$2.5T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 50.91%     ETH 15.11%
السيطرة

للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
خدمات الاتصال (231)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $162.36
0
$189.96B $3.68M $159.61 $160.85 $189.96B 23.09 $6.93
Verizon Communications  VZ $38.64
+0.1
$167.22B $4.75M $39.68 $40.26 $167.22B 14.44 $2.75
Comcast Corporation  CMCSA $40.69
+0.3
$156.37B $3.54M $39.23 $39.95 $156.37B 10.61 $3.71
AT&T  T $16.3
-0.06
$117B $39.23M $16.25 $16.46 $117B 8.27 $1.97
Deutsche Telekom AG  DTEGF $22.59
-0.09
$113.11B $2.37K $22.52 $23.1 $113.11B 25.67 $0.88
Deutsche Telekom AG  DTEGY $22.42
-2.07
$113.11B $200.84K $22.41 $22.66 $113.11B 25.47 $0.88
Nippon Telegraph and Telephone  NPPXF $1.12
-1.75
$96.18B $298.43K $1.04 $1.23 $96.18B 12.44 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $28.3
-0.81
$96.18B $288.08K $27.47 $29.36 $96.18B 12.35 $2.29
SoftBank Group Corp.  SFTBY $26.93
-3.74
$81.18B $396.55K $26.87 $27.52 $81.18B 0 -$1.25
SoftBank  SFTBF $53.87
-3.8
$81.18B $4.16K $53.83 $55.12 $81.18B 0 -$2.5
KDDI Corporation  KDDIY $13.87
-0.86
$58.63B $239.44K $13.86 $13.98 $58.63B 13.08 $1.06
América Móvil, S.A.B. de C.V.  AMX $17.78
-1.37
$57.39B $540.14K $18.05 $18.46 $57.39B 12.19 $1.48
SoftBank Corp.  SOBKY $12.02
-0.99
$57.3B $76.28K $11.9 $12.15 $57.3B 20.72 $0.58
Charter Communications  CHTR $260.5
-2.26
$37.61B $1.05M $259.61 $264.82 $37.61B 8.68 $29.98
Chunghwa Telecom  CHT $38.5
-1.31
$30.18B $55.77K $38.5 $38.77 $30.18B 26.19 $1.47
Orange  FNCTF $11.13
0
$29.61B $145K $11.13 $11.13 $29.61B 12.22 $0.91
Orange S.A.  ORAN $11.03
-0.9
$29.61B $264.74K $11.03 $11.14 $29.61B 12.12 $0.91
Swisscom AG  SCMWY $57.07
-0.06
$29.56B $50.79K $56.6 $57.07 $29.56B 15.76 $3.62
BCE Inc.  BCE $32.11
-2.07
$29.48B $2.52M $32 $32.83 $29.48B 19.22 $1.67
Singapore Telecommunications  SGAPY $17.01
-3.84
$28.91B $25.47K $16.97 $17.66 $28.91B 11.97 $1.42
Singapore Telecommunications Limited  SNGNF $1.75
-2.23
$28.91B $100 $1.75 $1.75 $28.91B 12.50 $0.14
Telefónica  TEF $4.17
-0.71
$24.08B $1.02M $4.15 $4.22 $24.08B 0 -$0.21
Telefónica, S.A.  TEFOF $4.22
+1.34
$24.08B $137 $4.22 $4.22 $24.08B 0 -$0.21
TELUS  TU $15.85
-2.04
$23.59B $2.14M $15.76 $16.15 $23.59B 37.73 $0.42
Vodafone Group Public Limited Company  VODPF $0.8499
0
$22.92B $14.95K $0.8499 $0.8499 $22.92B 2.06 $0.41
Vodafone  VOD $8.28
+1.11
$22.65B $8.41M $8.3 $8.46 $22.65B 2.03 $4.08
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.2099
0
$21.25B $790 $0.2099 $0.2099 $21.25B 10.72 $0.02
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $20.1
+0.15
$21.21B $258.19K $20.73 $20.98 $21.21B 13.47 $1.54
Rogers Communications  RCI $38.06
-2.83
$20.47B $653.83K $37.77 $38.97 $20.47B 32.25 $1.18
China Tower  CHWRF $0.11
0
$20.44B $16.12K $0.11 $0.11 $20.44B 11.36 $0.01
Advanced Info Service Public Company  AVIFY $5.76
+2.89
$17.12B $515 $5.66 $5.76 $17.12B 21.32 $0.27
Telefônica Brasil  VIV $9.56
-1.34
$16.1B $788.97K $9.44 $9.59 $16.1B 15.93 $0.6
Telenor ASA  TELNY $11.19
0
$15.69B $19.42K $11.19 $11.27 $15.69B 0 -$0.33
Koninklijke KPN  KKPNF $3.61
-2.75
$14.32B $40.11K $3.61 $3.67 $14.32B 15.69 $0.23
Koninklijke KPN N.V.  KKPNY $3.58
-1.38
$14.32B $92.76K $3.56 $3.6 $14.32B 15.56 $0.23
BT  BTGOF $1.34
+0.37
$13.34B $68.1K $1.33 $1.34 $13.34B 5.82 $0.23
Vodacom  VDMCY $4.92
-4.65
$9.81B $17.05K $4.81 $5.07 $9.81B 10.25 $0.48
Telia Company AB (publ)  TLSNY $4.74
-0.84
$9.44B $8.77K $4.7 $4.74 $9.44B 0 -$0.03
MTN Group Limited  MTNOY $4.79
-3.7
$8.9B $18.71K $4.79 $4.87 $8.9B 39.91 $0.12
TIM  TIMB $16.87
-1.69
$8.34B $527.93K $16.64 $16.91 $8.34B 14.66 $1.15
SK Telecom Co., Ltd.  SKM $20.01
-3.57
$7.85B $486.05K $20.01 $20.51 $7.85B 9.95 $2.01
Liberty Broadband  LBRDA $48.61
-2.88
$6.96B $167.97K $48.51 $49.69 $6.96B 10.38 $4.68
Liberty Broadband Corporation  LBRDK $48.58
-2.8
$6.95B $862.49K $48.53 $49.75 $6.95B 10.38 $4.68
Hellenic Telecommunications Organization S.A.  HLTOY $7.61
-1.3
$6.41B $328 $7.56 $7.61 $6.41B 15.53 $0.49
Liberty Global Ltd.  LBTYK $17.31
-2.81
$6.4B $1.33M $17.26 $17.79 $6.4B 0 -$9.52
Liberty Global  LBTYA $16.66
-3.25
$6.39B $1.27M $16.6 $17.27 $6.39B 0 -$9.52
KT  KT $12.42
-5.05
$6.23B $1.58M $12.39 $12.68 $6.23B 8.27 $1.5
Frontier Communications Parent  FYBR $23.87
-2.17
$5.93B $909.85K $23.82 $24.3 $5.93B 198.91 $0.12
Telecom Italia S.p.A.  TIIAY $2.36
-2.68
$5.28B $95.16K $2.36 $2.41 $5.28B 0 -$0.69
Telecom Italia S.p.A.  TIAOF $0.22
-0.31
$5.28B $2.97K $0.22 $0.22 $5.28B 0 -$0.07
PLDT  PHI $23.8
-0.71
$5.16B $30.74K $23.55 $24.02 $5.16B 10.91 $2.18
Spark New Zealand Limited  SPKKY $13.82
-1.43
$5.14B $45.47K $13.69 $14.04 $5.14B 18.93 $0.73
Turkcell Iletisim Hizmetleri A.S  TKC $5.5
-4.01
$5.04B $517.97K $5.49 $5.69 $5.04B 14.86 $0.37
Airtel Africa  AAFRF $1.34
0
$5.02B $18.8K $1.34 $1.34 $5.02B 16.75 $0.08
Quebecor  QBCRF $21.61
-0.64
$5.01B $45.64K $21.61 $21.72 $5.01B 10.59 $2.04
Millicom International Cellular S.A.  TIGO $20.06
+0.3
$3.44B $40.02K $20.05 $20.4 $3.44B 0 -$0.5
Telecom Argentina  TEO $7.54
-3.33
$3.25B $107.56K $7.45 $7.79 $3.25B 0 -$0.69
Cogent Communications  CCOI $63
-3.51
$3.09B $607.4K $62.9 $65.13 $3.09B 2.36 $26.62
United States Cellular  USM $35.26
-1.2
$3.01B $157.99K $35.25 $35.71 $3.01B 55.96 $0.63
Iridium Communications Inc.  IRDM $24.67
-4.01
$3B $989.82K $24.55 $25.61 $3B 205.58 $0.12
PT Sarana Menara Nusantara Tbk  SMNUF $0.05999
0
$2.74B $5K $0.05999 $0.05999 $2.74B 0 $0
Globalstar  GSAT $1.25
0
$2.51B $3.57M $1.3 $1.34 $2.51B 0 -$0.02
InterDigital  IDCC $96.55
-1.12
$2.46B $389.86K $95.99 $97.15 $2.46B 12.67 $7.62
Cable One  CABO $386.76
+0.2
$2.17B $122.71K $376.87 $392.38 $2.17B 8.56 $45.13
Grupo Televisa, S.A.B.  TV $3.23
-3.29
$1.88B $1.12M $3.18 $3.35 $1.88B 0 -$1.06
PT XL Axiata Tbk  PTXKY $2.85
+3.26
$1.88B $409 $2.85 $2.85 $1.88B 23.75 $0.12
Telephone and Data Systems  TDS $15.65
-2.49
$1.77B $667.33K $15.64 $16.1 $1.77B 0 -$5.06
VEON  VEON $23.62
-0.67
$1.75B $9.54K $23.35 $23.9 $1.75B 3.37 $7
Cogeco Communications  CGEAF $41.1
+1.8
$1.72B $5.91K $41.1 $41.1 $1.72B 6.75 $6.08
Liberty Latin America Ltd.  LILAK $7.24
-5.24
$1.49B $667.22K $7.22 $7.63 $1.49B 0 -$0.35
Liberty Latin America  LILA $7.23
-5.37
$1.49B $338.26K $7.21 $7.62 $1.49B 0 -$0.35
Lumen  LUMN $1.38
-4.17
$1.4B $7.17M $1.37 $1.42 $1.4B 0 -$10.48
Helios Towers  HTWSF $1.21
0
$1.27B $5.15K $1.21 $1.21 $1.27B 0 -$0.1
IHS Holding  IHS $3.35
-5.1
$1.11B $359.93K $3.35 $3.56 $1.11B 0 -$5.93
Gogo  GOGO $8.31
-5.78
$1.06B $611.82K $8.25 $8.83 $1.06B 7.62 $1.09
Altice USA  ATUS $2.18
-5.22
$994.07M $2.44M $2.16 $2.29 $994.07M 18.16 $0.12
IDT  IDT $36.94
-0.75
$937.82M $51.5K $36.57 $37.56 $937.82M 25.47 $1.45
Shenandoah Telecommunications Company  SHEN $14.93
-2.35
$814.39M $158.89K $14.87 $15.31 $814.39M 93.31 $0.16
Anterix  ATEX $32.13
-3.16
$595.04M $93.05K $32.02 $33.19 $595.04M 38.71 $0.83
Consolidated Communications  CNSL $4.29
0
$497.65M $170.65K $4.29 $4.31 $497.65M 0 -$2.6
Ribbon Communications  RBBN $2.75
-1.79
$474.27M $422.49K $2.66 $2.8 $474.27M 0 -$0.39
ATN  ATNI $27.33
-2.15
$423.1M $51.54K $27.15 $28.08 $423.1M 0 -$1.25
WideOpenWest  WOW $3.64
-0.55
$303.26M $282.31K $3.61 $3.72 $303.26M 0 -$3.53
Sify  SIFY $1.25
-0.07
$227.12M $28.85K $1.24 $1.3 $227.12M 41.33 $0.03
Ooma  OOMA $7.4
-6.8
$195.36M $125.17K $7.35 $7.85 $195.36M 0 -$0.03
FingerMotion  FNGR $3.08
-7.51
$162.36M $744.93K $3.04 $3.44 $162.36M 0 -$0.1
RADCOM  RDCM $9.45
-3.28
$146.2M $27.78K $9.45 $9.82 $146.2M 39.37 $0.24
Crexendo  CXDO $4.6
-1.92
$120.91M $59.71K $4.53 $4.7 $120.91M 0 -$0.01
iQSTEL  IQST $0.34
+11.48
$64.36M $413.47K $0.3499 $0.38 $64.36M 0 -$0.01
KORE  KORE $0.7299
-2.89
$59.73M $71.82K $0.6999 $0.79 $59.73M 0 -$2.56
uCloudlink  UCL $1.55
-2.45
$58.15M $3.95K $1.52 $1.72 $58.15M 15.50 $0.1
Voip-Pal.com  VPLM $0.01
+1.09
$42.44M $548.12K $0.01 $0.01 $42.44M 0 -$0.01
KonaTel  KTEL $0.5999
+23.71
$26M $18.1K $0.44 $0.5999 $26M 0 -$0.09
Hammer Fiber Optics  HMMR $0.3699
+5.71
$22.37M $500 $0.3699 $0.3699 $22.37M 0 $0
Altigen Communications  ATGN $0.75
+2.51
$18.68M $13.95K $0.7299 $0.75 $18.68M 0 -$0.14
AirNet Technology  ANTE $1.69
-1.74
$16.45M $9.39K $1.65 $1.77 $16.45M 0 -$2.54
Affluence  AFFU $0.01
+17.86
$7.96M $309.79K $0.01 $0.01 $7.96M 0 -$0.06
Digerati  DTGI $0.02999
-3.57
$4.72M $207.71K $0.02 $0.02999 $4.72M 0 -$0.07
Pegasus Tel  PTEL $0.0008
+33.33
$2.81M $1.03M $0.0006999 $0.0008 $2.81M 0 -$0.08
COMSovereign Holding  COMS $0.2
0
$539.05K $2.2K $0.2 $0.2099 $539.05K 0 -$29.14
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا