للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (235)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (235)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (26)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
خدمات الاتصال (235)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (235)
خدمات الاتصالات (235)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $235.97 — |
-0.7
|
$267.93B — | $3.02M — | $233.64 — | $236.79 — | $267.93B — | 23.04 | $10.24 — | |
| AT&T T | $28.29 — |
-0.42
|
$203.71B — | $19.47M — | $28.08 — | $28.46 — | $203.71B — | 17.35 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
+1.17
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.86 | $2.89 — | |
| Verizon Communications VZ | $43.06 — |
+0.61
|
$181.55B — | $14.02M — | $42.54 — | $43.24 — | $181.55B — | 10.25 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.5 — |
+0.58
|
$178.87B — | $20.92K — | $36.23 — | $36.51 — | $178.87B — | 12.62 | $2.89 — | |
| Comcast Corporation CMCSA | $36 — |
+1.58
|
$134.41B — | $12.65M — | $35.39 — | $36.06 — | $134.41B — | 8.86 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $35.98 — |
+1.67
|
$102.51B — | $34.05K — | $35.68 — | $36.29 — | $102.51B — | 13.32 | $2.7 — | |
| NTT NPPXF | $1.09 — |
-6.03
|
$90.18B — | $650 — | $1.15 — | $1.16 — | $90.18B — | 13.62 | $0.08 — | |
| NTT, Inc. NTTYY | $26.57 — |
-0.15
|
$88.22B — | $9.12K — | $26.53 — | $26.67 — | $88.22B — | 12.83 | $2.07 — | |
| SoftBank SFBQF | $1.56 — |
+0.65
|
$74.29B — | $21.7K — | $1.55 — | $1.55 — | $74.29B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.01 — |
-0.92
|
$71.76B — | $5.12K — | $14.95 — | $15.01 — | $71.76B — | 20.01 | $0.75 — | |
| KDDI Corporation KDDIY | $16.74 — |
-1.12
|
$66.92B — | $9.33K — | $16.7 — | $16.76 — | $66.92B — | 14.30 | $1.17 — | |
| Charter Communications CHTR | $411.66 — |
+0.82
|
$56.24B — | $948.68K — | $405.98 — | $412.68 — | $56.24B — | 11.47 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.8 — |
-1.39
|
$54.58B — | $1.64M — | $17.67 — | $17.99 — | $54.58B — | 36.32 | $0.49 — | |
| Singapore Telecommunications SGAPY | $30.76 — |
+0.72
|
$51B — | $2.12K — | $30.64 — | $30.76 — | $51B — | 16.36 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$51B — | $4.4K — | $3.02 — | $3.02 — | $51B — | 15.89 | $0.19 — | |
| Swisscom AG SCMWY | $70.47 — |
-1.66
|
$36.5B — | $798 — | $70.47 — | $70.56 — | $36.5B — | 19.96 | $3.53 — | |
| Chunghwa Telecom CHT | $44.33 — |
-0.81
|
$34.39B — | $164.26K — | $44.31 — | $44.71 — | $34.39B — | 26.54 | $1.67 — | |
| Telefónica TEF | $5.22 — |
-0.76
|
$29.78B — | $717.11K — | $5.2 — | $5.25 — | $29.78B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.87 — |
-0.46
|
$26.98B — | $7.39M — | $10.81 — | $10.88 — | $26.98B — | 0 | -$1.87 — | |
| BT BTGOF | $2.67 — |
+2.69
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.07 | $0.14 — | |
| TELUS TU | $16.55 — |
+1.04
|
$25.06B — | $3.31M — | $16.37 — | $16.62 — | $25.06B — | 28.53 | $0.58 — | |
| BCE Inc. BCE | $23.91 — |
+2.66
|
$22.05B — | $5.83M — | $23.28 — | $24.13 — | $22.05B — | 77.12 | $0.31 — | |
| Telenor ASA TELNY | $15.49 — |
+0.52
|
$21.19B — | $22.5K — | $15.34 — | $15.38 — | $21.19B — | 22.77 | $0.68 — | |
| Telefônica Brasil VIV | $11.53 — |
-1.96
|
$19.19B — | $1.17M — | $11.38 — | $11.62 — | $19.19B — | 18.01 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.86 — |
-0.61
|
$18.89B — | $1.82K — | $4.86 — | $4.86 — | $18.89B — | 20.25 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
-0.62
|
$18.8B — | $34.86K — | $4.79 — | $4.84 — | $18.8B — | 20.12 | $0.24 — | |
| Rogers Communications RCI | $32.25 — |
+1.26
|
$17.63B — | $2.1M — | $31.74 — | $32.66 — | $17.63B — | 13.55 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.39 — |
-1.27
|
$16.24B — | $430.62K — | $16.45 — | $16.45 — | $16.24B — | 11.22 | $1.46 — | |
| Vodacom VDMCY | $8.01 — |
+2.96
|
$15.5B — | $1.15K — | $7.91 — | $8.01 — | $15.5B — | 16.68 | $0.48 — | |
| MTN Group Limited MTNOY | $7.92 — |
-0.75
|
$14.43B — | $138.94K — | $7.91 — | $8.17 — | $14.43B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $99.04 — |
+1.3
|
$14.25B — | $109.47K — | $97.47 — | $99.32 — | $14.25B — | 15.82 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $99.51 — |
+1.2
|
$14.25B — | $1.2M — | $97.93 — | $99.8 — | $14.25B — | 15.89 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.07 — |
-1.81
|
$14.04B — | $5.32K — | $7.05 — | $7.08 — | $14.04B — | 27.19 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.83 — |
+0.31
|
$10.76B — | $607 — | $4.84 — | $4.84 — | $10.76B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.17B — | $858 — | $7.5 — | $7.65 — | $10.17B — | 25.00 | $0.29 — | |
| KT KT | $20.77 — |
-1.14
|
$10.11B — | $1.69M — | $20.57 — | $21.07 — | $10.11B — | 22.33 | $0.93 — | |
| Airtel Africa AAFRF | $2.54 — |
-5.96
|
$9.28B — | $200 — | $2.53 — | $2.53 — | $9.28B — | 42.33 | $0.06 — | |
| Frontier Communications Parent FYBR | $36.57 — |
+0.25
|
$9.15B — | $2.31M — | $36.47 — | $36.6 — | $9.15B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.06 — |
+1.43
|
$8.46B — | $596.91K — | $21.88 — | $22.13 — | $8.46B — | 9.34 | $2.36 — | |
| Quebecor QBCRF | $30.3 — |
+0.97
|
$7.05B — | $1.02K — | $30.06 — | $30.24 — | $7.05B — | 12.46 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $37.04 — |
-1.54
|
$6.18B — | $884.65K — | $36.59 — | $37.52 — | $6.18B — | 17.72 | $2.09 — | |
| InterDigital IDCC | $225.17 — |
-0.38
|
$5.84B — | $253.93K — | $223.29 — | $228.12 — | $5.84B — | 17.82 | $12.63 — | |
| United States Cellular USM | $64.35 — |
+1.4
|
$5.47B — | $183.7K — | $63.32 — | $64.49 — | $5.47B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.91 — |
-2.15
|
$5.15B — | $925.17K — | $5.87 — | $5.97 — | $5.15B — | 18.46 | $0.32 — | |
| PLDT PHI | $22.12 — |
+0.09
|
$4.78B — | $83.73K — | $21.83 — | $22.19 — | $4.78B — | 8.57 | $2.58 — | |
| Lumen LUMN | $4.52 — |
+2.49
|
$4.64B — | $7.21M — | $4.42 — | $4.54 — | $4.64B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.83 — |
+1.13
|
$4.09B — | $797.24K — | $35.21 — | $35.98 — | $4.09B — | 0 | -$1.05 — | |
| Liberty Global LBTYA | $10.03 — |
+1.01
|
$3.5B — | $1.6M — | $9.87 — | $10.05 — | $3.5B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.28 — |
+0.59
|
$3.5B — | $761.97K — | $10.16 — | $10.3 — | $3.5B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.87 — |
-0.47
|
$3.45B — | $1.01M — | $31.64 — | $32.66 — | $3.45B — | 30.35 | $1.05 — | |
| Globalstar GSAT | $26.95 — |
+1.62
|
$3.41B — | $1.11M — | $26.2 — | $27.38 — | $3.41B — | 0 | -$0.62 — | |
| VEON VEON | $44.52 — |
+2.91
|
$3.12B — | $66.3K — | $43.65 — | $45.06 — | $3.12B — | 7.74 | $5.75 — | |
| Spark New Zealand Limited SPKKY | $7.5 — |
-1.06
|
$2.84B — | $5.03K — | $7.5 — | $7.5 — | $2.84B — | 14.42 | $0.52 — | |
| Telecom Argentina TEO | $8.93 — |
+2.76
|
$2.61B — | $318.44K — | $8.62 — | $9.11 — | $2.61B — | 89.29 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
-0.36
|
$2.51B — | $1.6K — | $2.99 — | $2.99 — | $2.51B — | 17.06 | $0.16 — | |
| Cogent Communications CCOI | $49.92 — |
+1.4
|
$2.46B — | $313.79K — | $49.23 — | $50.08 — | $2.46B — | 0 | -$3.99 — | |
| IHS Holding IHS | $6.26 — |
+5.21
|
$2.1B — | $1M — | $5.92 — | $6.27 — | $2.1B — | 0 | -$0.13 — | |
| Gogo GOGO | $15.76 — |
-0.44
|
$2.08B — | $1.29M — | $15.38 — | $16.05 — | $2.08B — | 0 | -$0.04 — | |
| IDT IDT | $65.83 — |
-4.12
|
$1.66B — | $296.34K — | $64.71 — | $68.74 — | $1.66B — | 17.36 | $3.79 — | |
| Liberty Latin America Ltd. LILAK | $6.43 — |
-2.13
|
$1.26B — | $1.52M — | $6.56 — | $6.58 — | $1.26B — | 0 | -$4 — | |
| Liberty Latin America LILA | $6.3 — |
-1.87
|
$1.26B — | $410.61K — | $6.16 — | $6.41 — | $1.26B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.22 — |
-1.33
|
$1.23B — | $1.35M — | $2.22 — | $2.27 — | $1.23B — | 0 | -$102.76 — | |
| Altice USA ATUS | $2.58 — |
+16.22
|
$1.21B — | $16.21M — | $2.21 — | $2.65 — | $1.21B — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$947.74M — | $1 — | $5.75 — | $5.75 — | $947.74M — | 166.66 | $0.03 — | |
| Shenandoah Telecommunications Company SHEN | $14.67 — |
+1.8
|
$804.75M — | $408.55K — | $14.37 — | $14.81 — | $804.75M — | 0 | -$0.7 — | |
| Cable One CABO | $133.48 — |
+2.97
|
$751.19M — | $254.14K — | $126.37 — | $133.93 — | $751.19M — | 0 | -$3.6 — | |
| Ribbon Communications RBBN | $4.05 — |
-0.74
|
$715M — | $295.17K — | $4.03 — | $4.13 — | $715M — | 0 | -$0.28 — | |
| Anterix ATEX | $24.68 — |
+0.9
|
$461.41M — | $182.1K — | $24 — | $24.72 — | $461.41M — | 0 | -$0.61 — | |
| Ooma OOMA | $13.12 — |
+0.77
|
$361.6M — | $181.68K — | $13.03 — | $13.27 — | $361.6M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.11 — |
+1.48
|
$351.31M — | $124.86K — | $4.06 — | $4.14 — | $351.31M — | 0 | -$0.71 — | |
| Sify SIFY | $4.73 — |
+1.28
|
$342.22M — | $15.11K — | $4.61 — | $4.8 — | $342.22M — | 0 | -$0.15 — | |
| ATN ATNI | $18.3 — |
+5.84
|
$278.46M — | $55.48K — | $17.31 — | $18.44 — | $278.46M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.27 — |
-2.35
|
$212.71M — | $10.24K — | $13.26 — | $13.63 — | $212.71M — | 25.03 | $0.53 — | |
| Crexendo CXDO | $6.14 — |
-3.91
|
$178.25M — | $160.56K — | $6.1 — | $6.41 — | $178.25M — | 76.75 | $0.08 — | |
| FingerMotion FNGR | $1.99 — |
+1.02
|
$114.59M — | $351.14K — | $1.95 — | $2.01 — | $114.59M — | 0 | -$0.09 — | |
| TIM TIMB | $19.88 — |
-2.41
|
$99.61M — | $456.75K — | $19.69 — | $20.23 — | $99.61M — | 15.17 | $1.31 — | |
| uCloudlink UCL | $1.89 — |
+3.28
|
$71.13M — | $17.67K — | $1.8 — | $1.9 — | $71.13M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.6M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.6M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11.1 — |
+0.27
|
$57.48M — | $300 — | $11.07 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| KORE KORE | $2.45 — |
+3.38
|
$42.04M — | $26.59K — | $2.45 — | $2.65 — | $42.04M — | 0 | -$7.43 — | |
| iQSTEL IQST | $10.31 — |
+7.17
|
$34.7M — | $264.77K — | $9.59 — | $10.8 — | $34.7M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0067 — |
+1.52
|
$24.5M — | $330K — | $0.0067 — | $0.006899 — | $24.5M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.68 — |
+4.78
|
$20.32M — | $15.98K — | $0.6099 — | $0.6999 — | $20.32M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.2399 — |
-11.11
|
$16.57M — | $440 — | $0.2399 — | $0.25 — | $16.57M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
0
|
$15.51M — | $28.3K — | $0.5999 — | $0.63 — | $15.51M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2399 — |
+19.4
|
$10.45M — | $4.81K — | $0.23 — | $0.2399 — | $10.45M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002099 — |
-19.23
|
$7.37M — | $430K — | $0.001899 — | $0.002399 — | $7.37M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.3499 — |
-10.26
|
$6.87M — | $20K — | $0.4 — | $0.4 — | $6.87M — | 17.50 | $0.02 — | |
| Digerati DTGI | $0.02 — |
0
|
$3.45M — | $1K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
+35.14
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $1K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| GZ6G GZIC | $0.001 — |
0
|
$502.65K — | $3M — | $0.0004 — | $0.0004 — | $502.65K — | 0 | -$0.68 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $19.6M — | $0.0001 — | $0.0001 — | $254K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| AT&T T-PC | $19.62 — |
+0.36
|
$0 — | $99.1K — | $19.51 — | $19.65 — | $0 — | 8.25 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.18 — |
+0.17
|
$0 — | $23.39K — | $18.09 — | $18.25 — | $0 — | 20.47 | $0.89 — | |
| Liberty Broadband LBRDP | $25.06 — |
+0.04
|
$0 — | $2.74K — | $24.93 — | $25.2 — | $0 — | 4.59 | $5.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}