أهم عملات DeFAI حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFAI
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Derive  DRV $0.3673
₿0.0000022
-4.89 $367.14M
₿2.29K
$0.3859
₿0.
$0.3598
₿0.
$10.66M
₿0
$550.9M
₿3.43K
$367.14M
₿2.29K
التنبؤ بسعر Derive(drv)
504 Cortex  CX $0.02805
₿0.00000076
1.28 $42.74M
₿1.15K
$0.02838
₿0.
$0.02663
₿0.
$139.05K
₿0
$46.18M
₿1.26K
$42.74M
₿1.15K
التنبؤ بسعر Cortex(cx)
615 BankrCoin  BNKR $0.0003238
₿0.0000000056
-1.44 $32.32M
₿565.44
$0.0003298
₿0.
$0.0003131
₿0.
$938.28K
₿0
$32.32M
₿565.44
$32.32M
₿565.44
التنبؤ بسعر BankrCoin(bnkr)
685 Velvet  VELVET $0.05922
₿0.0000083
1.79 $27.48M
₿3.51K
$0.0594
₿0.
$0.05518
₿0.
$2.94M
₿0
$59.24M
₿8.33K
$27.48M
₿3.51K
التنبؤ بسعر Velvet(velvet)
783 Everipedia  IQ $0.0007954
₿0.000000011
-0.74 $22.2M
₿305.99
$0.0009098
₿0.
$0.0007808
₿0.
$3.31M
₿0
$22.2M
₿305.99
$22.2M
₿305.99
التنبؤ بسعر Everipedia(iq)
865 aixbt  AIXBT $0.01874
₿0.00000029
-3.51 $18.74M
₿291.15
$0.0194
₿0.
$0.01812
₿0.
$2.13M
₿0
$18.74M
₿292.71
$18.74M
₿291.15
التنبؤ بسعر aixbt(aixbt)
896 Autonolas  OLAS $0.05884
₿0.00000041
-0.96 $17.61M
₿114.35
$0.05978
₿0.
$0.05492
₿0.
$107.83K
₿0
$27.85M
₿194.49
$17.61M
₿114.35
التنبؤ بسعر Autonolas(olas)
905 Elsa  ELSA $0.07592
₿0.00000083
2.47 $17.39M
₿191.82
$0.09561
₿0.
$0.06815
₿0.
$20.91M
₿0
$75.93M
₿837.7
$17.39M
₿191.82
التنبؤ بسعر Elsa(elsa)
936 Capricorn  APR $0.04007
₿0.0000033
58.26 $16.07M
₿825.25
$0.04295
₿0.
$0.02489
₿0.
$11.72M
₿0
$39.97M
₿3.34K
$16.07M
₿825.25
التنبؤ بسعر Capricorn(apr)
981 SentismAI  SENTIS $0.07544
₿0.0000026
-2.92 $14.79M
₿513.21
$0.07775
₿0.
$0.07559
₿0.
$517K
₿0
$75.45M
₿2.62K
$14.79M
₿513.21
التنبؤ بسعر SentismAI(sentis)
1001 IX Swap  IXS $0.07899
₿0.0000010
-4.30 $14.36M
₿181.13
$0.08243
₿0.
$0.07571
₿0.
$46.4K
₿0
$14.36M
₿181.13
$14.36M
₿181.13
التنبؤ بسعر IX Swap(ixs)
1027 GRIFFAIN  GRIFFAIN $0.01373
₿0.00000013
-2.09 $13.73M
₿130.37
$0.01429
₿0.
$0.0135
₿0.
$3.43M
₿0
$13.73M
₿130.37
$13.73M
₿130.37
التنبؤ بسعر GRIFFAIN(griffain)
1110 Rujira  RUJI $0.1604
₿0.0000033
-5.69 $11.96M
₿245.75
$0.171
₿0.
$0.1483
₿0.
$137.16K
₿0
$16.05M
₿329.86
$11.96M
₿245.75
التنبؤ بسعر Rujira(ruji)
1174 INFINIT  IN $0.03063
₿0.00000071
-28.51 $10.57M
₿244.91
$0.05782
₿0.
$0.02916
₿0.
$102.48M
₿0
$30.62M
₿709.74
$10.57M
₿244.91
التنبؤ بسعر INFINIT(in)
1196 ORO  SN15 $5.02
₿0.000075
-1.68 $10.2M
₿86.01
$5.1
₿0.
$4.83
₿0.
$76.31K
₿0
$10.2M
₿86.01
$10.2M
₿86.01
التنبؤ بسعر ORO(sn15)
1241 Newton Protocol  NEWT $0.04417
₿0.00000072
0.61 $9.5M
₿155.63
$0.05011
₿0.
$0.04276
₿0.
$9.5M
₿0
$44.17M
₿723.85
$9.5M
₿155.63
التنبؤ بسعر Newton Protocol(newt)
1265 Spectre AI  SPECTRE $0.9119
₿0.0000056
0.51 $9.11M
₿56.17
$0.9136
₿0.
$0.8741
₿0.
$6.73K
₿0
$9.11M
₿56.17
$9.11M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1318 AdEx  ADX $0.05633
₿0.00000095
-1.20 $8.34M
₿141.13
$0.05715
₿0.
$0.05446
₿0.
$2.29M
₿0
$8.46M
₿143.14
$8.34M
₿141.13
التنبؤ بسعر AdEx(adx)
1352 PAAL AI  PAAL $0.007849
₿0.00000010
-1.40 $7.84M
₿93.34
$0.008032
₿0.
$0.007563
₿0.
$120.45K
₿0
$7.85M
₿104
$7.84M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1355 Singularry  SINGULARRY $0.007799
₿0.00000025
2.31 $7.8M
₿255.18
$0.007786
₿0.
$0.007292
₿0.
$24.26K
₿0
$7.8M
₿255.18
$7.8M
₿255.18
التنبؤ بسعر Singularry(singularry)
1356 AITECH Cloud Network  ACN $0.00436
₿0.000000090
-4.12 $7.78M
₿160.7
$0.004593
₿0.
$0.004285
₿0.
$1.59M
₿0
$8.66M
₿178.83
$7.78M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1502 Supra  SUPRA $0.0001351
₿0.0000000032
4.41 $6.17M
₿106.11
$0.0001378
₿0.
$0.0001262
₿0.
$174.4K
₿0
$11.16M
₿267.27
$6.17M
₿106.11
التنبؤ بسعر Supra(supra)
1664 Leadpoet  SN71 $0.9748
₿0.000015
-3.90 $4.81M
₿71.06
$1.03
₿0.
$0.9182
₿0.
$201.32K
₿0
$4.81M
₿71.06
$4.81M
₿71.06
التنبؤ بسعر Leadpoet(sn71)
1761 Hey Anon  ANON $0.2713
₿0.0000051
0.90 $4.17M
₿71.48
$0.2728
₿0.
$0.2601
₿0.
$148.12K
₿0
$5.69M
₿108.1
$4.17M
₿71.48
التنبؤ بسعر Hey Anon(anon)
1777 Wayfinder  PROMPT $0.01844
₿0.00000031
8.38 $4.13M
₿70.09
$0.02471
₿0.
$0.01695
₿0.
$14.21M
₿0
$18.44M
₿313.03
$4.13M
₿70.09
التنبؤ بسعر Wayfinder(prompt)
1781 Mamo  MAMO $0.006523
₿0.00000014
0.03 $4.09M
₿68.12
$0.006644
₿0.
$0.006222
₿0.
$1.22M
₿0
$6.52M
₿143.3
$4.09M
₿68.12
التنبؤ بسعر Mamo(mamo)
1878 V.I.T.R.I.O.L. Network  VIT $0.008024
₿0.00000035
0 $3.46M
₿154.53
$0.008024
₿0.
$0.008024
₿0.
$5.08K
₿0
$5.78M
₿252.17
$3.46M
₿154.53
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
2072 Emblem Vault  EMBLEM $0.002728
₿0.000000064
-3.00 $2.73M
₿64.17
$0.002817
₿0.
$0.002625
₿0.
$249.87K
₿0
$2.73M
₿64.17
$2.73M
₿64.17
التنبؤ بسعر Emblem Vault(emblem)
2445 Zyfai  ZFI $0.007077
₿0.000000064
6.18 $1.72M
₿14.38
$0.007226
₿0.
$0.006591
₿0.
$8.08K
₿0
$3.54M
₿32.39
$1.72M
₿14.38
التنبؤ بسعر Zyfai(zfi)
2523 Crossbow Finance  XBOW $0.001797
-2.44 $1.58M
$0.001846
$0.001742
$13.37K
$1.58M
$1.58M
التنبؤ بسعر Crossbow Finance(xbow)
2798 Kohenoor  KEN $38.04
₿0.00050
0.01* $1.14M
₿15
$38.07
₿0.
$37.26
₿0.
$179.29
₿0
$3.88M
₿51
$1.14M
₿15
التنبؤ بسعر Kohenoor(ken)
2990 Strawberry AI  BERRY $0.009382
₿0.00000013
-1.99 $938.24K
₿13.49
$0.00958
₿0.
$0.008998
₿0.
$489.23
₿0
$938.24K
₿13.49
$938.24K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
3013 717ai by Virtuals  WIRE $0.0009522
₿0.000000019
-1.84 $911.35K
₿18.86
$0.0009854
₿0.
$0.0008827
₿0.
$12.27K
₿0
$911.35K
₿18.93
$911.35K
₿18.86
التنبؤ بسعر 717ai by Virtuals(wire)
3119 Mode  MODE $0.00009793
₿0.00000000077
-8.74 $812.83K
₿5.86
$0.0001117
₿0.
$0.00007991
₿0.
$8.47K
₿0
$979.31K
₿7.74
$812.83K
₿5.86
التنبؤ بسعر Mode(mode)
3360 RSS3  RSS3 $0.000646
₿0.000000082
0.93 $646.06K
₿125.39
$0.0006513
₿0.
$0.0005715
₿0.
$35.27K
₿0
$646.06K
₿125.39
$646.06K
₿125.39
التنبؤ بسعر RSS3(rss3)
3510 Empyreal  EMP $1.83
₿0.00010
0 $548.86K
₿32.9
$2.33
₿0.
$1.83
₿0.
$276.41
₿0
$548.86K
₿32.9
$548.86K
₿32.9
التنبؤ بسعر Empyreal(emp)
3547 Cortik AI  CTK $3.21
₿0.000099
-4.51 $530.46K
₿0.71
$3.36
₿0.
$3.21
₿0.
$37.84K
₿0
$2.55M
₿64.11
$530.46K
₿0.71
التنبؤ بسعر Cortik AI(ctk)
3604 GT Protocol  GTAI $0.007133
₿0.00000011
-5.11 $499.05K
₿8.29
$0.007741
₿0.
$0.006978
₿0.
$155.91K
₿0
$535.08K
₿8.9
$499.05K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3644 Print  PRINT $0.0005212
₿0.000000013
-0.99 $481.53K
₿11.58
$0.0005255
₿0.
$0.0005144
₿0.
$46.7
₿0
$521.12K
₿13.63
$481.53K
₿11.58
التنبؤ بسعر Print(print)
3735 Messy Virgo  MESSY $0.0004477
₿0.0000000095
-1.28 $441.83K
₿9.39
$0.0004567
₿0.
$0.0002046
₿0.
$963.86
₿0
$441.83K
₿9.39
$441.83K
₿9.39
التنبؤ بسعر Messy Virgo(messy)
3779 Bubble Protocol  BPL $0.02116
₿0.00000043
0.01* $423.21K
₿8.74
$0.02157
₿0.
$0.02089
₿0.
$2.56
₿0
$423.21K
₿8.74
$423.21K
₿8.74
التنبؤ بسعر Bubble Protocol(bpl)
3798 Alphakek  AIKEK $0.001758
₿0.000000031
-2.24 $417.21K
₿7.36
$0.001801
₿0.
$0.001725
₿0.
$947.45
₿0
$417.21K
₿7.36
$417.21K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3829 Otto AI  OTTO $0.0008972
₿0.000000013
-3.05 $404.43K
₿5.91
$0.0009259
₿0.
$0.0008721
₿0.
$113.88
₿0
$868.55K
₿12.69
$404.43K
₿5.91
التنبؤ بسعر Otto AI(otto)
3833 Almanak  ALMANAK $0.00149
₿0.000000012
0 $400.64K
₿3.3
$0.00149
₿0.
$0.00149
₿0.
$685.42
₿0
$1.49M
₿12.29
$400.64K
₿3.3
التنبؤ بسعر Almanak(almanak)
3846 Hive Intelligence  HINT $0.0008609
₿0.000000022
-1.61 $396.8K
₿10.26
$0.0008748
₿0.
$0.000859
₿0.
$118.48K
₿0
$860.79K
₿22.26
$396.8K
₿10.26
التنبؤ بسعر Hive Intelligence(hint)
3875 KLEVA  KLEVA $0.005597
₿0.00000012
3.93 $385.81K
₿8.44
$0.05125
₿0.
$0.005194
₿0.
$1.5
₿0
$385.81K
₿8.44
$385.81K
₿8.44
التنبؤ بسعر KLEVA(kleva)
4092 Hive AI  BUZZ $0.0003221
₿0.0000000058
-0.81 $322.03K
₿5.86
$0.0003244
₿0.
$0.0003102
₿0.
$144.11
₿0
$322.03K
₿5.86
$322.03K
₿5.86
التنبؤ بسعر Hive AI(buzz)
4189 Spectral  SPEC $0.005637
₿0.00000066
0.68 $299.61K
₿13.68
$0.005642
₿0.
$0.005278
₿0.
$286.95
₿0
$563.66K
₿66.36
$299.61K
₿13.68
التنبؤ بسعر Spectral(spec)
4216 0xGasless  0XGAS $0.02641
₿0.00000044
0.14 $290.6K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$123.55
₿0
$290.6K
₿4.93
$290.6K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4249 Cod3x  CDX $0.005788
₿0.00000048
-0.86 $283.38K
₿23.61
$0.005841
₿0.
$0.005588
₿0.
$8.89
₿0
$283.38K
₿23.61
$283.38K
₿23.61
التنبؤ بسعر Cod3x(cdx)
4341 Gloria AI  GLORIA $0.0002717
₿0.0000000047
-2.32 $262.74K
₿3.77
$0.0002783
₿0.
$0.000263
₿0.
$184.18
₿0
$271.73K
₿4.77
$262.74K
₿3.77
التنبؤ بسعر Gloria AI(gloria)
4357 SIRE  SIRE $0.0124
₿0.00000071
1.65 $260.41K
₿14.94
$0.0124
₿0.
$0.01219
₿0.
$23.74
₿0
$260.41K
₿14.94
$260.41K
₿14.94
التنبؤ بسعر SIRE(sire)
4531 Axelrod by Virtuals  AXR $0.0002791
₿0.0000000077
-2.45 $228.91K
₿6.38
$0.0002862
₿0.
$0.0002693
₿0.
$8.85
₿0
$279.11K
₿7.78
$228.91K
₿6.38
التنبؤ بسعر Axelrod by Virtuals(axr)
4650 Capminal  CAP $0.0003511
₿0.000000013
-12.50 $206.16K
₿7.94
$0.0004012
₿0.
$0.000349
₿0.
$2.33K
₿0
$206.16K
₿7.94
$206.16K
₿7.94
التنبؤ بسعر Capminal(cap)
4869 GraphLinq Protocol  GLQ $0.0005199
₿0.000000029
21.08 $176.78K
₿10.15
$0.0006228
₿0.
$0.0004251
₿0.
$64.76K
₿0
$259.96K
₿14.93
$176.78K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
4936 0xMonk by Virtuals  MONK $0.0001693
₿0.0000000027
-2.14 $169.37K
₿2.78
$0.0001694
₿0.
$0.0001647
₿0.
$1.99
₿0
$169.37K
₿2.78
$169.37K
₿2.78
التنبؤ بسعر 0xMonk by Virtuals(monk)
4968 ORBIT  GRIFT $0.0001655
₿0.0000000022
-0.13 $165.47K
₿2.01
$0.0001657
₿0.
$0.0001595
₿0.
$8.87
₿0
$165.47K
₿2.28
$165.47K
₿2.01
التنبؤ بسعر ORBIT(grift)
5083 Velvet Unicorn by Virtuals  VU $0.0001535
₿0.0000000049
-2.27 $152.66K
₿4.96
$0.0001572
₿0.
$0.0001473
₿0.
$48.44
₿0
$152.66K
₿4.96
$152.66K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5146 Edwin  EDWIN $0.0001464
₿0.0000000018
1.84 $146.41K
₿1.85
$0.000147
₿0.
$0.0001399
₿0.
$343.43
₿0
$146.41K
₿1.87
$146.41K
₿1.85
التنبؤ بسعر Edwin(edwin)
5155 Dolos The Bully  BULLY $0.0001509
₿0.0000000023
-0.25 $144.92K
₿2.27
$0.0001511
₿0.
$0.0001454
₿0.
$168.63
₿0
$144.92K
₿2.27
$144.92K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5189 DexCheck AI  DCK $0.0001535
₿0.00000000032
0 $140.97K
₿0.23
$0.0001539
₿0.
$0.0001535
₿0.
$33.61
₿0
$147.46K
₿0.31
$140.97K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5276 A.T.M. by BaseVol  ATM $0.0003104
₿0.0000000053
0 $131.6K
₿2.26
$0.0003119
₿0.
$0.0003099
₿0.
$1.86
₿0
$310.35K
₿5.33
$131.6K
₿2.26
التنبؤ بسعر A.T.M. by BaseVol(atm)
5328 ConsumerFi Protocol  CFI $0.0005795
₿0.0000000088
-1.16 $125.88K
₿1.98
$0.0005888
₿0.
$0.0005741
₿0.
$1.15K
₿0
$532.17K
₿8.19
$125.88K
₿1.98
التنبؤ بسعر ConsumerFi Protocol(cfi)
5370 CAPACITR  CAPACITR $0.00000121
₿0.000000000020
-0.98 $120.57K
₿2.04
$0.00000126
₿0.
$0.00000117
₿0.
$2.67
₿0
$120.57K
₿2.04
$120.57K
₿2.04
التنبؤ بسعر CAPACITR(capacitr)
5448 Life Changing Pill (PillNet AI)  PILL $0.0001157
₿0.0000000026
-0.96 $115.2K
₿2.61
$0.0001161
₿0.
$0.0001118
₿0.
$98.18
₿0
$115.2K
₿2.61
$115.2K
₿2.61
التنبؤ بسعر Life Changing Pill (PillNet AI)(pill)
5617 Mettalex  MTLX $0.02537
₿0.00000035
-1.43 $103.08K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$20.95
₿0
$1.01M
₿14.13
$103.08K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5753 MPP32  M32 $0.00009511
₿0.00000000083
2.00 $95.07K
₿0.84
$0.00009785
₿0.
$0.00009079
₿0.
$955.43
₿0
$95.07K
₿0.84
$95.07K
₿0.84
التنبؤ بسعر MPP32(m32)
5897 Surf  SURF $0.004123
₿0.000000099
-1.24 $86.57K
₿2.09
$0.004178
₿0.
$0.004114
₿0.
$1.96
₿0
$86.57K
₿2.09
$86.57K
₿2.09
التنبؤ بسعر Surf(surf)
5956 Sturdy  STRDY $0.008887
₿0.00000013
0 $82.84K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.76
₿0
$888.76K
₿13.35
$82.84K
₿2.72
التنبؤ بسعر Sturdy(strdy)
6147 Gekko AI by Virtuals  GEKKO $0.00007373
₿0.0000000014
0.36 $73.71K
₿1.44
$0.00007417
₿0.
$0.00006922
₿0.
$359.5
₿0
$73.71K
₿1.44
$73.71K
₿1.44
التنبؤ بسعر Gekko AI by Virtuals(gekko)
6148 neur.sh  NEUR $0.0000793
₿0.0000000010
0.63 $73.68K
₿0.97
$0.00007936
₿0.
$0.00007598
₿0.
$19.37
₿0
$79.23K
₿1.05
$73.68K
₿0.97
التنبؤ بسعر neur.sh(neur)
6275 ZODs  ZODS $0.00008166
₿0.0000000025
0 $67.25K
₿1.86
$0.00008242
₿0.
$0.00008142
₿0.
$16.35
₿0
$67.25K
₿2.07
$67.25K
₿1.86
التنبؤ بسعر ZODs(zods)
6407 Gitbank  GITBANK $0.0000006288
₿0.000000000013
-1.65 $62.89K
₿1.32
$0.0000006494
₿0.
$0.0000006192
₿0.
$25.01K
₿0
$62.89K
₿1.32
$62.89K
₿1.32
التنبؤ بسعر Gitbank(gitbank)
6527 Arbius  AIUS $0.1815
₿0.0000040
-7.16 $57.21K
₿1.26
$0.1956
₿0.
$0.1784
₿0.
$7.73
₿0
$181.55K
₿4.01
$57.21K
₿1.26
التنبؤ بسعر Arbius(aius)
6622 Guru Network  GURU $0.00009833
₿0.0000000015
-1.80 $53.72K
₿0.82
$0.0001004
₿0.
$0.00009697
₿0.
$47.68
₿0
$98.32K
₿1.51
$53.72K
₿0.82
التنبؤ بسعر Guru Network(guru)
6623 aarna afi 802v2  AFI 802V2 $30.71
₿0.00033
-1.93 $53.71K
₿0.61
$31.32
₿0.
$29.79
₿0.
$0
₿0
$53.71K
₿0.61
$53.71K
₿0.61
التنبؤ بسعر aarna afi 802v2(afi 802v2)
6713 EarnOrg  CEO $0.00005047
₿0.0000000025
-2.49 $50.46K
₿2.56
$0.00005177
₿0.
$0.00004834
₿0.
$107.33
₿0
$50.46K
₿2.56
$50.46K
₿2.56
التنبؤ بسعر EarnOrg(ceo)
6781 QUAIN  QUAIN $0.00004809
₿0.00000000066
-1.76 $48.07K
₿0.66
$0.00004887
₿0.
$0.00004631
₿0.
$1.24
₿0
$48.07K
₿0.66
$48.07K
₿0.66
التنبؤ بسعر QUAIN(quain)
6912 Kudai  KUDAI $0.0000004426
₿0.000000000010
0 $44.26K
₿1.07
$0.0000004477
₿0.
$0.0000004325
₿0.
$14.77
₿0
$44.26K
₿1.07
$44.26K
₿1.07
التنبؤ بسعر Kudai(kudai)
7053 Sympson by Virtuals  $SYMP $0.00004047
₿0.00000000087
-2.08 $40.48K
₿0.87
$0.00004119
₿0.
$0.00003916
₿0.
$3.22
₿0
$40.48K
₿0.87
$40.48K
₿0.87
التنبؤ بسعر Sympson by Virtuals($symp)
7100 Litcoin  LITCOIN $0.0000003923
₿0.000000000018
-3.56 $39.23K
₿1.8
$0.0000004068
₿0.
$0.000000391
₿0.
$191.01
₿0
$39.23K
₿1.8
$39.23K
₿1.8
التنبؤ بسعر Litcoin(litcoin)
7132 MMOCoin  MMO $0.00003855
₿0.00000000010
20.00 $38.35K
₿0.1
$0.00003956
₿0.
$0.00003092
₿0.
$1.61K
₿0
$38.35K
₿0.1
$38.35K
₿0.1
التنبؤ بسعر MMOCoin(mmo)
7163 Pell Network Token  PELL $0.0001126
₿0.0000000027
0 $37.84K
₿0.91
$0.0001444
₿0.
$0.0001125
₿0.
$901
₿0
$236.48K
₿5.69
$37.84K
₿0.91
التنبؤ بسعر Pell Network Token(pell)
7220 Berry Finance  BERRY $0.0000003637
₿0.0000000000092
-1.36 $36.37K
₿0.93
$0.0000003689
₿0.
$0.0000003616
₿0.
$21.09
₿0
$36.37K
₿0.93
$36.37K
₿0.93
التنبؤ بسعر Berry Finance(berry)
7286 ChainAware.ai  AWARE $0.0008232
₿0.000000015
0 $34.77K
₿0.43
$0.0008257
₿0.
$0.0008256
₿0.
$4.97
₿0
$82.33K
₿1.51
$34.77K
₿0.43
التنبؤ بسعر ChainAware.ai(aware)
7297 Inbox  INBOX $0.00003461
₿0.00000000051
-2.69 $34.6K
₿0.52
$0.0000355
₿0.
$0.00003419
₿0.
$1.83
₿0
$34.6K
₿0.52
$34.6K
₿0.52
التنبؤ بسعر Inbox(inbox)
7311 listen-rs  LISTEN $0.00003427
₿0.00000000054
0 $34.27K
₿0.55
$0.0000347
₿0.
$0.00003368
₿0.
$68.82
₿0
$34.27K
₿0.55
$34.27K
₿0.55
التنبؤ بسعر listen-rs(listen)
7343 Maiga  MAIGA $0.0001194
₿0.000000065
-4.55 $33.45K
₿18.43
$0.0001366
₿0.
$0.0001194
₿0.
$149.17
₿0
$119.48K
₿65.81
$33.45K
₿18.43
التنبؤ بسعر Maiga(maiga)
7390 WHISP  WHISP $0.0000325
₿0.00000000039
0 $32.48K
₿0.4
$0.00003253
₿0.
$0.00003177
₿0.
$27.29
₿0
$32.48K
₿0.4
$32.48K
₿0.4
التنبؤ بسعر WHISP(whisp)
7429 Tri Sigma  TRISIG $0.00003184
₿0.00000000042
0 $31.83K
₿0.43
$0.00003189
₿0.
$0.00003049
₿0.
$22.34
₿0
$31.83K
₿0.43
$31.83K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7462 Thirdfy  TFY $0.0003033
₿0.000000026
-0.61 $31.1K
₿2.55
$0.0003053
₿0.
$0.0003025
₿0.
$3.7
₿0
$177.45K
₿15.44
$31.1K
₿2.55
التنبؤ بسعر Thirdfy(tfy)
7629 aarna atv 808  ATV808 $76.12
₿0.00083
-1.88 $28.34K
₿0.33
$77.57
₿0.
$73.81
₿0.
$0
₿0
$28.34K
₿0.33
$28.34K
₿0.33
التنبؤ بسعر aarna atv 808(atv808)
7814 LogX Network  LOGX $0.00003131
₿0.00000000031
3.94 $25.16K
₿0.25
$0.00003132
₿0.
$0.00002996
₿0.
$330.81
₿0
$31.17K
₿0.31
$25.16K
₿0.25
التنبؤ بسعر LogX Network(logx)
7827 gemxbt  GEMXBT $0.00002625
₿0.00000000051
0 $24.93K
₿0.49
$0.00002627
₿0.
$0.00002529
₿0.
$2.53
₿0
$24.93K
₿0.49
$24.93K
₿0.49
التنبؤ بسعر gemxbt(gemxbt)
7886 Flagship by Virtuals  FYI $0.00007038
₿0.0000000010
-2.72 $23.97K
₿0.23
$0.00007239
₿0.
$0.00007004
₿0.
$1.51
₿0
$70.39K
₿1.08
$23.97K
₿0.23
التنبؤ بسعر Flagship by Virtuals(fyi)
7961 Homo Memetus  HOMO $0.00002262
₿0.00000000030
0 $22.62K
₿0.3
$0.00002265
₿0.
$0.00002199
₿0.
$10.95
₿0
$22.62K
₿0.3
$22.62K
₿0.3
التنبؤ بسعر Homo Memetus(homo)
8002 Metalos  METALOS $0.00002195
₿0.00000000033
-0.16 $21.96K
₿0.34
$0.00002199
₿0.
$0.00002192
₿0.
$179.55
₿0
$21.96K
₿0.34
$21.96K
₿0.34
التنبؤ بسعر Metalos(metalos)
8012 Ducky Capital AI  DCAI $0.00003228
₿0.00000000081
0 $21.81K
₿0.55
$0.00003231
₿0.
$0.00003194
₿0.
$3.82
₿0
$32.27K
₿0.82
$21.81K
₿0.55
التنبؤ بسعر Ducky Capital AI(dcai)
8085 Nuero  NUERO $0.00002089
₿0.00000000027
0 $20.77K
₿0.25
$0.00002093
₿0.
$0.00001993
₿0.
$31.31
₿0
$20.77K
₿0.27
$20.77K
₿0.25
التنبؤ بسعر Nuero(nuero)
8089 trustInWeb3  T3AI $0.00002095
₿0.00000000027
0 $20.72K
₿0.27
$0.00002099
₿0.
$0.00002078
₿0.
$31.86
₿0
$20.72K
₿0.27
$20.72K
₿0.27
التنبؤ بسعر trustInWeb3(t3ai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeFAI (203)
عوامل تصفية متقدمة
DeFAI (203)
-
-
-
-
-
$2.73T
إجمالي القيمة السوقية
$56.38B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency