أهم عملات DeFAI حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFAI
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Derive  DRV $0.3639
₿0.0000022
-6.27 $363.82M
₿2.29K
$0.4018
₿0.
$0.3598
₿0.
$7.9M
₿0
$545.92M
₿3.43K
$363.82M
₿2.29K
التنبؤ بسعر Derive(drv)
513 Cortex  CX $0.02736
₿0.00000076
-10.38 $41.7M
₿1.15K
$0.03184
₿0.
$0.0264
₿0.
$305.23K
₿0
$45.06M
₿1.26K
$41.7M
₿1.15K
التنبؤ بسعر Cortex(cx)
618 BankrCoin  BNKR $0.0003203
₿0.0000000056
-3.15 $32.03M
₿565.44
$0.0003331
₿0.
$0.0003131
₿0.
$977.3K
₿0
$32.03M
₿565.44
$32.03M
₿565.44
التنبؤ بسعر BankrCoin(bnkr)
705 Velvet  VELVET $0.05603
₿0.0000083
-7.71 $25.99M
₿3.51K
$0.06078
₿0.
$0.05518
₿0.
$3.07M
₿0
$56.03M
₿8.33K
$25.99M
₿3.51K
التنبؤ بسعر Velvet(velvet)
787 Everipedia  IQ $0.0007883
₿0.000000011
-0.87 $21.83M
₿305.99
$0.0008127
₿0.
$0.0007808
₿0.
$653.99K
₿0
$21.83M
₿305.99
$21.83M
₿305.99
التنبؤ بسعر Everipedia(iq)
869 aixbt  AIXBT $0.01844
₿0.00000029
-5.11 $18.45M
₿291.15
$0.01944
₿0.
$0.01812
₿0.
$2.45M
₿0
$18.45M
₿292.71
$18.45M
₿291.15
التنبؤ بسعر aixbt(aixbt)
900 Autonolas  OLAS $0.05799
₿0.00000041
6.68 $17.36M
₿114.35
$0.0598
₿0.
$0.05435
₿0.
$98.27K
₿0
$27.45M
₿194.49
$17.36M
₿114.35
التنبؤ بسعر Autonolas(olas)
906 Elsa  ELSA $0.07545
₿0.00000083
5.70 $17.27M
₿191.82
$0.09561
₿0.
$0.06931
₿0.
$19.36M
₿0
$75.42M
₿837.7
$17.27M
₿191.82
التنبؤ بسعر Elsa(elsa)
963 SentismAI  SENTIS $0.07655
₿0.0000026
0.15 $15M
₿513.21
$0.07791
₿0.
$0.07603
₿0.
$531.72K
₿0
$76.55M
₿2.62K
$15M
₿513.21
التنبؤ بسعر SentismAI(sentis)
1001 IX Swap  IXS $0.07794
₿0.0000010
-9.34 $14.03M
₿181.13
$0.08782
₿0.
$0.07571
₿0.
$118.17K
₿0
$14.03M
₿181.13
$14.03M
₿181.13
التنبؤ بسعر IX Swap(ixs)
1025 GRIFFAIN  GRIFFAIN $0.01361
₿0.00000013
-3.34 $13.61M
₿130.37
$0.01429
₿0.
$0.01331
₿0.
$3.46M
₿0
$13.61M
₿130.37
$13.61M
₿130.37
التنبؤ بسعر GRIFFAIN(griffain)
1104 INFINIT  IN $0.03475
₿0.00000071
6.16 $11.99M
₿244.91
$0.05782
₿0.
$0.03151
₿0.
$182.01M
₿0
$34.76M
₿709.74
$11.99M
₿244.91
التنبؤ بسعر INFINIT(in)
1130 Rujira  RUJI $0.1534
₿0.0000033
-24.36 $11.43M
₿245.75
$0.2015
₿0.
$0.1483
₿0.
$258.51K
₿0
$15.35M
₿329.86
$11.43M
₿245.75
التنبؤ بسعر Rujira(ruji)
1190 Capricorn  APR $0.02544
₿0.0000033
5.00 $10.22M
₿825.25
$0.02696
₿0.
$0.02263
₿0.
$3.26M
₿0
$25.42M
₿3.34K
$10.22M
₿825.25
التنبؤ بسعر Capricorn(apr)
1205 ORO  SN15 $4.94
₿0.000075
-5.24 $9.98M
₿86.01
$5.22
₿0.
$4.83
₿0.
$127.81K
₿0
$9.98M
₿86.01
$9.98M
₿86.01
التنبؤ بسعر ORO(sn15)
1236 Newton Protocol  NEWT $0.04407
₿0.00000072
2.29 $9.48M
₿155.63
$0.05011
₿0.
$0.0426
₿0.
$10.04M
₿0
$44.07M
₿723.85
$9.48M
₿155.63
التنبؤ بسعر Newton Protocol(newt)
1269 Spectre AI  SPECTRE $0.9041
₿0.0000056
-11.39 $9.03M
₿56.17
$1.02
₿0.
$0.8741
₿0.
$24.16K
₿0
$9.03M
₿56.17
$9.03M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1326 AdEx  ADX $0.05544
₿0.00000095
-3.65 $8.2M
₿141.13
$0.05749
₿0.
$0.05446
₿0.
$1.17M
₿0
$8.32M
₿143.14
$8.2M
₿141.13
التنبؤ بسعر AdEx(adx)
1352 AITECH Cloud Network  ACN $0.004346
₿0.000000090
-3.46 $7.75M
₿160.7
$0.004593
₿0.
$0.004285
₿0.
$1.36M
₿0
$8.63M
₿178.83
$7.75M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1362 PAAL AI  PAAL $0.007634
₿0.00000010
-6.56 $7.63M
₿93.34
$0.008187
₿0.
$0.007563
₿0.
$117.66K
₿0
$7.63M
₿104
$7.63M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1370 Singularry  SINGULARRY $0.007512
₿0.00000025
-9.36 $7.51M
₿255.18
$0.008594
₿0.
$0.006841
₿0.
$115.35K
₿0
$7.51M
₿255.18
$7.51M
₿255.18
التنبؤ بسعر Singularry(singularry)
1514 Supra  SUPRA $0.0001324
₿0.0000000032
2.80 $6.05M
₿106.11
$0.0001326
₿0.
$0.000125
₿0.
$251.5K
₿0
$10.94M
₿267.27
$6.05M
₿106.11
التنبؤ بسعر Supra(supra)
1679 Leadpoet  SN71 $0.9437
₿0.000015
-7.72 $4.65M
₿71.06
$1.05
₿0.
$0.9182
₿0.
$181.72K
₿0
$4.65M
₿71.06
$4.65M
₿71.06
التنبؤ بسعر Leadpoet(sn71)
1763 Hey Anon  ANON $0.2689
₿0.0000051
-0.67 $4.13M
₿71.48
$0.2708
₿0.
$0.2601
₿0.
$154.51K
₿0
$5.64M
₿108.1
$4.13M
₿71.48
التنبؤ بسعر Hey Anon(anon)
1791 Mamo  MAMO $0.006375
₿0.00000014
-5.10 $3.99M
₿68.12
$0.006743
₿0.
$0.006222
₿0.
$1.13M
₿0
$6.38M
₿143.3
$3.99M
₿68.12
التنبؤ بسعر Mamo(mamo)
1794 Wayfinder  PROMPT $0.01777
₿0.00000031
4.18 $3.98M
₿70.09
$0.02471
₿0.
$0.01667
₿0.
$10.37M
₿0
$17.77M
₿313.03
$3.98M
₿70.09
التنبؤ بسعر Wayfinder(prompt)
1873 V.I.T.R.I.O.L. Network  VIT $0.008024
₿0.00000035
0 $3.46M
₿154.53
$0.008024
₿0.
$0.008024
₿0.
$5.08K
₿0
$5.78M
₿252.17
$3.46M
₿154.53
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
2078 Emblem Vault  EMBLEM $0.00269
₿0.000000064
-6.19 $2.69M
₿64.17
$0.002866
₿0.
$0.002639
₿0.
$242.85K
₿0
$2.69M
₿64.17
$2.69M
₿64.17
التنبؤ بسعر Emblem Vault(emblem)
2456 Zyfai  ZFI $0.006945
₿0.000000064
4.33 $1.68M
₿14.38
$0.007051
₿0.
$0.006504
₿0.
$10.37K
₿0
$3.47M
₿32.39
$1.68M
₿14.38
التنبؤ بسعر Zyfai(zfi)
2538 Crossbow Finance  XBOW $0.001755
-3.38 $1.54M
$0.001858
$0.001742
$34.36K
$1.54M
$1.54M
التنبؤ بسعر Crossbow Finance(xbow)
2793 Kohenoor  KEN $37.85
₿0.00050
-0.96 $1.14M
₿15
$38.24
₿0.
$37.26
₿0.
$177.97
₿0
$3.86M
₿51
$1.14M
₿15
التنبؤ بسعر Kohenoor(ken)
2969 Strawberry AI  BERRY $0.009406
₿0.00000013
-1.93 $940.63K
₿13.49
$0.009595
₿0.
$0.008998
₿0.
$699.91
₿0
$940.63K
₿13.49
$940.63K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2996 717ai by Virtuals  WIRE $0.0009621
₿0.000000019
0.01 $920.4K
₿18.86
$0.0009854
₿0.
$0.000928
₿0.
$4.45K
₿0
$920.4K
₿18.93
$920.4K
₿18.86
التنبؤ بسعر 717ai by Virtuals(wire)
3217 Mode  MODE $0.00008888
₿0.00000000077
-19.18 $737.77K
₿5.86
$0.0001133
₿0.
$0.00007991
₿0.
$6.4K
₿0
$888.88K
₿7.74
$737.77K
₿5.86
التنبؤ بسعر Mode(mode)
3316 Empyreal  EMP $2.22
₿0.00010
-5.79 $665.73K
₿32.9
$2.36
₿0.
$2.19
₿0.
$60.84
₿0
$665.73K
₿32.9
$665.73K
₿32.9
التنبؤ بسعر Empyreal(emp)
3451 RSS3  RSS3 $0.0005855
₿0.000000082
-13.22 $585.58K
₿125.39
$0.0006888
₿0.
$0.0005715
₿0.
$32.5K
₿0
$585.58K
₿125.39
$585.58K
₿125.39
التنبؤ بسعر RSS3(rss3)
3545 Cortik AI  CTK $3.22
₿0.000099
-3.77 $534.93K
₿0.71
$3.36
₿0.
$3.22
₿0.
$37.7K
₿0
$2.55M
₿64.11
$534.93K
₿0.71
التنبؤ بسعر Cortik AI(ctk)
3577 GT Protocol  GTAI $0.007342
₿0.00000011
-7.66 $513.58K
₿8.29
$0.008199
₿0.
$0.007025
₿0.
$178.62K
₿0
$550.67K
₿8.9
$513.58K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3659 Print  PRINT $0.0005166
₿0.000000013
0 $477.41K
₿11.58
$0.0005278
₿0.
$0.0005147
₿0.
$101.56
₿0
$516.66K
₿13.63
$477.41K
₿11.58
التنبؤ بسعر Print(print)
3753 Messy Virgo  MESSY $0.0004443
₿0.0000000095
-4.65 $438.51K
₿9.39
$0.000464
₿0.
$0.0003289
₿0.
$1.29K
₿0
$438.51K
₿9.39
$438.51K
₿9.39
التنبؤ بسعر Messy Virgo(messy)
3796 Bubble Protocol  BPL $0.02107
₿0.00000043
1.81 $421.49K
₿8.74
$0.02157
₿0.
$0.02058
₿0.
$98.67
₿0
$421.49K
₿8.74
$421.49K
₿8.74
التنبؤ بسعر Bubble Protocol(bpl)
3807 Alphakek  AIKEK $0.001759
₿0.000000031
-2.51 $417.57K
₿7.36
$0.001822
₿0.
$0.001726
₿0.
$296.77
₿0
$417.57K
₿7.36
$417.57K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3843 Otto AI  OTTO $0.0008915
₿0.000000013
-5.09 $401.6K
₿5.91
$0.0009418
₿0.
$0.0008721
₿0.
$166.07
₿0
$862.49K
₿12.69
$401.6K
₿5.91
التنبؤ بسعر Otto AI(otto)
3846 Almanak  ALMANAK $0.00149
₿0.000000012
-1.21 $400.64K
₿3.3
$0.001521
₿0.
$0.00149
₿0.
$685.42
₿0
$1.49M
₿12.29
$400.64K
₿3.3
التنبؤ بسعر Almanak(almanak)
3859 Hive Intelligence  HINT $0.0008606
₿0.000000022
-2.65 $396.7K
₿10.26
$0.0008845
₿0.
$0.000859
₿0.
$123.57K
₿0
$860.57K
₿22.26
$396.7K
₿10.26
التنبؤ بسعر Hive Intelligence(hint)
3964 KLEVA  KLEVA $0.005215
₿0.00000012
3.09 $359.42K
₿8.44
$0.05125
₿0.
$0.004929
₿0.
$350.11
₿0
$359.42K
₿8.44
$359.42K
₿8.44
التنبؤ بسعر KLEVA(kleva)
4120 Hive AI  BUZZ $0.0003171
₿0.0000000058
-3.28 $317.08K
₿5.86
$0.0003288
₿0.
$0.0003102
₿0.
$145.26
₿0
$317.08K
₿5.86
$317.08K
₿5.86
التنبؤ بسعر Hive AI(buzz)
4214 Spectral  SPEC $0.005502
₿0.00000066
-7.78 $292.46K
₿13.68
$0.006011
₿0.
$0.005278
₿0.
$175.52
₿0
$550.21K
₿66.36
$292.46K
₿13.68
التنبؤ بسعر Spectral(spec)
4251 0xGasless  0XGAS $0.02583
₿0.00000044
0 $284.21K
₿4.93
$0.02646
₿0.
$0.02547
₿0.
$18.13
₿0
$284.21K
₿4.93
$284.21K
₿4.93
التنبؤ بسعر 0xGasless(0xgas)
4271 Cod3x  CDX $0.005705
₿0.00000048
-5.13 $279.32K
₿23.61
$0.006018
₿0.
$0.005588
₿0.
$9.26
₿0
$279.32K
₿23.61
$279.32K
₿23.61
التنبؤ بسعر Cod3x(cdx)
4361 SIRE  SIRE $0.0124
₿0.00000071
0.02 $260.41K
₿14.94
$0.0124
₿0.
$0.01219
₿0.
$29.55
₿0
$260.41K
₿14.94
$260.41K
₿14.94
التنبؤ بسعر SIRE(sire)
4363 Gloria AI  GLORIA $0.0002692
₿0.0000000047
0 $260.18K
₿3.77
$0.0002823
₿0.
$0.000263
₿0.
$240.23
₿0
$269.08K
₿4.77
$260.18K
₿3.77
التنبؤ بسعر Gloria AI(gloria)
4550 Capminal  CAP $0.0003867
₿0.000000013
-5.79 $227.01K
₿7.94
$0.0004096
₿0.
$0.0003766
₿0.
$38.36
₿0
$227.01K
₿7.94
$227.01K
₿7.94
التنبؤ بسعر Capminal(cap)
4554 Axelrod by Virtuals  AXR $0.0002756
₿0.0000000077
-5.96 $225.95K
₿6.38
$0.0002925
₿0.
$0.0002693
₿0.
$8.74
₿0
$275.51K
₿7.78
$225.95K
₿6.38
التنبؤ بسعر Axelrod by Virtuals(axr)
4983 0xMonk by Virtuals  MONK $0.0001669
₿0.0000000027
0 $166.81K
₿2.78
$0.0001765
₿0.
$0.0001647
₿0.
$1.96
₿0
$166.81K
₿2.78
$166.81K
₿2.78
التنبؤ بسعر 0xMonk by Virtuals(monk)
5013 ORBIT  GRIFT $0.000163
₿0.0000000022
-3.08 $162.99K
₿2.01
$0.0001681
₿0.
$0.0001595
₿0.
$6.37
₿0
$162.99K
₿2.28
$162.99K
₿2.01
التنبؤ بسعر ORBIT(grift)
5043 GraphLinq Protocol  GLQ $0.0004684
₿0.000000029
-2.68 $159.26K
₿10.15
$0.0005371
₿0.
$0.0004251
₿0.
$55.28K
₿0
$234.21K
₿14.93
$159.26K
₿10.15
التنبؤ بسعر GraphLinq Protocol(glq)
5141 Velvet Unicorn by Virtuals  VU $0.0001499
₿0.0000000049
-6.81 $149K
₿4.96
$0.0001606
₿0.
$0.0001473
₿0.
$68.43
₿0
$149K
₿4.96
$149K
₿4.96
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5198 Edwin  EDWIN $0.000143
₿0.0000000018
-2.47 $143.04K
₿1.85
$0.0001466
₿0.
$0.0001399
₿0.
$212.87
₿0
$143.04K
₿1.87
$143.04K
₿1.85
التنبؤ بسعر Edwin(edwin)
5200 Dolos The Bully  BULLY $0.0001487
₿0.0000000023
-3.09 $142.84K
₿2.27
$0.0001534
₿0.
$0.0001454
₿0.
$14.05
₿0
$142.84K
₿2.27
$142.84K
₿2.27
التنبؤ بسعر Dolos The Bully(bully)
5211 DexCheck AI  DCK $0.0001538
₿0.00000000032
0.29 $141.29K
₿0.23
$0.0001539
₿0.
$0.0001534
₿0.
$13.81
₿0
$147.79K
₿0.31
$141.29K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5355 ConsumerFi Protocol  CFI $0.0005816
₿0.0000000088
-2.53 $126.41K
₿1.98
$0.0005922
₿0.
$0.0005741
₿0.
$1.55K
₿0
$534.15K
₿8.19
$126.41K
₿1.98
التنبؤ بسعر ConsumerFi Protocol(cfi)
5412 CAPACITR  CAPACITR $0.00000119
₿0.000000000020
-1.59 $119.2K
₿2.04
$0.000001219
₿0.
$0.00000117
₿0.
$2.64
₿0
$119.2K
₿2.04
$119.2K
₿2.04
التنبؤ بسعر CAPACITR(capacitr)
5488 Life Changing Pill (PillNet AI)  PILL $0.0001143
₿0.0000000026
-2.60 $113.78K
₿2.61
$0.000118
₿0.
$0.0001118
₿0.
$96.97
₿0
$113.78K
₿2.61
$113.78K
₿2.61
التنبؤ بسعر Life Changing Pill (PillNet AI)(pill)
5651 Mettalex  MTLX $0.02526
₿0.00000035
0 $102.64K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$35.12
₿0
$1.01M
₿14.13
$102.64K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5795 MPP32  M32 $0.00009416
₿0.00000000083
-17.10 $94.14K
₿0.84
$0.0001137
₿0.
$0.00008809
₿0.
$3.9K
₿0
$94.14K
₿0.84
$94.14K
₿0.84
التنبؤ بسعر MPP32(m32)
5919 Surf  SURF $0.004147
₿0.000000099
0 $87.1K
₿2.09
$0.004188
₿0.
$0.004133
₿0.
$1.97
₿0
$87.1K
₿2.09
$87.1K
₿2.09
التنبؤ بسعر Surf(surf)
6006 Sturdy  STRDY $0.008782
₿0.00000013
-3.04 $81.85K
₿2.72
$0.009057
₿0.
$0.008604
₿0.
$6.68
₿0
$878.2K
₿13.35
$81.85K
₿2.72
التنبؤ بسعر Sturdy(strdy)
6204 neur.sh  NEUR $0.00007766
₿0.0000000010
-3.55 $72.18K
₿0.97
$0.0000805
₿0.
$0.00007598
₿0.
$8.63
₿0
$77.61K
₿1.05
$72.18K
₿0.97
التنبؤ بسعر neur.sh(neur)
6229 Gekko AI by Virtuals  GEKKO $0.00007085
₿0.0000000014
-6.33 $70.82K
₿1.44
$0.00007545
₿0.
$0.00006922
₿0.
$21.79
₿0
$70.82K
₿1.44
$70.82K
₿1.44
التنبؤ بسعر Gekko AI by Virtuals(gekko)
6304 ZODs  ZODS $0.00008166
₿0.0000000025
-2.65 $67.25K
₿1.86
$0.00008386
₿0.
$0.00008142
₿0.
$16.35
₿0
$67.25K
₿2.07
$67.25K
₿1.86
التنبؤ بسعر ZODs(zods)
6400 Gitbank  GITBANK $0.0000006294
₿0.000000000013
-4.54 $62.95K
₿1.32
$0.0000006594
₿0.
$0.0000006193
₿0.
$23.96K
₿0
$62.95K
₿1.32
$62.95K
₿1.32
التنبؤ بسعر Gitbank(gitbank)
6547 Arbius  AIUS $0.1828
₿0.0000040
-7.19 $57.6K
₿1.26
$0.196
₿0.
$0.1851
₿0.
$4.73
₿0
$182.81K
₿4.01
$57.6K
₿1.26
التنبؤ بسعر Arbius(aius)
6644 Guru Network  GURU $0.00009914
₿0.0000000015
-1.55 $54.16K
₿0.82
$0.0001008
₿0.
$0.00009697
₿0.
$45.15
₿0
$99.13K
₿1.51
$54.16K
₿0.82
التنبؤ بسعر Guru Network(guru)
6675 aarna afi 802v2  AFI 802V2 $30.2
₿0.00033
-6.01 $52.81K
₿0.61
$32.12
₿0.
$29.79
₿0.
$0
₿0
$52.81K
₿0.61
$52.81K
₿0.61
التنبؤ بسعر aarna afi 802v2(afi 802v2)
6756 Fuku  FUKU $0.00005046
₿0.00000000086
-2.71 $50.03K
₿0.86
$0.00005178
₿0.
$0.0000497
₿0.
$5.48
₿0
$50.46K
₿0.87
$50.03K
₿0.86
التنبؤ بسعر Fuku(fuku)
6775 EarnOrg  CEO $0.00004948
₿0.0000000025
-6.67 $49.45K
₿2.56
$0.0000529
₿0.
$0.00004834
₿0.
$328.73
₿0
$49.45K
₿2.56
$49.45K
₿2.56
التنبؤ بسعر EarnOrg(ceo)
6832 QUAIN  QUAIN $0.00004736
₿0.00000000066
-6.14 $47.34K
₿0.66
$0.00005044
₿0.
$0.00004631
₿0.
$297.88
₿0
$47.34K
₿0.66
$47.34K
₿0.66
التنبؤ بسعر QUAIN(quain)
6945 Kudai  KUDAI $0.000000441
₿0.000000000010
3.41 $44.11K
₿1.07
$0.0000004477
₿0.
$0.0000004249
₿0.
$14.72
₿0
$44.11K
₿1.07
$44.11K
₿1.07
التنبؤ بسعر Kudai(kudai)
7102 Sympson by Virtuals  $SYMP $0.00004008
₿0.00000000087
-5.32 $40.07K
₿0.87
$0.00004227
₿0.
$0.00003916
₿0.
$3.45
₿0
$40.07K
₿0.87
$40.07K
₿0.87
التنبؤ بسعر Sympson by Virtuals($symp)
7135 Litcoin  LITCOIN $0.0000003923
₿0.000000000018
-4.38 $39.23K
₿1.8
$0.0000004105
₿0.
$0.000000391
₿0.
$191.01
₿0
$39.23K
₿1.8
$39.23K
₿1.8
التنبؤ بسعر Litcoin(litcoin)
7137 MMOCoin  MMO $0.00003939
₿0.00000000010
60.26 $39.2K
₿0.1
$0.00003731
₿0.
$0.00002402
₿0.
$2.77K
₿0
$39.2K
₿0.1
$39.2K
₿0.1
التنبؤ بسعر MMOCoin(mmo)
7193 Pell Network Token  PELL $0.0001126
₿0.0000000027
0 $37.84K
₿0.91
$0.0001444
₿0.
$0.0001125
₿0.
$901
₿0
$236.48K
₿5.69
$37.84K
₿0.91
التنبؤ بسعر Pell Network Token(pell)
7214 Maiga  MAIGA $0.0001339
₿0.000000065
-14.88 $37.5K
₿18.43
$0.0001573
₿0.
$0.0001222
₿0.
$289.15
₿0
$133.94K
₿65.81
$37.5K
₿18.43
التنبؤ بسعر Maiga(maiga)
7257 Berry Finance  BERRY $0.0000003637
₿0.0000000000092
0 $36.37K
₿0.93
$0.0000003698
₿0.
$0.0000003616
₿0.
$21.09
₿0
$36.37K
₿0.93
$36.37K
₿0.93
التنبؤ بسعر Berry Finance(berry)
7311 ChainAware.ai  AWARE $0.0008256
₿0.000000015
-0.20 $34.87K
₿0.43
$0.0008274
₿0.
$0.0008256
₿0.
$9.07
₿0
$82.57K
₿1.51
$34.87K
₿0.43
التنبؤ بسعر ChainAware.ai(aware)
7331 Inbox  INBOX $0.00003461
₿0.00000000051
0 $34.6K
₿0.52
$0.00003678
₿0.
$0.00003419
₿0.
$1.83
₿0
$34.6K
₿0.52
$34.6K
₿0.52
التنبؤ بسعر Inbox(inbox)
7345 listen-rs  LISTEN $0.00003427
₿0.00000000054
0 $34.27K
₿0.55
$0.0000347
₿0.
$0.00003368
₿0.
$68.82
₿0
$34.27K
₿0.55
$34.27K
₿0.55
التنبؤ بسعر listen-rs(listen)
7440 WHISP  WHISP $0.00003204
₿0.00000000039
0 $32.03K
₿0.4
$0.0000319
₿0.
$0.00003177
₿0.
$26.83
₿0
$32.03K
₿0.4
$32.03K
₿0.4
التنبؤ بسعر WHISP(whisp)
7461 Solvr  SOLVR $0.0000003168
₿0.000000000012
-0.66 $31.68K
₿1.2
$0.000000319
₿0.
$0.0000003129
₿0.
$47.9
₿0
$31.68K
₿1.2
$31.68K
₿1.2
التنبؤ بسعر Solvr(solvr)
7488 Tri Sigma  TRISIG $0.00003118
₿0.00000000042
-3.17 $31.18K
₿0.43
$0.00003219
₿0.
$0.00003049
₿0.
$7.46
₿0
$31.18K
₿0.43
$31.18K
₿0.43
التنبؤ بسعر Tri Sigma(trisig)
7494 Thirdfy  TFY $0.0003033
₿0.000000026
-2.98 $31.1K
₿2.55
$0.000312
₿0.
$0.0002994
₿0.
$3.7
₿0
$177.45K
₿15.44
$31.1K
₿2.55
التنبؤ بسعر Thirdfy(tfy)
7687 aarna atv 808  ATV808 $74.82
₿0.00083
-5.89 $27.86K
₿0.33
$79.46
₿0.
$73.81
₿0.
$0
₿0
$27.86K
₿0.33
$27.86K
₿0.33
التنبؤ بسعر aarna atv 808(atv808)
7776 Lexicon  LEXICON $0.00002629
₿0.00000000034
-1.41 $26.28K
₿0.34
$0.00002667
₿0.
$0.00002606
₿0.
$2.89
₿0
$26.28K
₿0.34
$26.28K
₿0.34
التنبؤ بسعر Lexicon(lexicon)
7858 LogX Network  LOGX $0.00003131
₿0.00000000031
-6.57 $25.16K
₿0.25
$0.00003352
₿0.
$0.00002996
₿0.
$608.6
₿0
$31.17K
₿0.31
$25.16K
₿0.25
التنبؤ بسعر LogX Network(logx)
7903 gemxbt  GEMXBT $0.00002585
₿0.00000000051
0 $24.55K
₿0.49
$0.00002574
₿0.
$0.00002529
₿0.
$2.75
₿0
$24.55K
₿0.49
$24.55K
₿0.49
التنبؤ بسعر gemxbt(gemxbt)
7937 Flagship by Virtuals  FYI $0.00007038
₿0.0000000010
0 $23.97K
₿0.23
$0.00007244
₿0.
$0.00007004
₿0.
$1.51
₿0
$70.39K
₿1.08
$23.97K
₿0.23
التنبؤ بسعر Flagship by Virtuals(fyi)
8024 Homo Memetus  HOMO $0.00002248
₿0.00000000030
0 $22.49K
₿0.3
$0.00002239
₿0.
$0.00002199
₿0.
$10.89
₿0
$22.49K
₿0.3
$22.49K
₿0.3
التنبؤ بسعر Homo Memetus(homo)
8064 Metalos  METALOS $0.00002195
₿0.00000000033
-2.97 $21.96K
₿0.34
$0.00002265
₿0.
$0.00002178
₿0.
$179.55
₿0
$21.96K
₿0.34
$21.96K
₿0.34
التنبؤ بسعر Metalos(metalos)
8164 Nuero  NUERO $0.00002061
₿0.00000000027
-2.22 $20.49K
₿0.25
$0.00002106
₿0.
$0.00001993
₿0.
$30.89
₿0
$20.49K
₿0.27
$20.49K
₿0.25
التنبؤ بسعر Nuero(nuero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DeFAI (203)
عوامل تصفية متقدمة
DeFAI (203)
-
-
-
-
-
$2.7T
إجمالي القيمة السوقية
$63.82B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.50%
السيطرة
Select currency