$3.08T
إجمالي القيمة السوقية
$150.09B
إجمالي حجم التداول
BTC 57.57%     ETH 11.48%
السيطرة

أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $88,741
₿1
-2.35 $1.77T
₿19.98M
$91,149
₿1
$87,902
₿1
$60.19B
₿678.03K
$1.77T
₿19.98M
$1.77T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,930.56
₿0.033
-4.84 $353.46B
₿3.99M
$3,084.91
₿0.033
$2,903.49
₿0.032
$32.4B
₿364.95K
$353.46B
₿3.99M
$353.46B
₿3.99M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9989
₿0.000011
-0.02 $186.83B
₿2.11M
$0.9992
₿0.000011
$0.9986
₿0.000010
$98.21B
₿1.11M
$192.29B
₿2.17M
$186.83B
₿2.11M
4 Binance Coin  BNB $873.7
₿0.0098
-3.50 $119.15B
₿1.34M
$908.84
₿0.010
$864.59
₿0.0097
$3.13B
₿35.27K
$119.15B
₿1.34M
$119.15B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-1.32 $115.04B
₿1.3M
$1.93
₿0.000021
$1.88
₿0.000021
$3.58B
₿40.4K
$189.21B
₿2.13M
$115.04B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.87B
₿844.64K
$0.9998
₿0.000011
$0.9995
₿0.000010
$8.18B
₿92.26K
$74.88B
₿844.78K
$74.87B
₿844.64K
7 Solana  SOL $127
₿0.0014
-1.14 $71.81B
₿809.77K
$128.94
₿0.0014
$125.78
₿0.0014
$5.07B
₿57.16K
$78.54B
₿885.74K
$71.81B
₿809.77K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.295
₿0.0000033
-2.21 $27.94B
₿315.02K
$0.302
₿0.0000033
$0.2949
₿0.0000032
$763.26M
₿8.61K
$27.94B
₿315.02K
$27.94B
₿315.02K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,922.44
₿0.032
-4.99 $26.95B
₿303.86K
$3,084.26
₿0.033
$2,905.84
₿0.032
$29.05M
₿327.49
$26.94B
₿303.79K
$26.95B
₿303.86K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1226
₿0.0000013
-1.70 $20.65B
₿232.79K
$0.1262
₿0.0000014
$0.1216
₿0.0000013
$1.23B
₿13.81K
$20.65B
₿232.83K
$20.65B
₿232.79K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3528
₿0.0000039
-1.25 $12.97B
₿146.25K
$0.3611
₿0.0000040
$0.3499
₿0.0000039
$576.59M
₿6.5K
$15.88B
₿178.99K
$12.97B
₿146.25K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,587.99
₿0.040
-4.82 $12.17B
₿137.16K
$3,776.66
₿0.041
$3,556
₿0.040
$32.6M
₿367.54
$12.14B
₿136.91K
$12.17B
₿137.16K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $584.77
₿0.0065
2.63 $11.69B
₿131.74K
$596.48
₿0.0066
$568.05
₿0.0062
$542.44M
₿6.12K
$11.69B
₿131.74K
$11.69B
₿131.74K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $53.38
₿0.00060
-2.66 $11.41B
₿128.7K
$55.02
₿0.00060
$53.14
₿0.00060
$127.47M
₿1.44K
$17.1B
₿192.79K
$11.41B
₿128.7K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,523
₿0.99
-2.28 $11.07B
₿124.85K
$90,882
₿1.0048
$87,686
₿0.99
$295.98M
₿3.34K
$11.07B
₿124.85K
$11.07B
₿124.85K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,188.29
₿0.035
-4.76 $10.73B
₿120.93K
$3,357.05
₿0.036
$3,164.09
₿0.035
$3.32M
₿37.37
$10.73B
₿120.93K
$10.73B
₿120.93K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,182.75
₿0.035
-4.81 $9.49B
₿106.96K
$3,351.17
₿0.036
$3,153.68
₿0.035
$26.41M
₿297.74
$9.49B
₿106.97K
$9.49B
₿106.96K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $492.12
₿0.0055
-9.37 $9.08B
₿102.34K
$554.16
₿0.0061
$480.54
₿0.0053
$277.17M
₿3.13K
$9.08B
₿102.34K
$9.08B
₿102.34K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.14
₿0.00013
-2.57 $8.6B
₿96.93K
$12.55
₿0.00013
$12.07
₿0.00013
$441.44M
₿4.98K
$12.14B
₿136.89K
$8.6B
₿96.93K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.79
₿0.000099
0.96 $8.1B
₿91.35K
$8.8
₿0.000099
$8.65
₿0.000095
$1.24M
₿14.02
$8.66B
₿97.65K
$8.1B
₿91.35K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,929.57
₿0.033
-4.86 $7.11B
₿80.24K
$3,085.65
₿0.033
$2,906.59
₿0.032
$116.85M
₿1.32K
$7.08B
₿79.82K
$7.11B
₿80.24K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $88,706
₿1.000021
-2.37 $6.84B
₿77.19K
$90,994
₿1.013
$88,070
₿0.99
$372.94M
₿4.2K
$6.84B
₿77.19K
$6.84B
₿77.19K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2089
₿0.0000023
-0.84 $6.77B
₿76.35K
$0.2146
₿0.0000023
$0.2068
₿0.0000023
$164.78M
₿1.86K
$10.45B
₿117.77K
$6.77B
₿76.35K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9994
₿0.000011
-0.04 $6.47B
₿73.01K
$1
₿0.000011
$0.996
₿0.000010
$189.7M
₿2.14K
$6.47B
₿73.01K
$6.47B
₿73.01K
28 زكاش  ZEC $358.22
₿0.0040
1.15 $5.91B
₿66.64K
$364.39
₿0.0040
$343.84
₿0.0038
$531.83M
₿6K
$5.91B
₿66.64K
$5.91B
₿66.64K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.47
₿0.000016
-2.36 $5.57B
₿62.86K
$1.53
₿0.000016
$1.46
₿0.000016
$770.1M
₿8.68K
$14.7B
₿165.75K
$5.57B
₿62.86K
التنبؤ بسعر Sui(sui)
30 لايتكوين  LTC $67.56
₿0.00076
-2.19 $5.19B
₿58.46K
$69.71
₿0.00077
$66.88
₿0.00074
$521.07M
₿5.87K
$5.19B
₿58.46K
$5.19B
₿58.46K
التنبؤ بسعر لايتكوين(ltc)
31 Avalanche  AVAX $12.02
₿0.00013
-2.56 $5.18B
₿58.47K
$12.47
₿0.00013
$11.98
₿0.00013
$345.37M
₿3.89K
$5.57B
₿62.76K
$5.18B
₿58.47K
التنبؤ بسعر Avalanche(avax)
36 Shiba Inu  SHIB $0.000007799
₿0.000000000087
0.08 $4.6B
₿51.82K
$0.000007989
₿0.000000000089
$0.00000772
₿0.000000000085
$118.57M
₿1.34K
$4.6B
₿51.84K
$4.6B
₿51.82K
التنبؤ بسعر Shiba Inu(shib)
38 Hedera Hashgraph  HBAR $0.1072
₿0.0000012
0.74 $4.58B
₿51.7K
$0.111
₿0.0000012
$0.1047
₿0.0000011
$182.51M
₿2.06K
$5.35B
₿60.41K
$4.58B
₿51.7K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9999
₿0.000011
0.02 $4.36B
₿49.17K
$1
₿0.000011
$0.9987
₿0.000010
$109.46M
₿1.23K
$4.37B
₿49.32K
$4.36B
₿49.17K
41 The Open Network  TON $1.53
₿0.000017
-1.94 $3.71B
₿41.83K
$1.56
₿0.000017
$1.52
₿0.000016
$108.98M
₿1.23K
$7.87B
₿88.68K
$3.71B
₿41.83K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $1
₿0.000011
0.03 $3.68B
₿41.49K
$1
₿0.000011
$0.9993
₿0.000010
$98.2M
₿1.11K
$3.68B
₿41.49K
$3.68B
₿41.49K
43 Crypto.com Coin  CRO $0.09061
₿0.0000010
-3.09 $3.6B
₿40.57K
$0.09483
₿0.0000010
$0.09006
₿0.0000010
$21.45M
₿241.76
$8.89B
₿100.24K
$3.6B
₿40.57K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.91
₿0.000021
-1.55 $3.16B
₿35.69K
$1.96
₿0.000021
$1.9
₿0.000021
$127.74M
₿1.44K
$3.16B
₿35.69K
$3.16B
₿35.69K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.82
₿0.000054
0.39 $3.06B
₿34.48K
$4.95
₿0.000055
$4.73
₿0.000052
$273.34M
₿3.08K
$4.34B
₿48.89K
$3.06B
₿34.48K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8708
₿0.0000098
-1.91 $2.83B
₿31.93K
$0.8948
₿0.0000099
$0.8688
₿0.0000097
$81.26M
₿916.06
$5.42B
₿61.06K
$2.83B
₿31.93K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.63
₿0.000040
-1.12 $2.54B
₿28.68K
$3.68
₿0.000041
$3.63
₿0.000040
$62.23M
₿701.56
$3.34B
₿37.69K
$2.54B
₿28.68K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,880.52
₿0.055
3.20 $2.54B
₿28.61K
$4,884.54
₿0.055
$4,728.57
₿0.051
$280.8M
₿3.17K
$2.54B
₿28.61K
$2.54B
₿28.61K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $154.43
₿0.0017
-1.78 $2.34B
₿26.42K
$158.05
₿0.0017
$153.19
₿0.0017
$281.7M
₿3.18K
$2.47B
₿27.84K
$2.34B
₿26.42K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $229.87
₿0.0025
-3.46 $2.21B
₿24.87K
$241.8
₿0.0026
$229.48
₿0.0025
$152.49M
₿1.72K
$4.83B
₿54.42K
$2.21B
₿24.87K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $103.49
₿0.0011
-1.24 $2.17B
₿24.5K
$105.46
₿0.0011
$102.13
₿0.0011
$26.77M
₿301.77
$2.17B
₿24.5K
$2.17B
₿24.5K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000485
₿0.000000000054
-4.24 $2.04B
₿23K
$0.000005159
₿0.000000000057
$0.00000485
₿0.000000000054
$467.93M
₿5.28K
$2.04B
₿23K
$2.04B
₿23K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.64
₿0.000041
0.43 $1.99B
₿22.48K
$3.81
₿0.000042
$3.6
₿0.000039
$146.57M
₿1.65K
$1.99B
₿22.48K
$1.99B
₿22.48K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.5
₿0.000016
-2.07 $1.93B
₿21.79K
$1.55
₿0.000017
$1.5
₿0.000016
$190.85M
₿2.15K
$1.93B
₿21.79K
$1.93B
₿21.79K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,905.44
₿0.055
3.15 $1.9B
₿21.41K
$4,905.3
₿0.055
$4,748.52
₿0.052
$608.83M
₿6.86K
$1.9B
₿21.41K
$1.9B
₿21.41K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.5
₿0.00012
-1.85 $1.78B
₿20.12K
$11.84
₿0.00013
$11.46
₿0.00012
$52.23M
₿588.83
$1.78B
₿20.12K
$1.78B
₿20.12K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Binance-Peg WETH  WETH $2,931.48
₿0.033
-4.61 $1.77B
₿19.99K
$3,084.68
₿0.033
$2,869.77
₿0.032
$53.12M
₿598.8
$1.77B
₿19.99K
$1.77B
₿19.99K
التنبؤ بسعر Binance-Peg WETH(weth)
66 Ondo  ONDO $0.3273
₿0.0000036
-2.76 $1.59B
₿17.96K
$0.3408
₿0.0000038
$0.3261
₿0.0000036
$67.2M
₿757.54
$3.27B
₿36.89K
$1.59B
₿17.96K
التنبؤ بسعر Ondo(ondo)
75 POL (ex-MATIC)  POL $0.132
₿0.0000014
0.70 $1.4B
₿15.75K
$0.135
₿0.0000015
$0.1293
₿0.0000014
$85.97M
₿969.18
$1.4B
₿15.75K
$1.4B
₿15.75K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Ethena  ENA $0.1754
₿0.0000019
-3.88 $1.4B
₿15.75K
$0.1871
₿0.0000020
$0.1753
₿0.0000019
$197.97M
₿2.23K
$2.63B
₿29.69K
$1.4B
₿15.75K
التنبؤ بسعر Ethena(ena)
78 Binance Staked SOL  BNSOL $139.19
₿0.0015
-0.96 $1.39B
₿15.63K
$141.64
₿0.0015
$137.28
₿0.0015
$4.44M
₿50.04
$1.39B
₿15.63K
$1.39B
₿15.63K
التنبؤ بسعر Binance Staked SOL(bnsol)
79 KuCoin Shares  KCS $10.47
₿0.00011
-1.39 $1.38B
₿15.6K
$10.65
₿0.00011
$10.4
₿0.00011
$2.96M
₿33.34
$1.49B
₿16.78K
$1.38B
₿15.6K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,103.34
₿0.034
-5.07 $1.35B
₿15.19K
$3,278.52
₿0.036
$3,093.95
₿0.034
$309.68K
₿3.49
$1.39B
₿15.74K
$1.35B
₿15.19K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Worldcoin  WLD $0.4723
₿0.0000053
-1.96 $1.3B
₿14.65K
$0.4865
₿0.0000054
$0.4661
₿0.0000052
$101.8M
₿1.15K
$4.72B
₿53.25K
$1.3B
₿14.65K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,383.36
₿0.038
-4.93 $1.22B
₿13.73K
$3,565.89
₿0.039
$3,357.67
₿0.037
$851.64K
₿9.6
$1.22B
₿13.77K
$1.22B
₿13.73K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.55
₿0.000017
-1.57 $1.18B
₿13.32K
$1.59
₿0.000017
$1.53
₿0.000017
$96.4M
₿1.09K
$1.84B
₿20.8K
$1.18B
₿13.32K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.34
₿0.000026
-0.79 $1.14B
₿12.89K
$2.43
₿0.000027
$2.29
₿0.000025
$70.41M
₿793.81
$1.14B
₿12.89K
$1.14B
₿12.89K
التنبؤ بسعر Cosmos(atom)
90 Quant  QNT $78.04
₿0.00087
-3.45 $1.13B
₿12.79K
$81.08
₿0.00089
$76.5
₿0.00086
$19.93M
₿224.68
$1.14B
₿12.86K
$1.13B
₿12.79K
التنبؤ بسعر Quant(qnt)
91 USDD  USDD $0.9988
₿0.000011
-0.03 $1.12B
₿12.67K
$0.9997
₿0.000011
$0.9986
₿0.000010
$7.51M
₿84.72
$1.13B
₿12.68K
$1.12B
₿12.67K
92 Gatechain Token  GT $9.73
₿0.00010
-2.17 $1.12B
₿12.63K
$9.95
₿0.00011
$9.61
₿0.00010
$5.25M
₿59.14
$2.92B
₿32.9K
$1.12B
₿12.63K
التنبؤ بسعر Gatechain Token(gt)
93 Kaspa  KAS $0.04025
₿0.00000045
-2.68 $1.08B
₿12.15K
$0.04186
₿0.00000046
$0.04004
₿0.00000044
$28.71M
₿323.64
$1.09B
₿12.31K
$1.08B
₿12.15K
التنبؤ بسعر Kaspa(kas)
94 Arbitrum  ARB $0.1803
₿0.0000020
-4.17 $1.05B
₿11.85K
$0.1895
₿0.0000020
$0.1798
₿0.0000020
$96.38M
₿1.09K
$1.8B
₿20.33K
$1.05B
₿11.85K
التنبؤ بسعر Arbitrum(arb)
95 Algorand  ALGO $0.1153
₿0.0000013
-1.04 $1.02B
₿11.52K
$0.1185
₿0.0000013
$0.1142
₿0.0000012
$44.16M
₿497.83
$1.02B
₿11.52K
$1.02B
₿11.52K
التنبؤ بسعر Algorand(algo)
97 Render Token  RENDER $1.9
₿0.000021
-2.21 $984.39M
₿11.1K
$2.01
₿0.000022
$1.89
₿0.000021
$83.78M
₿944.53
$1.01B
₿11.42K
$984.39M
₿11.1K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.33
₿0.000014
-0.29 $977.96M
₿11.03K
$1.36
₿0.000015
$1.3
₿0.000014
$117.36M
₿1.32K
$2.59B
₿29.25K
$977.96M
₿11.03K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $88,724
₿1.00021
-2.41 $953.18M
₿10.75K
$91,165
₿1.0076
$88,113
₿0.99
$5.56M
₿62.72
$953.18M
₿10.75K
$953.18M
₿10.75K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9064
₿0.000010
-4.01 $906.47M
₿10.23K
$0.9463
₿0.000010
$0.901
₿0.000010
$11.39M
₿128.44
$906.47M
₿10.23K
$906.47M
₿10.23K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $88,546
₿0.99
-2.49 $892.12M
₿10.07K
$91,087
₿1.0085
$87,328
₿0.98
$401.41K
₿4.53
$892.12M
₿10.07K
$892.12M
₿10.07K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.0102
₿0.00000011
-1.49 $877.32M
₿9.89K
$0.0105
₿0.00000011
$0.01004
₿0.00000011
$26.31M
₿296.61
$877.32M
₿9.89K
$877.32M
₿9.89K
التنبؤ بسعر VeChain(vet)
106 داش  DASH $68.35
₿0.00077
-1.97 $858.38M
₿9.68K
$73.72
₿0.00081
$67.53
₿0.00075
$294.63M
₿3.32K
$858.38M
₿9.68K
$858.38M
₿9.68K
التنبؤ بسعر داش(dash)
108 Flare  FLR $0.01003
₿0.00000011
-0.07 $832.32M
₿9.38K
$0.01013
₿0.00000011
$0.009869
₿0.00000011
$6.35M
₿71.61
$1.05B
₿11.85K
$832.32M
₿9.38K
التنبؤ بسعر Flare(flr)
109 Mantle Staked Ether  METH $3,173.24
₿0.035
-4.92 $826.4M
₿9.33K
$3,356.85
₿0.036
$3,160.63
₿0.035
$3.01M
₿33.89
$826.4M
₿9.33K
$826.4M
₿9.33K
التنبؤ بسعر Mantle Staked Ether(meth)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
0.01* $812.79M
₿9.16K
$0.9998
₿0.000011
$0.9995
₿0.000010
$50.99M
₿574.88
$812.79M
₿9.16K
$812.79M
₿9.16K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Liquid Staked ETH  LSETH $3,134.54
₿0.035
-4.87 $804.9M
₿9.08K
$3,298.34
₿0.036
$3,113.04
₿0.035
$27.22K
₿0.31
$804.9M
₿9.08K
$804.9M
₿9.08K
التنبؤ بسعر Liquid Staked ETH(lseth)
115 Bonk  BONK $0.00000882
₿0.000000000099
-2.11 $776.31M
₿8.75K
$0.00000919
₿0.00000000010
$0.00000879
₿0.000000000099
$92.33M
₿1.04K
$776.31M
₿8.75K
$776.31M
₿8.75K
التنبؤ بسعر Bonk(bonk)
116 XinFin  XDC $0.04
₿0.00000045
-3.39 $763.14M
₿8.61K
$0.0414
₿0.00000045
$0.03988
₿0.00000044
$28.85M
₿325.19
$1.52B
₿17.16K
$763.14M
₿8.61K
التنبؤ بسعر XinFin(xdc)
118 OUSG  OUSG $114.03
₿0.0012
0.03 $734.04M
₿8.28K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.04M
₿8.28K
$734.04M
₿8.28K
التنبؤ بسعر OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $88,374
₿0.99
-2.47 $713.77M
₿8.05K
$91,051
₿1.00072
$87,625
₿0.99
$125.96M
₿1.42K
$713.77M
₿8.05K
$713.77M
₿8.05K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1055
₿0.0000011
-2.39 $698.23M
₿7.87K
$0.1088
₿0.0000012
$0.1049
₿0.0000011
$37.93M
₿427.62
$1.06B
₿11.91K
$698.23M
₿7.87K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.71 $695.83M
₿7.84K
$1.12
₿0.000012
$1.09
₿0.000012
$2.98M
₿33.6
$905.98M
₿10.21K
$695.83M
₿7.84K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Beldex  BDX $0.08637
₿0.00000097
-0.89 $657.14M
₿7.41K
$0.08717
₿0.00000098
$0.08568
₿0.00000095
$9.95M
₿112.15
$858.49M
₿9.68K
$657.14M
₿7.41K
التنبؤ بسعر Beldex(bdx)
126 Renzo Restaked ETH  EZETH $3,130.01
₿0.035
-4.86 $647.91M
₿7.31K
$3,295.25
₿0.036
$3,106.35
₿0.035
$466.88K
₿5.26
$647.91M
₿7.31K
$647.91M
₿7.31K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
127 L2 Standard Bridged WETH (Base)  WETH $2,929.7
₿0.033
-4.81 $650.05M
₿7.33K
$3,082.3
₿0.033
$2,906.14
₿0.032
$590.69M
₿6.66K
$650.05M
₿7.33K
$650.05M
₿7.33K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000011
0.01* $640.72M
₿7.23K
$1
₿0.000011
$0.9992
₿0.000010
$49.33M
₿556.09
$640.72M
₿7.23K
$640.72M
₿7.23K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 Jupiter Staked SOL  JUPSOL $148.05
₿0.0016
-0.88 $634.39M
₿7.16K
$150.39
₿0.0016
$146.26
₿0.0016
$6M
₿67.63
$634.39M
₿7.16K
$634.39M
₿7.16K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
130 PancakeSwap Token  CAKE $1.9
₿0.000021
-2.00 $635.07M
₿7.16K
$1.95
₿0.000021
$1.87
₿0.000021
$48.34M
₿544.93
$660.6M
₿7.45K
$635.07M
₿7.16K
التنبؤ بسعر PancakeSwap Token(cake)
131 Tezos  XTZ $0.5817
₿0.0000065
2.16 $624.05M
₿7.04K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$41.27M
₿465.31
$635.72M
₿7.17K
$624.05M
₿7.04K
التنبؤ بسعر Tezos(xtz)
135 StakeWise Staked ETH  OSETH $3,114.18
₿0.035
-4.83 $608.38M
₿6.86K
$3,281.04
₿0.036
$3,100.4
₿0.035
$25.99K
₿0.29
$608.38M
₿6.86K
$608.38M
₿6.86K
التنبؤ بسعر StakeWise Staked ETH(oseth)
136 Jupiter  JUP $0.1904
₿0.0000021
-2.54 $607M
₿6.85K
$0.1973
₿0.0000021
$0.1892
₿0.0000021
$20.68M
₿233.09
$1.31B
₿14.74K
$607M
₿6.85K
التنبؤ بسعر Jupiter(jup)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
-0.02 $613M
₿6.92K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$613M
₿6.92K
$613M
₿6.92K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.3044
₿0.0000034
-0.65 $591.77M
₿6.67K
$0.3135
₿0.0000035
$0.2975
₿0.0000033
$84.33M
₿950.64
$1.31B
₿14.74K
$591.77M
₿6.67K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.9973
₿0.000011
-0.07 $565.15M
₿6.38K
$0.9995
₿0.000011
$0.994
₿0.000010
$1.37M
₿15.39
$565.15M
₿6.38K
$565.15M
₿6.38K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,929.96
₿0.033
-4.80 $552.38M
₿6.23K
$3,084.73
₿0.033
$2,901.72
₿0.032
$403.59M
₿4.55K
$568.49M
₿6.41K
$552.38M
₿6.23K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Blockstack  STX $0.3047
₿0.0000034
-1.90 $539.61M
₿6.09K
$0.3134
₿0.0000034
$0.3002
₿0.0000033
$16.72M
₿188.51
$539.61M
₿6.09K
$539.61M
₿6.09K
التنبؤ بسعر Blockstack(stx)
143 Curve DAO Token  CRV $0.3656
₿0.0000041
-1.63 $536.95M
₿6.06K
$0.3784
₿0.0000041
$0.3645
₿0.0000040
$55.17M
₿621.9
$856.6M
₿9.66K
$536.95M
₿6.06K
التنبؤ بسعر Curve DAO Token(crv)
144 Fetch.ai  FET $0.2326
₿0.0000026
-1.48 $535.28M
₿6.04K
$0.2411
₿0.0000026
$0.2306
₿0.0000025
$56.26M
₿634.26
$631.03M
₿7.12K
$535.28M
₿6.04K
التنبؤ بسعر Fetch.ai(fet)
145 tBTC  TBTC $88,537
₿0.99
-2.54 $525.5M
₿5.93K
$91,074
₿1.0066
$87,606
₿0.99
$21.34M
₿240.61
$525.5M
₿5.93K
$525.5M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
146 Virtuals Protocol  VIRTUAL $0.8
₿0.0000090
-2.84 $523.71M
₿5.91K
$0.852
₿0.0000094
$0.7945
₿0.0000089
$113.93M
₿1.28K
$798.15M
₿9.01K
$523.71M
₿5.91K
التنبؤ بسعر Virtuals Protocol(virtual)
147 Chiliz  CHZ $0.05069
₿0.00000057
-5.15 $518.85M
₿5.85K
$0.05476
₿0.00000061
$0.05067
₿0.00000057
$106.57M
₿1.2K
$518.85M
₿5.85K
$518.85M
₿5.85K
التنبؤ بسعر Chiliz(chz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀