للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (231)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (231)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (25)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
خدمات الاتصال (231)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (231)
خدمات الاتصالات (231)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $216.04 — |
-0.98
|
$250.71B — | $3.63M — | $215.37 — | $219.41 — | $250.71B — | 24.63 | $8.77 — | |
| Verizon Communications VZ | $39.18 — |
+0.59
|
$164.93B — | $20.47M — | $39.08 — | $39.4 — | $164.93B — | 16.96 | $2.31 — | |
| AT&T T | $22.53 — |
+0.94
|
$161.66B — | $26.5M — | $22.22 — | $22.66 — | $161.66B — | 18.31 | $1.23 — | |
| Deutsche Telekom AG DTEGY | $31.48 — |
+0.74
|
$158.28B — | $135.32K — | $31.18 — | $31.52 — | $158.28B — | 24.98 | $1.26 — | |
| Deutsche Telekom AG DTEGF | $30.98 — |
-0.55
|
$155.97B — | $100 — | $30.98 — | $30.98 — | $155.97B — | 24.58 | $1.26 — | |
| Comcast Corporation CMCSA | $37.47 — |
+0.97
|
$143.38B — | $17.2M — | $36.91 — | $37.54 — | $143.38B — | 10.09 | $3.71 — | |
| SoftBank Group Corp. SFTBY | $33.4 — |
-2.05
|
$96.27B — | $1.18M — | $33.15 — | $34.55 — | $96.27B — | 7.03 | $4.75 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
0
|
$83.13B — | $3.53K — | $1 — | $1 — | $83.13B — | 11.11 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.25 — |
+0.75
|
$81.09B — | $19.23K — | $24.16 — | $24.25 — | $81.09B — | 10.92 | $2.22 — | |
| KDDI Corporation KDDIY | $15.43 — |
+0.26
|
$62.07B — | $29.77K — | $15.39 — | $15.47 — | $62.07B — | 16.07 | $0.96 — | |
| SoftBank SFBQF | $1.3 — |
+3.17
|
$61.59B — | $18.36K — | $1.25 — | $1.3 — | $61.59B — | 18.57 | $0.07 — | |
| SoftBank Corp. SOBKY | $12.57 — |
+0.88
|
$59.55B — | $16.21K — | $12.38 — | $12.57 — | $59.55B — | 18.48 | $0.68 — | |
| Charter Communications CHTR | $359.96 — |
+2.03
|
$51.1B — | $1.15M — | $351.04 — | $360 — | $51.1B — | 11.28 | $31.89 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.16 — |
-0.21
|
$43.16B — | $2.1M — | $13.98 — | $14.26 — | $43.16B — | 24.84 | $0.57 — | |
| Singapore Telecommunications SGAPY | $23.07 — |
-0.56
|
$38.07B — | $5.85K — | $22.96 — | $23.09 — | $38.07B — | 0 | -$0.06 — | |
| Chunghwa Telecom CHT | $38.81 — |
+2.59
|
$30.29B — | $97.63K — | $37.81 — | $38.94 — | $30.29B — | 26.95 | $1.44 — | |
| Swisscom AG SCMWY | $56.14 — |
-1.21
|
$29.08B — | $4.32K — | $55.72 — | $56.14 — | $29.08B — | 15.68 | $3.58 — | |
| Orange FNCTF | $10.8 — |
+3.85
|
$28.7B — | $100 — | $10.8 — | $10.8 — | $28.7B — | 13.50 | $0.8 — | |
| China Tower CHWRF | $0.16 — |
+15.52
|
$25.32B — | $127 — | $0.16 — | $0.16 — | $25.32B — | 16.00 | $0.01 — | |
| Telefónica TEF | $3.89 — |
-0.26
|
$22.32B — | $998.01K — | $3.9 — | $3.93 — | $22.32B — | 0 | -$0.26 — | |
| Vodafone VOD | $8.4 — |
+0.24
|
$21.87B — | $5.52M — | $8.36 — | $8.46 — | $21.87B — | 9.23 | $0.91 — | |
| Vodafone Group Public Limited Company VODPF | $0.8299 — |
0
|
$21.71B — | $4.6K — | $0.8499 — | $0.8499 — | $21.71B — | 9.22 | $0.09 — | |
| BCE Inc. BCE | $23.22 — |
+0.3
|
$21.27B — | $2.43M — | $23.15 — | $23.51 — | $21.27B — | 387.00 | $0.06 — | |
| TELUS TU | $14.15 — |
+0.07
|
$21.18B — | $3.6M — | $14.08 — | $14.27 — | $21.18B — | 32.15 | $0.44 — | |
| BT BTGOF | $1.75 — |
-0.57
|
$17.12B — | $12.5K — | $1.75 — | $1.75 — | $17.12B — | 17.50 | $0.1 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.96 — |
-0.18
|
$16.8B — | $368.33K — | $16.74 — | $17.07 — | $16.8B — | 12.20 | $1.39 — | |
| Telenor ASA TELNY | $12.12 — |
+1.93
|
$16.58B — | $5.06K — | $12.03 — | $12.12 — | $16.58B — | 19.54 | $0.62 — | |
| Rogers Communications RCI | $28.3 — |
+0.71
|
$15.43B — | $718.76K — | $28.17 — | $28.52 — | $15.43B — | 14.36 | $1.97 — | |
| Koninklijke KPN N.V. KKPNY | $3.71 — |
+0.27
|
$14.61B — | $25.16K — | $3.7 — | $3.73 — | $14.61B — | 16.86 | $0.22 — | |
| Koninklijke KPN KKPNF | $3.71 — |
+0.82
|
$14.53B — | $636 — | $3.71 — | $3.71 — | $14.53B — | 16.86 | $0.22 — | |
| Telefônica Brasil VIV | $8.53 — |
+0.47
|
$13.88B — | $987.69K — | $8.52 — | $8.69 — | $13.88B — | 15.79 | $0.54 — | |
| Telia Company AB (publ) TLSNY | $5.68 — |
+1.07
|
$11.45B — | $32.1K — | $5.67 — | $5.68 — | $11.45B — | 113.59 | $0.05 — | |
| Vodacom VDMCY | $5.87 — |
+1.03
|
$11.36B — | $808 — | $5.87 — | $5.87 — | $11.36B — | 14.67 | $0.4 — | |
| Liberty Broadband LBRDA | $78.83 — |
+2.94
|
$11.35B — | $161.11K — | $76.54 — | $78.83 — | $11.35B — | 14.51 | $5.43 — | |
| Liberty Broadband Corporation LBRDK | $79.4 — |
+2.68
|
$11.33B — | $887.94K — | $76.9 — | $79.44 — | $11.33B — | 14.62 | $5.43 — | |
| Telia Company AB (publ) TLSNF | $2.78 — |
0
|
$11.28B — | $650 — | $2.7 — | $2.7 — | $11.28B — | 139.00 | $0.02 — | |
| MTN Group Limited MTNOY | $6 — |
0
|
$10.84B — | $2.2K — | $5.48 — | $5.48 — | $10.84B — | 0 | -$0.22 — | |
| Frontier Communications Parent FYBR | $35.79 — |
+0.11
|
$8.91B — | $1.32M — | $35.75 — | $35.8 — | $8.91B — | 0 | -$0.75 — | |
| KT KT | $17.44 — |
+2.83
|
$8.57B — | $1.49M — | $16.94 — | $17.47 — | $8.57B — | 10.56 | $1.65 — | |
| SK Telecom Co., Ltd. SKM | $21.36 — |
+1.18
|
$8.19B — | $210.21K — | $21.15 — | $21.4 — | $8.19B — | 10.62 | $2.01 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.4 — |
0
|
$6.46B — | $573.71K — | $7.38 — | $7.47 — | $6.46B — | 8.80 | $0.84 — | |
| TIM TIMB | $12.99 — |
+0.31
|
$6.29B — | $745.67K — | $12.88 — | $13.08 — | $6.29B — | 11.80 | $1.1 — | |
| Telecom Italia S.p.A. TIIAY | $2.65 — |
+1.15
|
$6.13B — | $5.79K — | $2.65 — | $2.65 — | $6.13B — | 0 | -$0.57 — | |
| Lumen LUMN | $5.77 — |
+0.35
|
$5.86B — | $5.92M — | $5.61 — | $5.86 — | $5.86B — | 0 | -$2.17 — | |
| Airtel Africa AAFRF | $1.5 — |
-4.76
|
$5.75B — | $250 — | $1.28 — | $1.28 — | $5.75B — | 0 | -$0.02 — | |
| United States Cellular USM | $62.92 — |
-0.84
|
$5.41B — | $112.18K — | $62.48 — | $63.63 — | $5.41B — | 0 | -$0.35 — | |
| Quebecor QBCRF | $21.32 — |
0
|
$5.04B — | $1 — | $21 — | $21 — | $5.04B — | 9.87 | $2.16 — | |
| PLDT PHI | $22.62 — |
+0.49
|
$4.89B — | $64.59K — | $22.21 — | $22.74 — | $4.89B — | 10.77 | $2.1 — | |
| Millicom International Cellular S.A. TIGO | $27.67 — |
-0.4
|
$4.69B — | $449.29K — | $27.41 — | $27.74 — | $4.69B — | 30.07 | $0.92 — | |
| InterDigital IDCC | $174.71 — |
+1.35
|
$4.43B — | $345.51K — | $171.88 — | $177.59 — | $4.43B — | 18.84 | $9.27 — | |
| Liberty Global LBTYA | $11.88 — |
+2.06
|
$4.3B — | $2.1M — | $11.42 — | $11.97 — | $4.3B — | 0 | -$10.01 — | |
| Liberty Global Ltd. LBTYK | $12.14 — |
+1.76
|
$4.29B — | $1.41M — | $11.73 — | $12.2 — | $4.29B — | 0 | -$10.01 — | |
| Telecom Argentina TEO | $12.69 — |
-0.7
|
$4.29B — | $153.65K — | $12.6 — | $12.92 — | $4.29B — | 13.35 | $0.95 — | |
| Telephone and Data Systems TDS | $35.94 — |
-1.35
|
$4.08B — | $539.86K — | $35.55 — | $36.31 — | $4.08B — | 0 | -$5.4 — | |
| Cogent Communications CCOI | $75.02 — |
+0.64
|
$3.68B — | $269.57K — | $73.74 — | $75.95 — | $3.68B — | 108.72 | $0.69 — | |
| Globalstar GSAT | $1.9 — |
-2.06
|
$3.6B — | $8.4M — | $1.85 — | $1.94 — | $3.6B — | 0 | -$0.02 — | |
| Iridium Communications Inc. IRDM | $29.41 — |
+0.96
|
$3.35B — | $918.7K — | $28.07 — | $29.56 — | $3.35B — | 31.62 | $0.93 — | |
| VEON VEON | $45.19 — |
+1.83
|
$3.19B — | $95.15K — | $44 — | $45.51 — | $3.19B — | 8.11 | $5.57 — | |
| Spark New Zealand NZTCF | $1.67 — |
+4.37
|
$3.14B — | $100 — | $1.67 — | $1.67 — | $3.14B — | 16.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $8.34 — |
-2.11
|
$3.08B — | $12.3K — | $8.3 — | $8.35 — | $3.08B — | 17.02 | $0.49 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
0
|
$2.35B — | $2K — | $0.05 — | $0.05 — | $2.35B — | 0 | $0 — | |
| Cable One CABO | $338.4 — |
+4.12
|
$1.9B — | $72K — | $327.66 — | $338.4 — | $1.9B — | 7.51 | $45.05 — | |
| PT XL Axiata Tbk PTXKY | $2.75 — |
0
|
$1.82B — | $21.52K — | $2.42 — | $2.67 — | $1.82B — | 18.33 | $0.15 — | |
| Proximus PLC BGAOY | $1.03 — |
0
|
$1.75B — | $300 — | $1 — | $1 — | $1.75B — | 3.43 | $0.3 — | |
| Altice USA ATUS | $2.91 — |
+3.19
|
$1.34B — | $2.65M — | $2.8 — | $2.96 — | $1.34B — | 0 | -$0.37 — | |
| Liberty Latin America LILA | $6.84 — |
-0.58
|
$1.34B — | $280.53K — | $6.73 — | $6.95 — | $1.34B — | 0 | -$2.9 — | |
| Liberty Latin America Ltd. LILAK | $6.78 — |
-1.02
|
$1.33B — | $723.81K — | $6.68 — | $6.91 — | $1.33B — | 0 | -$2.9 — | |
| Cablevisión Holding CVHSY | $6.29 — |
0
|
$1.32B — | $1.6K — | $5.5 — | $6 — | $1.32B — | 7.22 | $0.87 — | |
| IHS Holding IHS | $3.75 — |
+6.84
|
$1.25B — | $566.49K — | $3.47 — | $3.89 — | $1.25B — | 0 | -$7 — | |
| IDT IDT | $47.26 — |
-1.4
|
$1.19B — | $62K — | $47.01 — | $48.18 — | $1.19B — | 16.18 | $2.92 — | |
| Helios Towers HTWSF | $1.1 — |
0
|
$1.17B — | $2K — | $1.1 — | $1.1 — | $1.17B — | 0 | -$0.08 — | |
| Gogo GOGO | $8.54 — |
+1.55
|
$1.12B — | $723K — | $8.1 — | $8.61 — | $1.12B — | 19.86 | $0.43 — | |
| Grupo Televisa, S.A.B. TV | $1.81 — |
0
|
$969.17M — | $1.69M — | $1.77 — | $1.87 — | $969.17M — | 0.051 | $35.09 — | |
| Ribbon Communications RBBN | $4.2 — |
+1.45
|
$736.61M — | $441.67K — | $4.11 — | $4.26 — | $736.61M — | 0 | -$0.31 — | |
| Shenandoah Telecommunications Company SHEN | $11.34 — |
+1.07
|
$619.19M — | $227.05K — | $11.07 — | $11.51 — | $619.19M — | 0 | -$0.27 — | |
| Anterix ATEX | $29.52 — |
-1.07
|
$549.61M — | $95.92K — | $28.99 — | $30.31 — | $549.61M — | 0 | -$2.02 — | |
| Ooma OOMA | $14.11 — |
+0.71
|
$380.97M — | $73K — | $13.8 — | $14.13 — | $380.97M — | 0 | -$0.37 — | |
| WideOpenWest WOW | $4.37 — |
+1.63
|
$370.47M — | $169.62K — | $4.26 — | $4.39 — | $370.47M — | 0 | -$1.13 — | |
| ATN ATNI | $15.46 — |
+2.25
|
$233.67M — | $73.31K — | $14.74 — | $15.58 — | $233.67M — | 0 | -$2.69 — | |
| Sify SIFY | $3.14 — |
-3.38
|
$226.78M — | $69.97K — | $3.11 — | $3.43 — | $226.78M — | 157.00 | $0.02 — | |
| RADCOM RDCM | $13.35 — |
-5.52
|
$212.02M — | $63.94K — | $13.21 — | $14.03 — | $212.02M — | 29.02 | $0.46 — | |
| Crexendo CXDO | $5.77 — |
+2.12
|
$156.38M — | $62.68K — | $5.58 — | $5.8 — | $156.38M — | 115.40 | $0.05 — | |
| Oi OIBZQ | $1 — |
-8.26
|
$81.45M — | $817 — | $1 — | $1 — | $81.45M — | 0.010 | $99.57 — | |
| FingerMotion FNGR | $1.18 — |
+1.72
|
$67.43M — | $186.87K — | $1.11 — | $1.2 — | $67.43M — | 0 | -$0.1 — | |
| uCloudlink UCL | $1.45 — |
-2.03
|
$54.36M — | $51.99K — | $1.4 — | $1.51 — | $54.36M — | 7.25 | $0.2 — | |
| iQSTEL IQST | $0.2099 — |
+2.17
|
$42.65M — | $654.22K — | $0.2 — | $0.2099 — | $42.65M — | 0 | -$0.02 — | |
| KORE KORE | $2.28 — |
+1.79
|
$38.78M — | $72.81K — | $2.16 — | $2.32 — | $38.78M — | 0 | -$8 — | |
| Voip-Pal.com VPLM | $0.008699 — |
+2.35
|
$31.54M — | $739.09K — | $0.008699 — | $0.009199 — | $31.54M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.63 — |
-3.08
|
$15.7M — | $21K — | $0.63 — | $0.64 — | $15.7M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.25 — |
-3.85
|
$10.88M — | $13.5K — | $0.25 — | $0.27 — | $10.88M — | 2.77 | $0.09 — | |
| Pegasus Tel PTEL | $0.002599 — |
+8.7
|
$9.13M — | $1.12M — | $0.0025 — | $0.002599 — | $9.13M — | 0 | -$0.24 — | |
| AirNet Technology ANTE | $0.45 — |
0
|
$6.38M — | $24.07K — | $0.44 — | $0.46 — | $6.38M — | 0.12 | $3.52 — | |
| Hammer Fiber Optics HMMR | $0.02999 — |
0
|
$2.09M — | $39K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | |
| Digerati DTGI | $0.008399 — |
-6.67
|
$1.57M — | $20.5K — | $0.008399 — | $0.008399 — | $1.57M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.001399 — |
-20.59
|
$609.53K — | $132.43K — | $0.0008999 — | $0.001 — | $609.53K — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $5.37K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.3 — | |
| Affluence AFFU | $0.0004 — |
-60
|
$298.17K — | $2.17M — | $0.0004 — | $0.0004 — | $298.17K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $140K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.007199 — |
0
|
$31.46K — | $5K — | $0.002399 — | $0.002399 — | $31.46K — | 0 | -$2.23 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $1.6K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}