للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (231)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (25)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
خدمات الاتصال (231)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (231)
خدمات الاتصالات (231)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $267.89 — |
+1.26
|
$305.86B — | $5.65M — | $264.94 — | $272.6 — | $305.86B — | 27.73 | $9.66 — | |
| AT&T T | $28.6 — |
+1.63
|
$205.3B — | $48.87M — | $28.47 — | $29.03 — | $205.3B — | 19.19 | $1.49 — | |
| Verizon Communications VZ | $45.62 — |
+1.97
|
$192.05B — | $26.98M — | $45.2 — | $46.19 — | $192.05B — | 11.01 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $38.02 — |
+0.03
|
$186.31B — | $100 — | $38.02 — | $38.02 — | $186.31B — | 15.45 | $2.46 — | |
| Deutsche Telekom AG DTEGY | $37.51 — |
+1.57
|
$185.99B — | $93.53K — | $37.4 — | $37.98 — | $185.99B — | 15.24 | $2.46 — | |
| Comcast Corporation CMCSA | $35.72 — |
-2.43
|
$135.06B — | $26.82M — | $35.61 — | $36.66 — | $135.06B — | 8.62 | $4.14 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.04 — |
+1.01
|
$79.76B — | $2.82K — | $24.01 — | $24.2 — | $79.76B — | 10.78 | $2.23 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.03
|
$79.43B — | $1K — | $0.9599 — | $0.9599 — | $79.43B — | 10.66 | $0.09 — | |
| SoftBank SFTBF | $47 — |
-5.53
|
$71.78B — | $1.23K — | $46.69 — | $49 — | $71.78B — | 12.14 | $3.87 — | |
| SoftBank SFBQF | $1.45 — |
0
|
$68.69B — | $10.35K — | $1.44 — | $1.48 — | $68.69B — | 20.71 | $0.07 — | |
| SoftBank Group Corp. SFTBY | $23.4 — |
-7.22
|
$67.4B — | $138.61K — | $23.26 — | $24.4 — | $67.4B — | 12.12 | $1.93 — | |
| SoftBank Corp. SOBKY | $13.7 — |
-1.65
|
$65.03B — | $1.23K — | $13.65 — | $13.9 — | $65.03B — | 19.29 | $0.71 — | |
| KDDI Corporation KDDIY | $15.4 — |
-0.45
|
$61.51B — | $13.05K — | $15.36 — | $15.68 — | $61.51B — | 14.95 | $1.03 — | |
| Charter Communications CHTR | $368.4 — |
-2.87
|
$52.32B — | $1.45M — | $368.07 — | $385.88 — | $52.32B — | 10.53 | $34.97 — | |
| América Móvil, S.A.B. de C.V. AMX | $15.01 — |
+3.8
|
$46.05B — | $3.23M — | $14.39 — | $15.26 — | $46.05B — | 33.35 | $0.45 — | |
| Singapore Telecommunications SGAPY | $26.56 — |
+1.57
|
$43.83B — | $1.49K — | $26.15 — | $26.72 — | $43.83B — | 0 | -$0.06 — | |
| Orange FNCTF | $12.7 — |
0
|
$34.75B — | $1 — | $12.3 — | $12.3 — | $34.75B — | 15.87 | $0.8 — | |
| Swisscom AG SCMWY | $61.61 — |
+6.46
|
$32B — | $243 — | $58.5 — | $61.69 — | $32B — | 18.28 | $3.37 — | |
| Chunghwa Telecom CHT | $39.68 — |
+1.04
|
$30.78B — | $203.61K — | $38.85 — | $40.23 — | $30.78B — | 27.55 | $1.44 — | |
| Telefónica TEF | $4.91 — |
+5.14
|
$28.01B — | $1.18M — | $4.85 — | $4.92 — | $28.01B — | 0 | -$0.06 — | |
| Vodafone VOD | $9.37 — |
+2.74
|
$23.93B — | $13.36M — | $9.33 — | $9.48 — | $23.93B — | 9.86 | $0.95 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.18B — | $1.11K — | $0.93 — | $0.93 — | $23.18B — | 10.22 | $0.09 — | |
| BT BTGOF | $2.26 — |
+5.12
|
$22.2B — | $3.5K — | $2.16 — | $2.26 — | $22.2B — | 22.60 | $0.1 — | |
| TELUS TU | $14.54 — |
+3.93
|
$22.06B — | $3.68M — | $14.16 — | $14.55 — | $22.06B — | 30.93 | $0.47 — | |
| BCE Inc. BCE | $22.66 — |
+3.85
|
$20.92B — | $4.2M — | $21.87 — | $22.72 — | $20.92B — | 188.83 | $0.12 — | |
| Telenor ASA TELNY | $14.54 — |
+1.39
|
$19.87B — | $1.29K — | $14.5 — | $14.63 — | $19.87B — | 11.35 | $1.28 — | |
| Koninklijke KPN KKPNF | $4.37 — |
+4.3
|
$17.37B — | $1.8K — | $4.37 — | $4.37 — | $17.37B — | 19.86 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.38 — |
+4.29
|
$17.18B — | $208.25K — | $4.37 — | $4.45 — | $17.18B — | 19.90 | $0.22 — | |
| Telefônica Brasil VIV | $9.3 — |
+3.45
|
$15.18B — | $1.02M — | $9.18 — | $9.5 — | $15.18B — | 15.76 | $0.59 — | |
| Telia Company AB (publ) TLSNY | $7.48 — |
+3.31
|
$14.71B — | $592 — | $7.45 — | $7.5 — | $14.71B — | 39.36 | $0.19 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.77 — |
-0.27
|
$14.63B — | $657.39K — | $14.55 — | $14.91 — | $14.63B — | 10.78 | $1.37 — | |
| Rogers Communications RCI | $26.07 — |
+3.08
|
$14.37B — | $1.74M — | $25.25 — | $26.18 — | $14.37B — | 11.74 | $2.22 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Vodacom VDMCY | $6.46 — |
-5.14
|
$13.63B — | $1.11K — | $6.46 — | $6.57 — | $13.63B — | 15.75 | $0.41 — | |
| MTN Group Limited MTNOY | $6.2 — |
-2.36
|
$12.7B — | $1.05K — | $5.98 — | $6.2 — | $12.7B — | 0 | -$0.29 — | |
| Liberty Broadband Corporation LBRDK | $84.52 — |
-3.48
|
$12.09B — | $851.75K — | $84.5 — | $88.13 — | $12.09B — | 13.90 | $6.08 — | |
| Liberty Broadband LBRDA | $83.56 — |
-3.73
|
$12.06B — | $230.19K — | $83.56 — | $87.14 — | $12.06B — | 13.74 | $6.08 — | |
| Frontier Communications Parent FYBR | $35.94 — |
-0.31
|
$8.97B — | $2.25M — | $35.86 — | $36.04 — | $8.97B — | 0 | -$1.3 — | |
| KT KT | $17.87 — |
+3.24
|
$8.79B — | $1.47M — | $17.37 — | $17.96 — | $8.79B — | 27.49 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.62 — |
+1.5
|
$8.29B — | $614.04K — | $21.29 — | $21.73 — | $8.29B — | 9.56 | $2.26 — | |
| TIM TIMB | $16.51 — |
+3.45
|
$7.99B — | $620.27K — | $16.3 — | $16.72 — | $7.99B — | 14.48 | $1.14 — | |
| Telecom Italia S.p.A. TIIAY | $3.38 — |
-0.29
|
$7.62B — | $81 — | $3.35 — | $3.38 — | $7.62B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$6.91B — | $1.1K — | $7.9 — | $7.95 — | $6.91B — | 13.52 | $0.63 — | |
| Quebecor QBCRF | $26.79 — |
+4.36
|
$6.2B — | $600 — | $25.83 — | $26.79 — | $6.2B — | 11.95 | $2.24 — | |
| United States Cellular USM | $68.71 — |
-1.43
|
$5.85B — | $277.1K — | $67.99 — | $69.86 — | $5.85B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.06 — |
-2.88
|
$5.28B — | $334.86K — | $6.06 — | $6.16 — | $5.28B — | 17.82 | $0.34 — | |
| Millicom International Cellular S.A. TIGO | $30.5 — |
+3.28
|
$5.13B — | $1.29M — | $29.28 — | $30.61 — | $5.13B — | 20.60 | $1.48 — | |
| InterDigital IDCC | $198.07 — |
-4.9
|
$5.09B — | $390.25K — | $196.37 — | $202.89 — | $5.09B — | 16.39 | $12.08 — | |
| PLDT PHI | $22.12 — |
+0.68
|
$4.78B — | $84.48K — | $21.65 — | $22.52 — | $4.78B — | 8.50 | $2.6 — | |
| Telephone and Data Systems TDS | $37.86 — |
-4.2
|
$4.34B — | $1.15M — | $37.6 — | $39.2 — | $4.34B — | 0 | -$0.85 — | |
| Liberty Global Ltd. LBTYK | $11.48 — |
-3.77
|
$3.93B — | $1.38M — | $11.47 — | $11.91 — | $3.93B — | 2.38 | $4.82 — | |
| Liberty Global LBTYA | $11.02 — |
-4.26
|
$3.91B — | $2.11M — | $11 — | $11.49 — | $3.91B — | 2.28 | $4.82 — | |
| Telecom Argentina TEO | $10.42 — |
-1.61
|
$3.69B — | $155.79K — | $10.01 — | $10.45 — | $3.69B — | 4.75 | $2.19 — | |
| Lumen LUMN | $3.5 — |
-12.94
|
$3.59B — | $14.38M — | $3.46 — | $3.79 — | $3.59B — | 0 | -$0.06 — | |
| VEON VEON | $42.6 — |
-3.19
|
$3.01B — | $152.99K — | $42.23 — | $44.89 — | $3.01B — | 7.71 | $5.52 — | |
| Cogent Communications CCOI | $60.08 — |
-2.55
|
$2.97B — | $528.52K — | $58.72 — | $60.74 — | $2.97B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $25.58 — |
-5.36
|
$2.78B — | $1.03M — | $25.54 — | $26.67 — | $2.78B — | 27.21 | $0.94 — | |
| Globalstar GSAT | $19.65 — |
-5.57
|
$2.48B — | $640.58K — | $19.19 — | $19.94 — | $2.48B — | 0 | -$0.59 — | |
| Spark New Zealand NZTCF | $1.2 — |
+2.56
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.95 — |
+1.71
|
$2.21B — | $13.12K — | $5.92 — | $5.97 — | $2.21B — | 12.14 | $0.49 — | |
| PT XL Axiata Tbk PTXKY | $2.69 — |
-5.94
|
$1.78B — | $15.04K — | $2.69 — | $3.15 — | $1.78B — | 15.82 | $0.17 — | |
| IHS Holding IHS | $5.16 — |
-2.46
|
$1.72B — | $326.45K — | $5.12 — | $5.22 — | $1.72B — | 0 | -$4.9 — | |
| Cable One CABO | $267.22 — |
-3.23
|
$1.5B — | $123.44K — | $257.34 — | $271.28 — | $1.5B — | 103.97 | $2.57 — | |
| Helios Towers HTWSF | $1.37 — |
+12.3
|
$1.44B — | $5K — | $1.37 — | $1.37 — | $1.44B — | 45.66 | $0.03 — | |
| IDT IDT | $50.9 — |
-2.66
|
$1.28B — | $81.32K — | $46.12 — | $51.85 — | $1.28B — | 16.15 | $3.15 — | |
| Altice USA ATUS | $2.61 — |
-1.14
|
$1.21B — | $4.9M — | $2.51 — | $2.7 — | $1.21B — | 0 | -$0.22 — | |
| Liberty Latin America LILA | $6.18 — |
-4.19
|
$1.19B — | $486.03K — | $6.11 — | $6.33 — | $1.19B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $6.05 — |
-4.57
|
$1.18B — | $831.68K — | $5.99 — | $6.21 — | $1.18B — | 0 | -$3.31 — | |
| Cablevisión Holding CVHSY | $4.85 — |
0
|
$1.11B — | $4K — | $4.85 — | $4.85 — | $1.11B — | 2.42 | $2 — | |
| Gogo GOGO | $8.27 — |
-3.73
|
$1.09B — | $1.54M — | $8.13 — | $8.5 — | $1.09B — | 82.70 | $0.1 — | |
| Grupo Televisa, S.A.B. TV | $1.75 — |
-1.13
|
$954.36M — | $2.18M — | $1.73 — | $1.8 — | $954.36M — | 0 | -$87.12 — | |
| Shenandoah Telecommunications Company SHEN | $12.76 — |
-2.6
|
$699.97M — | $348.72K — | $12.52 — | $13.17 — | $699.97M — | 0 | -$0.59 — | |
| Anterix ATEX | $35.6 — |
-2.79
|
$661.69M — | $170.47K — | $34.75 — | $35.99 — | $661.69M — | 0 | -$1.62 — | |
| Ribbon Communications RBBN | $3.52 — |
-9.74
|
$618.55M — | $565.59K — | $3.4 — | $3.65 — | $618.55M — | 0 | -$0.31 — | |
| WideOpenWest WOW | $4.81 — |
-4.37
|
$407.32M — | $527.2K — | $4.76 — | $5.04 — | $407.32M — | 0 | -$0.72 — | |
| Ooma OOMA | $12.51 — |
-5.94
|
$337.77M — | $117.08K — | $12.48 — | $12.85 — | $337.77M — | 0 | -$0.26 — | |
| Sify SIFY | $4.4 — |
-5.38
|
$317.78M — | $65.1K — | $4.35 — | $4.68 — | $317.78M — | 220.00 | $0.02 — | |
| ATN ATNI | $19.41 — |
-3.91
|
$300.49M — | $44.59K — | $19.17 — | $20.25 — | $300.49M — | 0 | -$2.1 — | |
| RADCOM RDCM | $11.2 — |
-3.45
|
$179.53M — | $18.82K — | $11 — | $11.43 — | $179.53M — | 26.04 | $0.43 — | |
| Crexendo CXDO | $4.55 — |
-9.54
|
$126.95M — | $143.81K — | $4.51 — | $4.84 — | $126.95M — | 75.83 | $0.06 — | |
| FingerMotion FNGR | $1.38 — |
-4.83
|
$78.85M — | $83.14K — | $1.36 — | $1.43 — | $78.85M — | 0 | -$0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$46.76M — | $800 — | $0.0001 — | $0.0001 — | $46.76M — | 0.0033 | $0.03 — | |
| uCloudlink UCL | $1.19 — |
-4.8
|
$44.78M — | $12.26K — | $1.19 — | $1.24 — | $44.78M — | 11.90 | $0.1 — | |
| KORE KORE | $2.45 — |
-2.39
|
$41.67M — | $6.42K — | $2.36 — | $2.51 — | $41.67M — | 0 | -$8 — | |
| Voip-Pal.com VPLM | $0.008999 — |
-10
|
$32.76M — | $2.22M — | $0.0088 — | $0.01 — | $32.76M — | 0 | $0 — | |
| iQSTEL IQST | $0.14 — |
-5.37
|
$29.07M — | $519.24K — | $0.13 — | $0.1499 — | $29.07M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $6.77K — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| Altigen Communications ATGN | $0.4699 — |
-7.84
|
$11.71M — | $66.07K — | $0.4699 — | $0.4899 — | $11.71M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.003 — |
+15.38
|
$10.53M — | $938.2K — | $0.003 — | $0.003 — | $10.53M — | 0 | -$0.26 — | |
| AirNet Technology ANTE | $0.4099 — |
-4.27
|
$5.94M — | $264.58K — | $0.39 — | $0.44 — | $5.94M — | 0.11 | $3.52 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| Digerati DTGI | $0.01 — |
+35
|
$2.03M — | $44.06K — | $0.008099 — | $0.01 — | $2.03M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0011 — |
-8.33
|
$496.65K — | $10K — | $0.0011 — | $0.0011 — | $496.65K — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.24 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $690K — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $5M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.26 — |
-0.57
|
$0 — | $121.97K — | $19.04 — | $19.29 — | $0 — | 8.10 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.06 — |
-0.66
|
$0 — | $90.34K — | $17.88 — | $18.2 — | $0 — | 20.33 | $0.89 — | |
| Liberty Broadband LBRDP | $24.15 — |
-0.41
|
$0 — | $2.61K — | $23.98 — | $24.44 — | $0 — | 4.43 | $5.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}