$3.32T
إجمالي القيمة السوقية
$103.22B
إجمالي حجم التداول
BTC 57.44%     ETH 11.96%
السيطرة

أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,360
₿1
-0.28 $1.91T
₿19.98M
$95,771
₿1
$94,369
₿1
$36.18B
₿378.15K
$1.91T
₿19.98M
$1.91T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,287.77
₿0.034
-0.78 $396.85B
₿4.16M
$3,317.16
₿0.034
$3,258.59
₿0.034
$22.96B
₿238.85K
$396.85B
₿4.16M
$396.85B
₿4.16M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01 $186.78B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$61.94B
₿649.37K
$192.25B
₿2.01M
$186.78B
₿1.96M
4 Binance Coin  BNB $936.57
₿0.0098
0.58 $127.73B
₿1.34M
$938.55
₿0.0098
$924.91
₿0.0097
$1.16B
₿12.27K
$127.73B
₿1.34M
$127.73B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.07
₿0.000021
-0.73 $125.58B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$2.42B
₿25.89K
$206.56B
₿2.17M
$125.58B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $144.6
₿0.0015
1.59 $81.76B
₿856.84K
$145.17
₿0.0015
$140.76
₿0.0014
$3.96B
₿41.49K
$89.43B
₿937.21K
$81.76B
₿856.84K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1
₿0.000010
0.24 $75.98B
₿796.51K
$1
₿0.000010
$0.9994
₿0.000010
$11.47B
₿120.14K
$75.98B
₿796.5K
$75.98B
₿796.51K
8 Staked Ether  STETH $3,288.34
₿0.034
-0.75 $29.44B
₿308.72K
$3,315.71
₿0.034
$3,258.55
₿0.034
$71.54M
₿749.82
$29.44B
₿308.72K
$29.44B
₿308.72K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.3098
₿0.0000032
-0.35 $29.35B
₿307.79K
$0.3121
₿0.0000032
$0.3053
₿0.0000032
$600.21M
₿6.12K
$29.35B
₿307.79K
$29.35B
₿307.79K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.138
₿0.0000014
-1.46 $23.25B
₿243.79K
$0.1402
₿0.0000014
$0.1356
₿0.0000014
$1.32B
₿13.85K
$23.26B
₿243.85K
$23.25B
₿243.79K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3952
₿0.0000041
0.74 $14.53B
₿152.39K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$537.27M
₿5.74K
$17.79B
₿186.55K
$14.53B
₿152.39K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.37
₿0.00060
-0.07 $12.28B
₿128.69K
$57.71
₿0.00060
$56.81
₿0.00059
$58.19M
₿611.79
$18.39B
₿192.76K
$12.28B
₿128.69K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,577.05
₿0.037
-0.77 $12.03B
₿126.17K
$3,609.19
₿0.037
$3,540.9
₿0.037
$19.53M
₿204.92
$12.03B
₿126.17K
$12.03B
₿126.17K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $599.29
₿0.0062
1.53 $11.97B
₿125.49K
$605
₿0.0063
$590.26
₿0.0061
$582.62M
₿6.14K
$11.97B
₿125.49K
$11.97B
₿125.49K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $95,143
₿0.99
-0.21 $11.89B
₿124.67K
$95,556
₿0.99
$93,899
₿0.99
$141.62M
₿1.49K
$11.89B
₿124.67K
$11.89B
₿124.67K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $617.09
₿0.0064
-11.32 $11.38B
₿118.8K
$715.87
₿0.0075
$612.39
₿0.0064
$359.51M
₿3.78K
$11.38B
₿118.8K
$11.38B
₿118.8K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,570.83
₿0.037
-0.83 $10.58B
₿110.92K
$3,602.73
₿0.037
$3,534.98
₿0.037
$11.09M
₿116.29
$10.59B
₿110.92K
$10.58B
₿110.92K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.69
₿0.00014
-0.60 $9.7B
₿101.67K
$13.84
₿0.00014
$13.48
₿0.00014
$348.92M
₿3.79K
$13.7B
₿143.59K
$9.7B
₿101.67K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.9
₿0.000093
-0.04 $8.2B
₿85.97K
$8.92
₿0.000094
$8.89
₿0.000092
$18.29M
₿188.67
$8.77B
₿91.89K
$8.2B
₿85.97K
التنبؤ بسعر LEO Token(leo)
25 ستيلر  XLM $0.2265
₿0.0000023
-0.87 $7.35B
₿77.01K
$0.229
₿0.0000023
$0.221
₿0.0000023
$149.14M
₿1.56K
$11.34B
₿118.79K
$7.35B
₿77.01K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.78
₿0.000018
0.24 $6.77B
₿70.92K
$1.8
₿0.000018
$1.72
₿0.000018
$700.17M
₿7.5K
$17.84B
₿187.01K
$6.77B
₿70.92K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $407.61
₿0.0042
-0.21 $6.73B
₿70.57K
$415.48
₿0.0043
$402.03
₿0.0042
$470.37M
₿5.13K
$6.73B
₿70.57K
$6.73B
₿70.57K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $0.9996
₿0.000010
-0.01* $6.47B
₿67.81K
$1
₿0.000010
$0.9977
₿0.000010
$212.8M
₿2.23K
$6.47B
₿67.81K
$6.47B
₿67.81K
31 Avalanche  AVAX $13.59
₿0.00014
-1.33 $5.86B
₿61.4K
$13.84
₿0.00014
$13.25
₿0.00013
$354.25M
₿3.69K
$6.29B
₿65.91K
$5.86B
₿61.4K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.95
₿0.00078
4.36 $5.76B
₿60.42K
$75.9
₿0.00079
$71.67
₿0.00075
$695.65M
₿7.3K
$5.76B
₿60.42K
$5.76B
₿60.42K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1188
₿0.0000012
0.78 $5.09B
₿53.37K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$125.29M
₿1.33K
$5.95B
₿62.36K
$5.09B
₿53.37K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008549
₿0.000000000089
1.22 $5.04B
₿52.91K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$111.74M
₿1.17K
$5.05B
₿52.94K
$5.04B
₿52.91K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9992
₿0.000010
-0.06 $4.41B
₿46.24K
$1
₿0.000010
$0.9991
₿0.000010
$113.19M
₿1.22K
$4.41B
₿46.24K
$4.41B
₿46.24K
40 The Open Network  TON $1.7
₿0.000017
0.87 $4.14B
₿43.43K
$1.73
₿0.000018
$1.68
₿0.000017
$105.59M
₿1.15K
$8.78B
₿92.13K
$4.14B
₿43.43K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1015
₿0.0000010
1.00 $4.04B
₿42.37K
$0.1021
₿0.0000010
$0.09994
₿0.0000010
$36.43M
₿377.85
$9.99B
₿104.7K
$4.04B
₿42.37K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
-0.06 $3.71B
₿38.83K
$1
₿0.000010
$0.9979
₿0.000010
$59.52M
₿623.79
$3.71B
₿38.83K
$3.71B
₿38.83K
44 Polkadot  DOT $2.13
₿0.000022
0.60 $3.53B
₿36.98K
$2.15
₿0.000022
$2.07
₿0.000021
$141.66M
₿1.56K
$3.53B
₿36.98K
$3.53B
₿36.98K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.33
₿0.000055
0.25 $3.38B
₿35.46K
$5.34
₿0.000055
$5.16
₿0.000054
$217.58M
₿2.29K
$4.8B
₿50.27K
$3.38B
₿35.46K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9493
₿0.0000099
-1.34 $3.09B
₿32.38K
$0.9624
₿0.000010
$0.9319
₿0.0000098
$65.08M
₿682.33
$5.91B
₿61.91K
$3.09B
₿32.38K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $175.71
₿0.0018
2.26 $2.67B
₿27.99K
$176.19
₿0.0018
$169.12
₿0.0017
$256.28M
₿2.74K
$2.81B
₿29.5K
$2.67B
₿27.99K
التنبؤ بسعر Aave [New](aave)
51 Bittensor  TAO $277.17
₿0.0029
-0.73 $2.66B
₿27.89K
$279.65
₿0.0029
$268.75
₿0.0028
$93.62M
₿1.08K
$5.82B
₿61.03K
$2.66B
₿27.89K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.78
₿0.000039
1.65 $2.65B
₿27.75K
$3.8
₿0.000039
$3.72
₿0.000038
$32.64M
₿342.67
$3.48B
₿36.48K
$2.65B
₿27.75K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.000005879
₿0.000000000061
-0.77 $2.48B
₿25.95K
$0.00000598
₿0.000000000062
$0.000005759
₿0.000000000060
$429.11M
₿4.5K
$2.48B
₿25.95K
$2.48B
₿25.95K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.48
₿0.0011
-0.13 $2.4B
₿25.18K
$115.13
₿0.0012
$113.09
₿0.0011
$25.94M
₿270.24
$2.4B
₿25.18K
$2.4B
₿25.18K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,590.23
₿0.048
-0.18 $2.39B
₿25.03K
$4,611.75
₿0.048
$4,559.06
₿0.047
$102.21M
₿995.06
$2.39B
₿25.03K
$2.39B
₿25.03K
التنبؤ بسعر Tether Gold(xaut)
56 Internet Computer  ICP $4.12
₿0.000043
-7.41 $2.26B
₿23.69K
$4.65
₿0.000048
$4.09
₿0.000043
$247.83M
₿2.63K
$2.26B
₿23.69K
$2.26B
₿23.69K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.73
₿0.000018
1.19 $2.23B
₿23.35K
$1.75
₿0.000018
$1.68
₿0.000017
$165.47M
₿1.56K
$2.23B
₿23.35K
$2.23B
₿23.35K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $12.81
₿0.00013
1.21 $1.99B
₿20.84K
$12.86
₿0.00013
$12.31
₿0.00013
$53.36M
₿564.15
$1.99B
₿20.84K
$1.99B
₿20.84K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,605.12
₿0.048
-0.32 $1.76B
₿18.5K
$4,627.64
₿0.048
$4,570.43
₿0.048
$142.08M
₿1.49K
$1.76B
₿18.5K
$1.76B
₿18.5K
التنبؤ بسعر PAX Gold(paxg)
63 Ethena  ENA $0.2212
₿0.0000023
-1.20 $1.76B
₿18.46K
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$119.96M
₿1.39K
$3.32B
₿34.8K
$1.76B
₿18.46K
التنبؤ بسعر Ethena(ena)
73 POL (ex-MATIC)  POL $0.1453
₿0.0000015
-3.11 $1.54B
₿16.14K
$0.15
₿0.0000015
$0.139
₿0.0000014
$108.86M
₿1.14K
$1.54B
₿16.14K
$1.54B
₿16.14K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.5557
₿0.0000058
-0.93 $1.52B
₿15.95K
$0.569
₿0.0000059
$0.5426
₿0.0000057
$79.41M
₿836.91
$5.56B
₿58.31K
$1.52B
₿15.95K
التنبؤ بسعر Worldcoin(wld)
76 KuCoin Shares  KCS $11.43
₿0.00011
-0.55 $1.51B
₿15.82K
$11.54
₿0.00012
$11.34
₿0.00011
$1.97M
₿20.48
$1.62B
₿17.02K
$1.51B
₿15.82K
التنبؤ بسعر KuCoin Shares(kcs)
81 Aptos  APT $1.8
₿0.000018
0.43 $1.38B
₿14.43K
$1.81
₿0.000018
$1.75
₿0.000018
$73.52M
₿774.05
$2.15B
₿22.54K
$1.38B
₿14.43K
التنبؤ بسعر Aptos(apt)
83 Rocket Pool ETH  RETH $3,797.3
₿0.039
-0.85 $1.37B
₿14.34K
$3,831.92
₿0.040
$3,766.52
₿0.039
$1.51M
₿15.84
$1.37B
₿14.34K
$1.37B
₿14.34K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2114
₿0.0000022
1.11 $1.23B
₿12.93K
$0.212
₿0.0000022
$0.2043
₿0.0000021
$87.24M
₿914.9
$2.11B
₿22.19K
$1.23B
₿12.93K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.51
₿0.000026
1.36 $1.23B
₿12.86K
$2.52
₿0.000026
$2.43
₿0.000025
$41.87M
₿424.88
$1.23B
₿12.86K
$1.23B
₿12.86K
التنبؤ بسعر Cosmos(atom)
88 Ondo  ONDO $0.3852
₿0.0000040
1.36 $1.22B
₿12.76K
$0.3865
₿0.0000040
$0.3716
₿0.0000039
$45.88M
₿485.21
$3.85B
₿40.38K
$1.22B
₿12.76K
التنبؤ بسعر Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,490.58
₿0.036
-0.91 $1.21B
₿12.68K
$3,526.56
₿0.036
$3,458.71
₿0.036
$46.54K
₿0.49
$1.21B
₿12.68K
$1.21B
₿12.68K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Kaspa  KAS $0.04505
₿0.00000047
-0.72 $1.21B
₿12.66K
$0.04593
₿0.00000048
$0.04412
₿0.00000046
$44.09M
₿459.89
$1.22B
₿12.82K
$1.21B
₿12.66K
التنبؤ بسعر Kaspa(kas)
91 Gatechain Token  GT $10.38
₿0.00010
0.35 $1.2B
₿12.53K
$10.4
₿0.00010
$10.28
₿0.00010
$38.29M
₿397.49
$3.11B
₿32.64K
$1.2B
₿12.53K
التنبؤ بسعر Gatechain Token(gt)
92 Algorand  ALGO $0.1315
₿0.0000013
2.41 $1.16B
₿12.2K
$0.1317
₿0.0000013
$0.1248
₿0.0000013
$36.14M
₿379.77
$1.16B
₿12.2K
$1.16B
₿12.2K
التنبؤ بسعر Algorand(algo)
93 Render Token  RENDER $2.23
₿0.000023
0.14 $1.16B
₿12.17K
$2.28
₿0.000023
$2.17
₿0.000022
$67.08M
₿702.67
$1.19B
₿12.52K
$1.16B
₿12.17K
التنبؤ بسعر Render Token(render)
94 Quant  QNT $79.61
₿0.00083
8.59 $1.16B
₿12.15K
$79.79
₿0.00083
$72.31
₿0.00076
$20.33M
₿213.03
$1.16B
₿12.2K
$1.16B
₿12.15K
التنبؤ بسعر Quant(qnt)
95 Filecoin  FIL $1.52
₿0.000015
1.17 $1.12B
₿11.76K
$1.56
₿0.000016
$1.48
₿0.000015
$134.74M
₿1.32K
$2.98B
₿31.22K
$1.12B
₿11.76K
التنبؤ بسعر Filecoin(fil)
98 داش  DASH $84.23
₿0.00088
1.33 $1.06B
₿11.07K
$95.5
₿0.00099
$83
₿0.00086
$784.84M
₿8.23K
$1.06B
₿11.07K
$1.06B
₿11.07K
التنبؤ بسعر داش(dash)
101 VeChain  VET $0.01192
₿0.00000012
3.56 $1.03B
₿10.76K
$0.01194
₿0.00000012
$0.01128
₿0.00000011
$28.59M
₿298.28
$1.03B
₿10.76K
$1.03B
₿10.76K
التنبؤ بسعر VeChain(vet)
103 NEXO  NEXO $0.9968
₿0.000010
1.80 $996.73M
₿10.45K
$1.01
₿0.000010
$0.9614
₿0.000010
$11.44M
₿126.43
$996.73M
₿10.45K
$996.73M
₿10.45K
التنبؤ بسعر NEXO(nexo)
104 USDD  USDD $0.9995
₿0.000010
0.01* $967.19M
₿10.14K
$1
₿0.000010
$0.998
₿0.000010
$2.68M
₿33.38
$967.19M
₿10.14K
$967.19M
₿10.14K
106 Bonk  BONK $0.00001069
₿0.00000000011
0.40 $942.55M
₿9.88K
$0.00001094
₿0.00000000011
$0.00001028
₿0.00000000010
$149.52M
₿1.6K
$942.55M
₿9.88K
$942.55M
₿9.88K
التنبؤ بسعر Bonk(bonk)
108 Flare  FLR $0.01102
₿0.00000011
-0.82 $913.71M
₿9.58K
$0.01112
₿0.00000011
$0.01089
₿0.00000011
$4.49M
₿47.17
$1.15B
₿12.1K
$913.71M
₿9.58K
التنبؤ بسعر Flare(flr)
109 Liquid Staked ETH  LSETH $3,545.31
₿0.037
0.50 $910.47M
₿9.54K
$3,600.86
₿0.037
$3,488.44
₿0.036
$96.72K
₿1.01
$910.47M
₿9.54K
$910.47M
₿9.54K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,566.45
₿0.037
-0.52 $892.55M
₿9.36K
$3,612.62
₿0.037
$3,533.64
₿0.037
$599.59K
₿7.81
$892.55M
₿9.36K
$892.55M
₿9.36K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04417
₿0.00000046
0.08 $843.1M
₿8.84K
$0.04493
₿0.00000047
$0.04387
₿0.00000046
$22.01M
₿230.78
$1.68B
₿17.62K
$843.1M
₿8.84K
التنبؤ بسعر XinFin(xdc)
114 Sei  SEI $0.12
₿0.0000012
-0.37 $793.73M
₿8.32K
$0.1217
₿0.0000012
$0.1175
₿0.0000012
$38.29M
₿373.15
$1.2B
₿12.58K
$793.73M
₿8.32K
التنبؤ بسعر Sei(sei)
121 PancakeSwap Token  CAKE $2.13
₿0.000022
4.64 $734.74M
₿7.7K
$2.13
₿0.000022
$2.02
₿0.000021
$49.67M
₿520.34
$763.43M
₿8K
$734.74M
₿7.7K
التنبؤ بسعر PancakeSwap Token(cake)
123 Renzo Restaked ETH  EZETH $3,512.62
₿0.036
-0.87 $726.96M
₿7.62K
$3,543.95
₿0.037
$3,479.65
₿0.036
$95.58K
₿1
$726.96M
₿7.62K
$726.96M
₿7.62K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Jupiter  JUP $0.2267
₿0.0000023
3.56 $723.59M
₿7.59K
$0.2273
₿0.0000023
$0.2131
₿0.0000022
$26.08M
₿273.46
$1.56B
₿16.33K
$723.59M
₿7.59K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.27 $690.06M
₿7.21K
$1.11
₿0.000011
$1.09
₿0.000011
$1.2M
₿1.28
$878.27M
₿9.18K
$690.06M
₿7.21K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,494.58
₿0.036
-0.85 $682.65M
₿7.16K
$3,526.17
₿0.036
$3,459.18
₿0.036
$1.96M
₿20.59
$682.65M
₿7.16K
$682.65M
₿7.16K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Beldex  BDX $0.0884
₿0.00000092
-2.41 $672.31M
₿7.05K
$0.0906
₿0.00000094
$0.08758
₿0.00000092
$10.52M
₿110.27
$878.3M
₿9.21K
$672.31M
₿7.05K
التنبؤ بسعر Beldex(bdx)
130 Optimism  OP $0.3424
₿0.0000035
0.03 $666.33M
₿6.99K
$0.3436
₿0.0000035
$0.3266
₿0.0000034
$75.78M
₿795.86
$1.47B
₿15.43K
$666.33M
₿6.99K
التنبؤ بسعر Optimism(op)
131 Tezos  XTZ $0.6199
₿0.0000064
7.72 $664.83M
₿6.99K
$0.6258
₿0.0000065
$0.5705
₿0.0000060
$50.62M
₿530.09
$677.27M
₿7.12K
$664.83M
₿6.99K
التنبؤ بسعر Tezos(xtz)
134 Blockstack  STX $0.3711
₿0.0000038
1.61 $657.76M
₿6.9K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$17.11M
₿180.02
$657.76M
₿6.9K
$657.76M
₿6.9K
التنبؤ بسعر Blockstack(stx)
136 Virtuals Protocol  VIRTUAL $0.9864
₿0.000010
-0.99 $647.2M
₿6.79K
$1
₿0.000010
$0.9514
₿0.000010
$69.13M
₿725.59
$986.35M
₿10.34K
$647.2M
₿6.79K
التنبؤ بسعر Virtuals Protocol(virtual)
137 Fetch.ai  FET $0.2795
₿0.0000029
1.23 $644.06M
₿6.75K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$55.08M
₿577.55
$759.26M
₿7.96K
$644.06M
₿6.75K
التنبؤ بسعر Fetch.ai(fet)
140 Curve DAO Token  CRV $0.4278
₿0.0000044
-1.97 $628.6M
₿6.59K
$0.437
₿0.0000045
$0.4173
₿0.0000044
$50.91M
₿535.1
$1B
₿10.52K
$628.6M
₿6.59K
التنبؤ بسعر Curve DAO Token(crv)
142 Chiliz  CHZ $0.05766
₿0.00000060
-0.61 $589.7M
₿6.2K
$0.06017
₿0.00000063
$0.05724
₿0.00000059
$136.08M
₿1.44K
$589.71M
₿6.2K
$589.7M
₿6.2K
التنبؤ بسعر Chiliz(chz)
146 tBTC  TBTC $95,274
₿0.99
-0.47 $565.41M
₿5.93K
$95,767
₿1.0015
$94,098
₿0.99
$11.84M
₿123.45
$565.41M
₿5.93K
$565.41M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
148 SPX6900  SPX $0.5782
₿0.0000060
1.92 $538.47M
₿5.65K
$0.5821
₿0.0000061
$0.5462
₿0.0000057
$10.6M
₿111.1
$538.47M
₿5.65K
$538.47M
₿5.65K
التنبؤ بسعر SPX6900(spx)
149 Injective Protocol  INJ $5.34
₿0.000055
2.83 $533.56M
₿5.6K
$5.34
₿0.000056
$5.06
₿0.000053
$44.18M
₿511.53
$533.56M
₿5.6K
$533.56M
₿5.6K
التنبؤ بسعر Injective Protocol(inj)
151 Ether.fi  ETHFI $0.7471
₿0.0000078
0.40 $523.2M
₿5.49K
$0.7507
₿0.0000078
$0.7247
₿0.0000076
$24.62M
₿290.22
$746.9M
₿7.83K
$523.2M
₿5.49K
التنبؤ بسعر Ether.fi(ethfi)
152 Aerodrome Finance  AERO $0.5647
₿0.0000059
1.08 $516.44M
₿5.41K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$19.78M
₿207.16
$1.03B
₿10.79K
$516.44M
₿5.41K
التنبؤ بسعر Aerodrome Finance(aero)
153 Lido DAO  LDO $0.6056
₿0.0000063
-2.10 $512.93M
₿5.38K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$28.54M
₿313.81
$605.89M
₿6.35K
$512.93M
₿5.38K
التنبؤ بسعر Lido DAO(ldo)
154 Celestia  TIA $0.5877
₿0.0000061
4.82 $509.03M
₿5.32K
$0.5862
₿0.0000061
$0.5426
₿0.0000057
$38.44M
₿397.53
$679.95M
₿7.11K
$509.03M
₿5.32K
التنبؤ بسعر Celestia(tia)
155 First Digital USD  FDUSD $0.9995
₿0.000010
0.03 $503.45M
₿5.28K
$1
₿0.000010
$0.9976
₿0.000010
$2.78B
₿19.85K
$503.45M
₿5.28K
$503.45M
₿5.28K
156 Marinade staked SOL  MSOL $195.68
₿0.0020
1.54 $498.17M
₿5.22K
$196.58
₿0.0020
$190.37
₿0.0020
$974.28K
₿10.21
$498.17M
₿5.22K
$498.17M
₿5.22K
التنبؤ بسعر Marinade staked SOL(msol)
157 FLOKI  FLOKI $0.00005133
₿0.00000000053
2.54 $495.71M
₿5.2K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$42.87M
₿461.88
$513.39M
₿5.39K
$495.71M
₿5.2K
التنبؤ بسعر FLOKI(floki)
158 GHO  GHO $0.9993
₿0.000010
0.01* $494.66M
₿5.19K
$0.9999
₿0.000010
$0.999
₿0.000010
$15.14M
₿158.76
$494.66M
₿5.19K
$494.66M
₿5.19K
التنبؤ بسعر GHO(gho)
159 TrueUSD  TUSD $0.9991
₿0.000010
-0.04 $494.1M
₿5.18K
$1
₿0.000010
$0.9984
₿0.000010
$5.47M
₿57.53
$494.1M
₿5.18K
$494.1M
₿5.18K
161 Fasttoken  FTN $1.09
₿0.000011
-0.28 $471.08M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.76M
₿112.79
$945.56M
₿9.91K
$471.08M
₿4.94K
التنبؤ بسعر Fasttoken(ftn)
164 Stader ETHx  ETHX $3,545.74
₿0.037
-0.85 $463.56M
₿4.86K
$3,579.49
₿0.037
$3,513.63
₿0.037
$225.38K
₿2.36
$463.56M
₿4.86K
$463.56M
₿4.86K
التنبؤ بسعر Stader ETHx(ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,682.7
₿0.038
-0.74 $459.53M
₿4.82K
$3,715.08
₿0.038
$3,646.86
₿0.038
$7.72M
₿80.91
$1.37B
₿14.41K
$459.53M
₿4.82K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 The Graph  GRT $0.0423
₿0.00000044
3.81 $451.96M
₿4.74K
$0.04239
₿0.00000044
$0.03954
₿0.00000041
$21.09M
₿214.85
$457.18M
₿4.8K
$451.96M
₿4.74K
التنبؤ بسعر The Graph(grt)
170 Decred  DCR $26.03
₿0.00027
1.66 $448.94M
₿4.7K
$29.2
₿0.00030
$25.47
₿0.00026
$16.89M
₿177.36
$448.96M
₿4.7K
$448.94M
₿4.7K
التنبؤ بسعر Decred(dcr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀