للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (231)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (25)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
خدمات الاتصال (231)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (231)
خدمات الاتصالات (231)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $241.96 — |
-0.79
|
$274.73B — | $3.41M — | $241.95 — | $245.2 — | $274.73B — | 23.65 | $10.23 — | |
| AT&T T | $27.36 — |
-2.15
|
$197.01B — | $28.05M — | $27.22 — | $27.97 — | $197.01B — | 16.78 | $1.63 — | |
| Deutsche Telekom AG DTEGY | $38.08 — |
0
|
$186.61B — | $358.03K — | $38.23 — | $38.63 — | $186.61B — | 13.69 | $2.78 — | |
| Deutsche Telekom AG DTEGF | $37.31 — |
0
|
$182.84B — | $469 — | $37.96 — | $39.06 — | $182.84B — | 13.42 | $2.78 — | |
| Verizon Communications VZ | $43.4 — |
+0.37
|
$182.31B — | $11.02M — | $43.24 — | $43.93 — | $182.31B — | 10.29 | $4.2 — | |
| Comcast Corporation CMCSA | $34.44 — |
-0.63
|
$128.59B — | $13.33M — | $34.43 — | $34.9 — | $128.59B — | 8.48 | $4.06 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.68 — |
+0.04
|
$91.61B — | $25.38K — | $27.58 — | $28.6 — | $91.61B — | 13.18 | $2.1 — | |
| Nippon Telegraph and Telephone NPPXF | $1.01 — |
-10.71
|
$91.15B — | $2.46K — | $1.01 — | $1.16 — | $91.15B — | 12.61 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $25.93 — |
-0.27
|
$74.16B — | $405.4K — | $25.53 — | $26.09 — | $74.16B — | 9.46 | $2.74 — | |
| SoftBank SFBQF | $1.54 — |
+4.05
|
$72.96B — | $1.75K — | $1.48 — | $1.54 — | $72.96B — | 19.25 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.35 — |
+0.72
|
$72.72B — | $35.63K — | $15.25 — | $15.36 — | $72.72B — | 20.19 | $0.76 — | |
| KDDI Corporation KDDIY | $16.95 — |
+0.12
|
$67.43B — | $108.86K — | $16.83 — | $17.53 — | $67.43B — | 14.24 | $1.19 — | |
| Charter Communications CHTR | $388.77 — |
-0.52
|
$53.7B — | $841.04K — | $388.77 — | $395.24 — | $53.7B — | 10.84 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.8 — |
-1.35
|
$51.54B — | $1.71M — | $16.8 — | $17.2 — | $51.54B — | 35.00 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.15 — |
+0.97
|
$49.83B — | $111.8K — | $30 — | $30.89 — | $49.83B — | 16.20 | $1.86 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.18B — | $401.1K — | $2.96 — | $2.96 — | $49.18B — | 15.58 | $0.19 — | |
| Telstra Group Limited TTRAF | $3.15 — |
+5
|
$35.97B — | $2K — | $3.15 — | $3.15 — | $35.97B — | 35.00 | $0.09 — | |
| Swisscom AG SCMWY | $69.35 — |
+0.62
|
$35.96B — | $10.27K — | $69.14 — | $69.58 — | $35.96B — | 20.33 | $3.41 — | |
| Chunghwa Telecom CHT | $43.31 — |
-0.46
|
$33.6B — | $139.41K — | $43.31 — | $43.75 — | $33.6B — | 26.90 | $1.61 — | |
| Telefónica TEF | $5.28 — |
0
|
$29.94B — | $310.42K — | $5.25 — | $5.3 — | $29.94B — | 0 | -$0.1 — | |
| Vodafone VOD | $10.26 — |
-0.44
|
$25.66B — | $13.43M — | $10.25 — | $10.35 — | $25.66B — | 0 | -$1.81 — | |
| TELUS TU | $16.41 — |
+0.06
|
$24.86B — | $2.56M — | $16.31 — | $16.52 — | $24.86B — | 28.29 | $0.58 — | |
| BT BTGOF | $2.38 — |
+2.59
|
$23.59B — | $6.62K — | $2.33 — | $2.38 — | $23.59B — | 15.86 | $0.15 — | |
| Telenor ASA TELNY | $15.21 — |
0
|
$20.81B — | $13.32K — | $15.25 — | $15.38 — | $20.81B — | 22.36 | $0.68 — | |
| BCE Inc. BCE | $21.96 — |
+0.09
|
$20.24B — | $2.35M — | $21.85 — | $22.17 — | $20.24B — | 70.83 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.82 — |
+1.05
|
$18.73B — | $191.49K — | $4.8 — | $4.84 — | $18.73B — | 20.95 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
+1.06
|
$18.46B — | $27.73K — | $4.68 — | $4.9 — | $18.46B — | 20.65 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.05 — |
-1.5
|
$17.16B — | $622.68K — | $17.11 — | $17.34 — | $17.16B — | 11.94 | $1.45 — | |
| Telefônica Brasil VIV | $10.39 — |
+0.97
|
$16.83B — | $5.84M — | $10.35 — | $10.46 — | $16.83B — | 16.75 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.69 — |
+0.52
|
$15.13B — | $34.49K — | $7.64 — | $7.7 — | $15.13B — | 29.57 | $0.26 — | |
| Vodacom VDMCY | $7.64 — |
-0.07
|
$14.78B — | $11.02K — | $7.64 — | $7.71 — | $14.78B — | 16.24 | $0.47 — | |
| Rogers Communications RCI | $26.81 — |
+0.19
|
$14.72B — | $1.32M — | $26.75 — | $27.05 — | $14.72B — | 11.36 | $2.36 — | |
| MTN Group Limited MTNOY | $7.42 — |
+1.37
|
$13.41B — | $56.01K — | $7.3 — | $7.5 — | $13.41B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDK | $92.58 — |
-0.7
|
$13.27B — | $1.08M — | $92.58 — | $94.22 — | $13.27B — | 14.78 | $6.26 — | |
| Liberty Broadband LBRDA | $91.94 — |
-0.5
|
$13.27B — | $149.57K — | $91.94 — | $93.36 — | $13.27B — | 14.68 | $6.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.29 — |
+1.3
|
$9.39B — | $1.73K — | $4.28 — | $4.3 — | $9.39B — | 0 | -$0.19 — | |
| KT KT | $19.23 — |
+1.32
|
$9.38B — | $1.12M — | $19.03 — | $19.34 — | $9.38B — | 20.67 | $0.93 — | |
| Frontier Communications Parent FYBR | $36.36 — |
-0.11
|
$9.1B — | $2.72M — | $36.3 — | $36.44 — | $9.1B — | 0 | -$1.56 — | |
| TIM TIMB | $18.1 — |
+3.25
|
$8.75B — | $560.19K — | $17.86 — | $18.29 — | $8.75B — | 14.48 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $21.18 — |
+2.42
|
$8.12B — | $658.74K — | $20.86 — | $21.22 — | $8.12B — | 9.12 | $2.32 — | |
| Quebecor QBCRF | $28.96 — |
+0.56
|
$6.66B — | $201 — | $28.9 — | $28.96 — | $6.66B — | 12.01 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $36.63 — |
-0.27
|
$6.11B — | $368.26K — | $36.5 — | $37 — | $6.11B — | 17.44 | $2.1 — | |
| InterDigital IDCC | $223.51 — |
+0.93
|
$5.8B — | $298.64K — | $216.94 — | $225.81 — | $5.8B — | 17.66 | $12.65 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.24 — |
+3.83
|
$5.46B — | $1.57M — | $6.09 — | $6.25 — | $5.46B — | 18.90 | $0.33 — | |
| United States Cellular USM | $61.31 — |
-1.94
|
$5.21B — | $106.69K — | $61.03 — | $62.35 — | $5.21B — | 0 | -$0.46 — | |
| PLDT PHI | $22.35 — |
-0.31
|
$4.83B — | $47.92K — | $22.14 — | $22.5 — | $4.83B — | 8.56 | $2.61 — | |
| Lumen LUMN | $3.91 — |
-4.87
|
$4.01B — | $10.32M — | $3.85 — | $4.09 — | $4.01B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.82 — |
-2.42
|
$3.86B — | $728.56K — | $33.55 — | $34.65 — | $3.86B — | 0 | -$1.02 — | |
| VEON VEON | $50.05 — |
-1.55
|
$3.59B — | $121.68K — | $49.61 — | $51.09 — | $3.59B — | 8.84 | $5.66 — | |
| Liberty Global Ltd. LBTYK | $9.8 — |
-0.71
|
$3.34B — | $1.51M — | $9.74 — | $9.98 — | $3.34B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.59 — |
-0.62
|
$3.34B — | $1.44M — | $9.53 — | $9.75 — | $3.34B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $9.52 — |
-2.76
|
$2.92B — | $160.67K — | $9.4 — | $9.9 — | $2.92B — | 95.20 | $0.1 — | |
| Iridium Communications Inc. IRDM | $26.34 — |
+0.77
|
$2.85B — | $631.25K — | $25.88 — | $26.59 — | $2.85B — | 25.08 | $1.05 — | |
| Spark New Zealand Limited SPKKY | $6.78 — |
+1.65
|
$2.56B — | $23.55K — | $6.75 — | $6.82 — | $2.56B — | 13.03 | $0.52 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.56B — | $1.22K — | $1.03 — | $1.03 — | $2.56B — | 10.29 | $0.1 — | |
| Globalstar GSAT | $19.62 — |
+3.54
|
$2.48B — | $555.49K — | $18.81 — | $19.78 — | $2.48B — | 0 | -$0.62 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.69 — |
+6.36
|
$2.44B — | $4.95K — | $2.69 — | $3 — | $2.44B — | 16.78 | $0.16 — | |
| Cogent Communications CCOI | $47.59 — |
+0.23
|
$2.35B — | $935.06K — | $47.05 — | $48.21 — | $2.35B — | 0 | -$3.99 — | |
| IHS Holding IHS | $5.73 — |
+1.78
|
$1.92B — | $847.48K — | $5.57 — | $5.79 — | $1.92B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.69 — |
+3.36
|
$1.78B — | $1.69K — | $1.68 — | $1.69 — | $1.78B — | 56.33 | $0.03 — | |
| IDT IDT | $58.86 — |
-0.22
|
$1.48B — | $191.2K — | $58.21 — | $59.08 — | $1.48B — | 18.68 | $3.15 — | |
| Gogo GOGO | $10.74 — |
-0.56
|
$1.43B — | $735.47K — | $10.73 — | $10.95 — | $1.43B — | 0 | -$0.04 — | |
| Grupo Televisa, S.A.B. TV | $1.98 — |
+1.02
|
$1.08B — | $1.92M — | $1.97 — | $2.01 — | $1.08B — | 0 | -$99.34 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.07B — | $30.4K — | $5.75 — | $5.9 — | $1.07B — | 143.75 | $0.04 — | |
| Liberty Latin America Ltd. LILAK | $5.21 — |
+1.36
|
$1.02B — | $640.73K — | $5.1 — | $5.24 — | $1.02B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.1 — |
+0.79
|
$1.02B — | $340.8K — | $4.99 — | $5.12 — | $1.02B — | 0 | -$4 — | |
| Altice USA ATUS | $2.15 — |
-4.87
|
$1.01B — | $1.85M — | $2.14 — | $2.25 — | $1.01B — | 0 | -$0.33 — | |
| Cable One CABO | $145.44 — |
+0.61
|
$818.5M — | $252.92K — | $141.29 — | $146.01 — | $818.5M — | 0 | -$3.61 — | |
| Shenandoah Telecommunications Company SHEN | $12.86 — |
-0.46
|
$705.46M — | $200.87K — | $12.68 — | $13.01 — | $705.46M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.6 — |
-5.76
|
$635.56M — | $615.43K — | $3.59 — | $3.87 — | $635.56M — | 0 | -$0.28 — | |
| Anterix ATEX | $26.99 — |
+1.16
|
$501.66M — | $81.74K — | $26.63 — | $27.14 — | $501.66M — | 0 | -$1.62 — | |
| Sify SIFY | $5.12 — |
-3.21
|
$369.78M — | $46.92K — | $5.09 — | $5.32 — | $369.78M — | 0 | -$0.13 — | |
| WideOpenWest WOW | $4.22 — |
+0.48
|
$360.71M — | $281.05K — | $4.18 — | $4.26 — | $360.71M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.97 — |
-3.78
|
$357.46M — | $146.44K — | $12.94 — | $13.52 — | $357.46M — | 0 | -$0.19 — | |
| ATN ATNI | $15.35 — |
+1.19
|
$233.57M — | $38.62K — | $15 — | $15.5 — | $233.57M — | 0 | -$2.29 — | |
| RADCOM RDCM | $12.97 — |
-2.92
|
$207.9M — | $23.74K — | $12.93 — | $13.25 — | $207.9M — | 24.47 | $0.53 — | |
| Crexendo CXDO | $5.55 — |
+1.83
|
$161.12M — | $86.69K — | $5.48 — | $5.61 — | $161.12M — | 69.37 | $0.08 — | |
| FingerMotion FNGR | $2.57 — |
-3.38
|
$147.98M — | $406.92K — | $2.54 — | $2.8 — | $147.98M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.64 — |
+3.8
|
$61.72M — | $19.17K — | $1.58 — | $1.65 — | $61.72M — | 0 | -$0.2 — | |
| KORE KORE | $2.64 — |
+3.52
|
$45.3M — | $17.87K — | $2.39 — | $2.64 — | $45.3M — | 0 | -$7.43 — | |
| iQSTEL IQST | $11.54 — |
-7.79
|
$36.28M — | $241.81K — | $11.33 — | $12.1 — | $36.28M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006899 — |
0
|
$25.24M — | $806K — | $0.006499 — | $0.0074 — | $25.24M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.6999 — |
-10.71
|
$20.92M — | $106.37K — | $0.68 — | $0.79 — | $20.92M — | 0 | -$0.84 — | |
| Hammer Fiber Optics HMMR | $0.3499 — |
+20.69
|
$20.62M — | $54.42K — | $0.2899 — | $0.3599 — | $20.62M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
0
|
$15.51M — | $14.1K — | $0.5999 — | $0.6099 — | $15.51M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2 — |
0
|
$8.58M — | $22.46K — | $0.2 — | $0.2399 — | $8.58M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.0022 — |
-6.52
|
$7.55M — | $277.5K — | $0.0022 — | $0.002299 — | $7.55M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $21.85K — | $0.3599 — | $0.3599 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.008099 — |
+0.62
|
$1.52M — | $50K — | $0.007199 — | $0.008099 — | $1.52M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.04 — |
+16.67
|
$835.08K — | $11.1K — | $0.02 — | $0.04 — | $835.08K — | 0 | -$0.42 — | |
| Access-Power & ACCR | $0.0016 — |
-40.74
|
$722.4K — | $500 — | $0.0016 — | $0.0016 — | $722.4K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $17.16M — | $0.0002 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| NW Tech Capital NWTT | $0 — |
-99
|
$316 — | $50K — | $0 — | $0 — | $316 — | 0.00000022 | $4.44 — | |
| AT&T T-PC | $18.89 — |
+0.49
|
$0 — | $103.46K — | $18.82 — | $18.94 — | $0 — | 7.94 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.08 — |
-0.39
|
$0 — | $30.34K — | $18.02 — | $18.15 — | $0 — | 20.36 | $0.89 — | |
| Liberty Broadband LBRDP | $24.3 — |
+0.25
|
$0 — | $5.2K — | $24.2 — | $24.3 — | $0 — | 4.45 | $5.45 — | |
| AT&T Inc. T-PA | $19.91 — |
+0.3
|
$0 — | $40.6K — | $19.86 — | $19.94 — | $0 — | 8.37 | $2.38 — | |
| SoftBank SFTBF | $50.05 — |
+1.56
|
$74.11B — | $1.67K — | $49.31 — | $51.9 — | $74.11B — | 9.14 | $5.47 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}