
₿0
$9.99M
₿86.01
$9.99M
₿86.01
التنبؤ بسعر ORO(sn15)
1229 Newton Protocol  NEWT $0.04443
₿0.00000072
3.56 $9.56M
₿155.63
$0.05011
₿0.
$0.0426
₿0.
$9.81M
₿0
$44.45M
₿723.85
$9.56M
₿155.63
التنبؤ بسعر Newton Protocol(newt)
1269 Spectre AI  SPECTRE $0.9073
₿0.0000056
-10.89 $9.07M
₿56.17
$1.02
₿0.
$0.8741
₿0.
$24.24K
₿0
$9.07M
₿56.17
$9.07M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1324 AdEx  ADX $0.05576
₿0.00000095
-2.28 $8.25M
₿141.13
$0.05735
₿0.
$0.05446
₿0.
$1.2M
₿0
$8.37M
₿143.14
$8.25M
₿141.13
التنبؤ بسعر AdEx(adx)
1353 AITECH Cloud Network  ACN $0.004334
₿0.000000090
-3.74 $7.73M
₿160.7
$0.004593
₿0.
$0.004285
₿0.
$1.35M
₿0
$8.6M
₿178.83
$7.73M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1365 PAAL AI  PAAL $0.007619
₿0.00000010
-6.64 $7.61M
₿93.34
$0.008173
₿0.
$0.007563
₿0.
$103.02K
₿0
$7.62M
₿104
$7.61M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1373 Singularry  SINGULARRY $0.007542
₿0.00000025
-10.16 $7.54M
₿255.18
$0.008594
₿0.
$0.006841
₿0.
$107.72K
₿0
$7.54M
₿255.18
$7.54M
₿255.18
التنبؤ بسعر Singularry(singularry)
1516 Supra  SUPRA $0.0001318
₿0.0000000032
2.96 $6.02M
₿106.11
$0.0001327
₿0.
$0.000125
₿0.
$251.53K
₿0
$10.88M
₿267.27
$6.02M
₿106.11
التنبؤ بسعر Supra(supra)
1683 Leadpoet  SN71 $0.9449
₿0.000015
-9.07 $4.66M
₿71.06
$1.05
₿0.
$0.9182
₿0.
$157.26K
₿0
$4.66M
₿71.06
$4.66M
₿71.06
التنبؤ بسعر Leadpoet(sn71)
1761 Hey Anon  ANON $0.2691
₿0.0000051
-0.15 $4.14M
₿71.48
$0.2703
₿0.
$0.2601
₿0.
$154.06K
₿0
$5.64M
₿108.1
$4.14M
₿71.48
التنبؤ بسعر Hey Anon(anon)
1775 Wayfinder  PROMPT $0.01826
₿0.00000031
6.96 $4.06M
₿70.09
$0.02471
₿0.
$0.01667
₿0.
$12.83M
₿0
$18.15M
₿313.03
$4.06M
₿70.09
التنبؤ بسعر Wayfinder(prompt)
1789 Mamo  MAMO $0.006411
₿0.00000014
-4.36 $4.02M
₿68.12
$0.006722
₿0.
$0.006222
₿0.
$1.16M
₿0
$6.41M
₿143.3
$4.02M
₿68.12
التنبؤ بسعر Mamo(mamo)
1875 V.I.T.R.I.O.L. Network  VIT $0.008024
₿0.00000035
0 $3.46M
₿154.53
$0.008024
₿0.
$0.008024
₿0.
$5.08K
₿0
$5.78M
₿252.17
$3.46M
₿154.53
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
2077 Emblem Vault  EMBLEM $0.002705
₿0.000000064
-5.19 $2.71M
₿64.17
$0.002866
₿0.
$0.002625
₿0.
$242.97K
₿0
$2.71M
₿64.17
$2.71M
₿64.17
التنبؤ بسعر Emblem Vault(emblem)
2458 Zyfai  ZFI $0.006979
₿0.000000064
4.96 $1.69M
₿14.38
$0.007098
₿0.
$0.006563
₿0.
$10.44K
₿0
$3.49M
₿32.39
$1.69M
₿14.38
التنبؤ بسعر Zyfai(zfi)
2538 Crossbow Finance  XBOW $0.001762
-4.42 $1.55M
$0.001858
$0.001742
$30.52K
$1.55M
$1.55M
التنبؤ بسعر Crossbow Finance(xbow)
2793 Kohenoor  KEN $37.88
₿0.00050
-0.77 $1.14M
₿15
$38.24
₿0.
$37.26
₿0.
$199.31
₿0
$3.86M
₿51
$1.14M
₿15
التنبؤ بسعر Kohenoor(ken)
2997 Strawberry AI  BERRY $0.009286
₿0.00000013
-2.97 $928.66K
₿13.49
$0.009595
₿0.
$0.008998
₿0.
$801.25
₿0
$928.66K
₿13.49
$928.66K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
3001 717ai by Virtuals  WIRE $0.0009598
₿0.000000019
0.93 $918.73K
₿18.86
$0.0009854
₿0.
$0.000928
₿0.
$4.47K
₿0
$918.73K
₿18.93
$918.73K
₿18.86
التنبؤ بسعر 717ai by Virtuals(wire)
3107 Mode  MODE $0.00009794
₿0.00000000077
-10.70 $812.88K
₿5.86
$0.0001133
₿0.
$0.00007991
₿0.
$8.71K
₿0
$979.37K
₿7.74
$812.88K
₿5.86
التنبؤ بسعر Mode(mode)
3310 Empyreal  EMP $2.23
₿0.00010
-5.13 $668.46K
₿32.9
$2.36
₿0.
$2.19
₿0.
$61.1
₿0
$668.46K
₿32.9
$668.46K
₿32.9
التنبؤ بسعر Empyreal(emp)
3453 RSS3  RSS3 $0.0005831
₿0.000000082
-14.78 $583.1K
₿125.39
$0.000687
₿0.
$0.0005715
₿0.
$30.75K
₿0
$583.1K
₿125.39
$583.1K
₿125.39
التنبؤ بسعر RSS3(rss3)
3542 Cortik AI  CTK $3.22
₿0.000099
-3.78 $534.46K
₿0.71
$3.36
₿0.
$3.22
₿0.
$37.52K
₿0
$2.55M
₿64.11
$534.46K
₿0.71
التنبؤ بسعر Cortik AI(ctk)
3576 GT Protocol  GTAI $0.007328
₿0.00000011
-8.76 $512.64K
₿8.29
$0.008019
₿0.
$0.007025
₿0.
$172.6K
₿0
$549.65K
₿8.9
$512.64K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3662 Print  PRINT $0.0005166
₿0.000000013
0 $477.41K
₿11.58
$0.0005278
₿0.
$0.0005147
₿0.
$101.56
₿0
$516.66K
₿13.63
$477.41K
₿11.58
التنبؤ بسعر Print(print)
3746 Messy Virgo  MESSY $0.0004471
₿0.0000000095
-3.00 $441.25K
₿9.39
$0.000464
₿0.
$0.0003289
₿0.
$1.26K
₿0
$441.25K
₿9.39
$441.25K
₿9.39
التنبؤ بسعر Messy Virgo(messy)
3808 Bubble Protocol  BPL $0.02092
₿0.00000043
-0.03 $418.53K
₿8.74
$0.02157
₿0.
$0.02058
₿0.
$97.98
₿0
$418.53K
₿8.74
$418.53K
₿8.74
التنبؤ بسعر Bubble Protocol(bpl)
3809 Alphakek  AIKEK $0.001762
₿0.000000031
-2.10 $418.35K
₿7.36
$0.001822
₿0.
$0.001726
₿0.
$1.19K
₿0
$418.35K
₿7.36
$418.35K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3842 Otto AI  OTTO $0.0008952
₿0.000000013
-3.57 $403.53K
₿5.91
$0.0009418
₿0.
$0.0008721
₿0.
$166.76
₿0
$866.63K
₿12.69
$403.53K
₿5.91
التنبؤ بسعر Otto AI(otto)
3849 Almanak  ALMANAK $0.00149
₿0.000000012
0.01* $400.64K
₿3.3
$0.00149
₿0.
$0.00149
₿0.
$685.42
₿0
$1.49M
₿12.29
$400.64K
₿3.3
التنبؤ بسعر Almanak(almanak)
3860 Hive Intelligence  HINT $0.0008608
₿0.000000022
-2.68 $396.85K
₿10.26
$0.0008845
₿0.
$0.000859
₿0.
$121.47K
₿0
$860.9K
₿22.26
$396.85K
₿10.26
التنبؤ بسعر Hive Intelligence(hint)
3968 KLEVA  KLEVA $0.00521
₿0.00000012
2.80 $359.1K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$349.8
₿0
$359.1K
₿8.44
$359.1K
₿8.44
التنبؤ بسعر KLEVA(kleva)
4109 Hive AI  BUZZ $0.0003194
₿0.0000000058
-2.18 $319.3K
₿5.86
$0.0003288
₿0.
$0.0003102
₿0.
$157.8
₿0
$319.3K
₿5.86
$319.3K
₿5.86
التنبؤ بسعر Hive AI(buzz)
4212 Spectral  SPEC $0.005524
₿0.00000066
-7.20 $293.63K
₿13.68
$0.006001
₿0.
$0.005278
₿0.
$176.21
₿0
$552.4K
₿66.36
$293.63K
₿13.68
التنبؤ بسعر Spectral(spec)
4249 0xGasless  0XGAS $0.02592
₿0.00000044
0 $285.22K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$18.19
₿0
$285.22K
₿4.93
$285.22K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4268 Cod3x  CDX $0.005728
₿0.00000048
-4.54 $280.44K
₿23.61
$0.006018
₿0.
$0.005588
₿0.
$9.29
₿0
$280.44K
₿23.61
$280.44K
₿23.61
التنبؤ بسعر Cod3x(cdx)
4357 Gloria AI  GLORIA $0.0002703
₿0.0000000047
0 $261.43K
₿3.77
$0.0002823
₿0.
$0.000263
₿0.
$241.23
₿0
$270.37K
₿4.77
$261.43K
₿3.77
التنبؤ بسعر Gloria AI(gloria)
4361 SIRE  SIRE $0.0124
₿0.00000071
1.63 $260.4K
₿14.94
$0.0124
₿0.
$0.01219
₿0.
$28.23
₿0
$260.4K
₿14.94
$260.4K
₿14.94
التنبؤ بسعر SIRE(sire)
4542 Capminal  CAP $0.0003883
₿0.000000013
-4.39 $228.1K
₿7.94
$0.0004088
₿0.
$0.0003766
₿0.
$38.52
₿0
$228.1K
₿7.94
$228.1K
₿7.94
التنبؤ بسعر Capminal(cap)
4549 Axelrod by Virtuals  AXR $0.0002768
₿0.0000000077
-4.48 $227.04K
₿6.38
$0.0002917
₿0.
$0.0002693
₿0.
$8.78
₿0
$276.84K
₿7.78
$227.04K
₿6.38
التنبؤ بسعر Axelrod by Virtuals(axr)
4978 0xMonk by Virtuals  MONK $0.0001676
₿0.0000000027
0 $167.61K
₿2.78
$0.0001765
₿0.
$0.0001647
₿0.
$1.97
₿0
$167.61K
₿2.78
$167.61K
₿2.78
التنبؤ بسعر 0xMonk by Virtuals(monk)
5013 ORBIT  GRIFT $0.0001633
₿0.0000000022
-2.49 $163.28K
₿2.01
$0.000168
₿0.
$0.0001595
₿0.
$5.01
₿0
$163.28K
₿2.28
$163.28K
₿2.01
التنبؤ بسعر ORBIT(grift)
5037 GraphLinq Protocol  GLQ $0.0004726
₿0.000000029
-2.89 $160.72K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$57.19K
₿0
$236.35K
₿14.93
$160.72K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5131 Velvet Unicorn by Virtuals  VU $0.0001512
₿0.0000000049
-4.53 $150.32K
₿4.96
$0.0001601
₿0.
$0.0001473
₿0.
$69.02
₿0
$150.32K
₿4.96
$150.32K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5187 Edwin  EDWIN $0.0001441
₿0.0000000018
-1.29 $144.07K
₿1.85
$0.0001465
₿0.
$0.0001399
₿0.
$225.32
₿0
$144.07K
₿1.87
$144.07K
₿1.85
التنبؤ بسعر Edwin(edwin)
5205 Dolos The Bully  BULLY $0.0001485
₿0.0000000023
-2.73 $142.67K
₿2.27
$0.0001533
₿0.
$0.0001454
₿0.
$165.97
₿0
$142.67K
₿2.27
$142.67K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5215 DexCheck AI  DCK $0.0001536
₿0.00000000032
0.13 $141.07K
₿0.23
$0.0001539
₿0.
$0.0001534
₿0.
$28.05
₿0
$147.56K
₿0.31
$141.07K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5358 ConsumerFi Protocol  CFI $0.0005815
₿0.0000000088
-1.79 $126.32K
₿1.98
$0.0005922
₿0.
$0.0005741
₿0.
$1.44K
₿0
$534.04K
₿8.19
$126.32K
₿1.98
التنبؤ بسعر ConsumerFi Protocol(cfi)
5413 CAPACITR  CAPACITR $0.000001199
₿0.000000000020
-0.91 $119.68K
₿2.04
$0.000001219
₿0.
$0.00000117
₿0.
$2.65
₿0
$119.68K
₿2.04
$119.68K
₿2.04
التنبؤ بسعر CAPACITR(capacitr)
5492 Life Changing Pill (PillNet AI)  PILL $0.0001145
₿0.0000000026
-1.96 $113.97K
₿2.61
$0.000118
₿0.
$0.0001118
₿0.
$97.14
₿0
$113.97K
₿2.61
$113.97K
₿2.61
التنبؤ بسعر Life Changing Pill (PillNet AI)(pill)
5661 Mettalex  MTLX $0.02526
₿0.00000035
0 $102.64K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$35.12
₿0
$1.01M
₿14.13
$102.64K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5795 MPP32  M32 $0.00009432
₿0.00000000083
-16.55 $94.31K
₿0.84
$0.0001137
₿0.
$0.00008809
₿0.
$3.9K
₿0
$94.31K
₿0.84
$94.31K
₿0.84
التنبؤ بسعر MPP32(m32)
5925 Surf  SURF $0.004147
₿0.000000099
0 $87.1K
₿2.09
$0.004188
₿0.
$0.004133
₿0.
$1.97
₿0
$87.1K
₿2.09
$87.1K
₿2.09
التنبؤ بسعر Surf(surf)
6007 Sturdy  STRDY $0.008817
₿0.00000013
-2.47 $82.18K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.71
₿0
$881.7K
₿13.35
$82.18K
₿2.72
التنبؤ بسعر Sturdy(strdy)
6208 neur.sh  NEUR $0.00007778
₿0.0000000010
-2.52 $72.29K
₿0.97
$0.00008004
₿0.
$0.00007598
₿0.
$8.32
₿0
$77.74K
₿1.05
$72.29K
₿0.97
التنبؤ بسعر neur.sh(neur)
6227 Gekko AI by Virtuals  GEKKO $0.00007116
₿0.0000000014
-4.80 $71.16K
₿1.44
$0.00007524
₿0.
$0.00006922
₿0.
$21.88
₿0
$71.16K
₿1.44
$71.16K
₿1.44
التنبؤ بسعر Gekko AI by Virtuals(gekko)
6313 ZODs  ZODS $0.00008166
₿0.0000000025
-2.23 $67.25K
₿1.86
$0.00008378
₿0.
$0.00008142
₿0.
$16.35
₿0
$67.25K
₿2.07
$67.25K
₿1.86
التنبؤ بسعر ZODs(zods)
6370 Gitbank  GITBANK $0.0000006494
₿0.000000000013
-0.01* $64.95K
₿1.32
$0.0000006594
₿0.
$0.0000006193
₿0.
$24.75K
₿0
$64.95K
₿1.32
$64.95K
₿1.32
التنبؤ بسعر Gitbank(gitbank)
6548 Arbius  AIUS $0.1833
₿0.0000040
0 $57.76K
₿1.26
$0.196
₿0.
$0.1784
₿0.
$4.74
₿0
$183.32K
₿4.01
$57.76K
₿1.26
التنبؤ بسعر Arbius(aius)
6645 Guru Network  GURU $0.00009953
₿0.0000000015
-0.96 $54.38K
₿0.82
$0.0001008
₿0.
$0.00009697
₿0.
$45.33
₿0
$99.52K
₿1.51
$54.38K
₿0.82
التنبؤ بسعر Guru Network(guru)
6672 aarna afi 802v2  AFI 802V2 $30.37
₿0.00033
-4.74 $53.11K
₿0.61
$31.86
₿0.
$29.79
₿0.
$0
₿0
$53.11K
₿0.61
$53.11K
₿0.61
التنبؤ بسعر aarna afi 802v2(afi 802v2)
6762 Fuku  FUKU $0.00005046
₿0.00000000086
-1.54 $50.03K
₿0.86
$0.00005164
₿0.
$0.0000497
₿0.
$5.48
₿0
$50.46K
₿0.87
$50.03K
₿0.86
التنبؤ بسعر Fuku(fuku)
6774 EarnOrg  CEO $0.00004966
₿0.0000000025
-5.16 $49.66K
₿2.56
$0.00005276
₿0.
$0.00004834
₿0.
$329.93
₿0
$49.66K
₿2.56
$49.66K
₿2.56
التنبؤ بسعر EarnOrg(ceo)
6836 QUAIN  QUAIN $0.00004743
₿0.00000000066
-5.51 $47.43K
₿0.66
$0.00005039
₿0.
$0.00004631
₿0.
$298.41
₿0
$47.43K
₿0.66
$47.43K
₿0.66
التنبؤ بسعر QUAIN(quain)
6949 Kudai  KUDAI $0.0000004422
₿0.000000000010
3.91 $44.23K
₿1.07
$0.0000004477
₿0.
$0.0000004249
₿0.
$14.76
₿0
$44.23K
₿1.07
$44.23K
₿1.07
التنبؤ بسعر Kudai(kudai)
7100 Sympson by Virtuals  $SYMP $0.00004025
₿0.00000000087
-3.85 $40.26K
₿0.87
$0.00004213
₿0.
$0.00003916
₿0.
$3.46
₿0
$40.26K
₿0.87
$40.26K
₿0.87
التنبؤ بسعر Sympson by Virtuals($symp)
7141 MMOCoin  MMO $0.00003946
₿0.00000000010
61.25 $39.27K
₿0.1
$0.00003956
₿0.
$0.00002402
₿0.
$2.77K
₿0
$39.27K
₿0.1
$39.27K
₿0.1
التنبؤ بسعر MMOCoin(mmo)
7146 Litcoin  LITCOIN $0.0000003923
₿0.000000000018
-4.13 $39.23K
₿1.8
$0.0000004105
₿0.
$0.000000391
₿0.
$191.01
₿0
$39.23K
₿1.8
$39.23K
₿1.8
التنبؤ بسعر Litcoin(litcoin)
7207 Pell Network Token  PELL $0.0001126
₿0.0000000027
0 $37.84K
₿0.91
$0.0001444
₿0.
$0.0001125
₿0.
$901
₿0
$236.48K
₿5.69
$37.84K
₿0.91
التنبؤ بسعر Pell Network Token(pell)
7227 Maiga  MAIGA $0.0001339
₿0.000000065
-14.86 $37.51K
₿18.43
$0.0001573
₿0.
$0.0001222
₿0.
$289.19
₿0
$133.96K
₿65.81
$37.51K
₿18.43
التنبؤ بسعر Maiga(maiga)
7271 Berry Finance  BERRY $0.0000003637
₿0.0000000000092
0 $36.37K
₿0.93
$0.0000003698
₿0.
$0.0000003616
₿0.
$21.09
₿0
$36.37K
₿0.93
$36.37K
₿0.93
التنبؤ بسعر Berry Finance(berry)
7332 ChainAware.ai  AWARE $0.0008256
₿0.000000015
-0.20 $34.87K
₿0.43
$0.0008274
₿0.
$0.0008256
₿0.
$9.07
₿0
$82.57K
₿1.51
$34.87K
₿0.43
التنبؤ بسعر ChainAware.ai(aware)
7346 Inbox  INBOX $0.00003461
₿0.00000000051
0 $34.6K
₿0.52
$0.00003678
₿0.
$0.00003419
₿0.
$1.83
₿0
$34.6K
₿0.52
$34.6K
₿0.52
التنبؤ بسعر Inbox(inbox)
7362 listen-rs  LISTEN $0.00003427
₿0.00000000054
0 $34.27K
₿0.55
$0.0000347
₿0.
$0.00003368
₿0.
$68.82
₿0
$34.27K
₿0.55
$34.27K
₿0.55
التنبؤ بسعر listen-rs(listen)
7451 WHISP  WHISP $0.00003211
₿0.00000000039
0 $32.09K
₿0.4
$0.00003218
₿0.
$0.00003177
₿0.
$26.88
₿0
$32.09K
₿0.4
$32.09K
₿0.4
التنبؤ بسعر WHISP(whisp)
7474 Solvr  SOLVR $0.0000003168
₿0.000000000012
-0.38 $31.68K
₿1.2
$0.000000319
₿0.
$0.0000003129
₿0.
$47.9
₿0
$31.68K
₿1.2
$31.68K
₿1.2
التنبؤ بسعر Solvr(solvr)
7502 Tri Sigma  TRISIG $0.00003123
₿0.00000000042
-2.57 $31.23K
₿0.43
$0.00003216
₿0.
$0.00003049
₿0.
$7.47
₿0
$31.23K
₿0.43
$31.23K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7510 Thirdfy  TFY $0.0003033
₿0.000000026
-1.81 $31.1K
₿2.55
$0.0003111
₿0.
$0.0002994
₿0.
$3.7
₿0
$177.45K
₿15.44
$31.1K
₿2.55
التنبؤ بسعر Thirdfy(tfy)
7690 aarna atv 808  ATV808 $75.23
₿0.00083
-4.64 $28.01K
₿0.33
$78.91
₿0.
$73.81
₿0.
$0
₿0
$28.01K
₿0.33
$28.01K
₿0.33
التنبؤ بسعر aarna atv 808(atv808)
7784 Lexicon  LEXICON $0.00002629
₿0.00000000034
-0.94 $26.28K
₿0.34
$0.00002663
₿0.
$0.00002606
₿0.
$2.89
₿0
$26.28K
₿0.34
$26.28K
₿0.34
التنبؤ بسعر Lexicon(lexicon)
7868 LogX Network  LOGX $0.00003131
₿0.00000000031
-6.58 $25.16K
₿0.25
$0.00003352
₿0.
$0.00002996
₿0.
$620.83
₿0
$31.17K
₿0.31
$25.16K
₿0.25
التنبؤ بسعر LogX Network(logx)
7907 gemxbt  GEMXBT $0.00002589
₿0.00000000051
0 $24.6K
₿0.49
$0.00002595
₿0.
$0.00002529
₿0.
$2.76
₿0
$24.6K
₿0.49
$24.6K
₿0.49
التنبؤ بسعر gemxbt(gemxbt)
7944 Flagship by Virtuals  FYI $0.00007038
₿0.0000000010
0 $23.97K
₿0.23
$0.00007244
₿0.
$0.00007004
₿0.
$1.51
₿0
$70.39K
₿1.08
$23.97K
₿0.23
التنبؤ بسعر Flagship by Virtuals(fyi)
8021 Homo Memetus  HOMO $0.00002252
₿0.00000000030
0 $22.53K
₿0.3
$0.00002258
₿0.
$0.00002199
₿0.
$10.91
₿0
$22.53K
₿0.3
$22.53K
₿0.3
التنبؤ بسعر Homo Memetus(homo)
8065 Metalos  METALOS $0.00002195
₿0.00000000033
-2.76 $21.96K
₿0.34
$0.00002265
₿0.
$0.00002178
₿0.
$179.55
₿0
$21.96K
₿0.34
$21.96K
₿0.34
التنبؤ بسعر Metalos(metalos)
8169 Nuero  NUERO $0.00002065
₿0.00000000027
-1.57 $20.53K
₿0.25
$0.00002105
₿0.
$0.00001993
₿0.
$30.94
₿0
$20.53K
₿0.27
$20.53K
₿0.25
التنبؤ بسعر Nuero(nuero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeFAI (203)
  • {{category.name}}
عوامل تصفية متقدمة
DeFAI (203)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$63.29B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.52%
السيطرة
Select currency