$3.07T
إجمالي القيمة السوقية
$150.49B
إجمالي حجم التداول
BTC 57.56%     ETH 11.46%
السيطرة

أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $88,491
₿1
-2.88 $1.77T
₿19.98M
$91,178
₿1
$87,902
₿1
$59.64B
₿678.5K
$1.77T
₿19.98M
$1.77T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,917.35
₿0.032
-6.06 $351.9B
₿3.97M
$3,108.12
₿0.034
$2,903.49
₿0.032
$32.34B
₿365.37K
$351.9B
₿3.97M
$351.9B
₿3.97M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.999
₿0.000011
-0.01* $186.83B
₿2.11M
$0.9992
₿0.000011
$0.9986
₿0.000010
$98.56B
₿1.11M
$192.29B
₿2.17M
$186.83B
₿2.11M
4 Binance Coin  BNB $868.6
₿0.0098
-4.85 $118.41B
₿1.34M
$912.96
₿0.010
$864.59
₿0.0097
$3.16B
₿35.92K
$118.41B
₿1.34M
$118.41B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-2.23 $114.81B
₿1.3M
$1.93
₿0.000021
$1.88
₿0.000021
$3.43B
₿38.71K
$188.83B
₿2.13M
$114.81B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000011
0.01 $74.87B
₿845.77K
$0.9998
₿0.000011
$0.9995
₿0.000010
$15.99B
₿139.68K
$74.87B
₿845.82K
$74.87B
₿845.77K
7 Solana  SOL $127.06
₿0.0014
-1.63 $71.89B
₿812.01K
$129.2
₿0.0014
$125.78
₿0.0014
$5.07B
₿57.2K
$78.64B
₿888.18K
$71.89B
₿812.01K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.295
₿0.0000033
-2.38 $27.94B
₿315.64K
$0.3024
₿0.0000033
$0.2949
₿0.0000032
$773.12M
₿8.71K
$27.94B
₿315.64K
$27.94B
₿315.64K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,915.56
₿0.032
-6.08 $26.89B
₿303.73K
$3,106.39
₿0.034
$2,905.84
₿0.032
$22.01M
₿237.18
$26.89B
₿303.73K
$26.89B
₿303.73K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1223
₿0.0000013
-2.68 $20.59B
₿232.44K
$0.1262
₿0.0000014
$0.1216
₿0.0000013
$1.21B
₿13.65K
$20.6B
₿232.48K
$20.59B
₿232.44K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3529
₿0.0000039
-1.60 $12.97B
₿146.43K
$0.3611
₿0.0000040
$0.3499
₿0.0000039
$569.53M
₿6.31K
$15.88B
₿179.21K
$12.97B
₿146.43K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,570.49
₿0.040
-6.15 $12.11B
₿136.81K
$3,808.32
₿0.041
$3,556
₿0.040
$32.88M
₿372.41
$12.11B
₿136.81K
$12.11B
₿136.81K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $584.18
₿0.0065
1.84 $11.68B
₿131.88K
$596.48
₿0.0066
$568.05
₿0.0062
$542.99M
₿5.96K
$11.68B
₿131.88K
$11.68B
₿131.88K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $53.29
₿0.00060
-3.42 $11.4B
₿128.54K
$55.22
₿0.00060
$53.14
₿0.00060
$126.43M
₿1.43K
$17.07B
₿192.55K
$11.4B
₿128.54K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,311
₿0.99
-2.78 $11.05B
₿124.82K
$90,903
₿1.0048
$87,686
₿0.99
$299M
₿3.38K
$11.05B
₿124.82K
$11.05B
₿124.82K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,173.1
₿0.035
-6.13 $10.68B
₿120.6K
$3,383.29
₿0.037
$3,164.09
₿0.035
$3.35M
₿37.9
$10.68B
₿120.6K
$10.68B
₿120.6K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,166.94
₿0.035
-6.11 $9.45B
₿106.68K
$3,376.35
₿0.037
$3,153.68
₿0.035
$26.02M
₿294.05
$9.45B
₿106.68K
$9.45B
₿106.68K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $499.66
₿0.0056
-11.09 $9.23B
₿104.59K
$561.99
₿0.0061
$480.54
₿0.0053
$288.67M
₿3.27K
$9.23B
₿104.59K
$9.23B
₿104.59K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.14
₿0.00013
-3.17 $8.59B
₿97.04K
$12.55
₿0.00013
$12.07
₿0.00013
$432.22M
₿4.88K
$12.13B
₿137.04K
$8.59B
₿97.04K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.8
₿0.000099
1.07 $8.11B
₿91.61K
$8.8
₿0.000099
$8.65
₿0.000095
$1.25M
₿14.1
$8.67B
₿97.93K
$8.11B
₿91.61K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,915.51
₿0.032
-6.12 $7.09B
₿80.05K
$3,109.19
₿0.034
$2,906.59
₿0.032
$153.03M
₿1.28K
$7.09B
₿80.05K
$7.09B
₿80.05K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $88,492
₿0.99
-2.85 $6.84B
₿77.23K
$91,190
₿1.013
$88,070
₿0.99
$368.84M
₿4.17K
$6.84B
₿77.23K
$6.84B
₿77.23K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2095
₿0.0000023
-1.28 $6.79B
₿76.59K
$0.2146
₿0.0000023
$0.2068
₿0.0000023
$165.82M
₿1.87K
$10.47B
₿118.14K
$6.79B
₿76.59K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9995
₿0.000011
-0.05 $6.47B
₿73.07K
$1
₿0.000011
$0.996
₿0.000010
$198.53M
₿2.25K
$6.47B
₿73.07K
$6.47B
₿73.07K
28 زكاش  ZEC $359.91
₿0.0040
-1.09 $5.94B
₿67.11K
$364.39
₿0.0040
$343.84
₿0.0038
$560.89M
₿6.34K
$5.94B
₿67.11K
$5.94B
₿67.11K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.47
₿0.000016
-3.14 $5.57B
₿62.68K
$1.53
₿0.000016
$1.46
₿0.000016
$759.21M
₿8.39K
$14.68B
₿165.28K
$5.57B
₿62.68K
التنبؤ بسعر Sui(sui)
30 لايتكوين  LTC $67.72
₿0.00076
-2.80 $5.2B
₿58.7K
$69.71
₿0.00077
$66.88
₿0.00074
$496.32M
₿5.61K
$5.2B
₿58.7K
$5.2B
₿58.7K
التنبؤ بسعر لايتكوين(ltc)
31 Avalanche  AVAX $12.05
₿0.00013
-3.30 $5.2B
₿58.68K
$12.47
₿0.00013
$11.98
₿0.00013
$349.23M
₿3.75K
$5.58B
₿62.99K
$5.2B
₿58.68K
التنبؤ بسعر Avalanche(avax)
37 Shiba Inu  SHIB $0.000007809
₿0.000000000088
-0.63 $4.6B
₿51.92K
$0.000007989
₿0.000000000089
$0.00000772
₿0.000000000085
$108.41M
₿1.26K
$4.6B
₿51.94K
$4.6B
₿51.92K
التنبؤ بسعر Shiba Inu(shib)
38 Hedera Hashgraph  HBAR $0.1073
₿0.0000012
-1.02 $4.59B
₿51.86K
$0.111
₿0.0000012
$0.1047
₿0.0000011
$177.95M
₿2.02K
$5.36B
₿60.59K
$4.59B
₿51.86K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9995
₿0.000011
0.02 $4.35B
₿49.2K
$1
₿0.000011
$0.9987
₿0.000010
$108.39M
₿1.24K
$4.35B
₿49.2K
$4.35B
₿49.2K
41 The Open Network  TON $1.53
₿0.000017
-2.73 $3.71B
₿41.86K
$1.57
₿0.000017
$1.52
₿0.000016
$100.72M
₿1.27K
$7.86B
₿88.76K
$3.71B
₿41.86K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $1
₿0.000011
0.04 $3.68B
₿41.57K
$1
₿0.000011
$0.9993
₿0.000010
$93.51M
₿1.07K
$3.68B
₿41.57K
$3.68B
₿41.57K
43 Crypto.com Coin  CRO $0.09049
₿0.0000010
-1.97 $3.6B
₿40.62K
$0.09584
₿0.0000010
$0.09006
₿0.0000010
$27.51M
₿310.7
$8.9B
₿100.36K
$3.6B
₿40.62K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.91
₿0.000021
-3.26 $3.17B
₿35.75K
$1.98
₿0.000021
$1.9
₿0.000021
$121.8M
₿1.48K
$3.17B
₿35.75K
$3.17B
₿35.75K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.84
₿0.000054
-1.52 $3.07B
₿34.68K
$4.95
₿0.000055
$4.73
₿0.000052
$283.96M
₿3.21K
$4.35B
₿49.17K
$3.07B
₿34.68K
التنبؤ بسعر Uniswap(uni)
49 Mantle  MNT $0.8724
₿0.0000098
-4.99 $2.84B
₿32.06K
$0.9212
₿0.000010
$0.8688
₿0.0000097
$89.35M
₿1.01K
$5.43B
₿61.29K
$2.84B
₿32.06K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.64
₿0.000041
-1.31 $2.55B
₿28.79K
$3.7
₿0.000041
$3.63
₿0.000040
$79.82M
₿899.67
$3.35B
₿37.84K
$2.55B
₿28.79K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,868.54
₿0.055
3.09 $2.53B
₿28.62K
$4,884.54
₿0.055
$4,716
₿0.051
$281.71M
₿3.12K
$2.53B
₿28.62K
$2.53B
₿28.62K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $155.12
₿0.0017
-2.88 $2.36B
₿26.56K
$159.73
₿0.0017
$153.19
₿0.0017
$277.54M
₿3.13K
$2.48B
₿27.99K
$2.36B
₿26.56K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $232.51
₿0.0026
-3.43 $2.23B
₿25.18K
$241.8
₿0.0026
$230.73
₿0.0026
$134.61M
₿1.52K
$4.88B
₿55.1K
$2.23B
₿25.18K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $103.55
₿0.0011
-2.42 $2.17B
₿24.52K
$106.14
₿0.0011
$102.13
₿0.0011
$27.19M
₿306.82
$2.17B
₿24.52K
$2.17B
₿24.52K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000492
₿0.000000000055
-3.37 $2.07B
₿23.34K
$0.000005159
₿0.000000000057
$0.000004869
₿0.000000000055
$459.55M
₿5.22K
$2.07B
₿23.34K
$2.07B
₿23.34K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.65
₿0.000041
-0.65 $2B
₿22.53K
$3.81
₿0.000042
$3.6
₿0.000039
$147.79M
₿1.66K
$2B
₿22.53K
$2B
₿22.53K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.51
₿0.000017
-2.55 $1.94B
₿21.94K
$1.55
₿0.000017
$1.5
₿0.000016
$174.49M
₿1.97K
$1.94B
₿21.94K
$1.94B
₿21.94K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,887.98
₿0.055
3.01 $1.89B
₿21.39K
$4,904.44
₿0.055
$4,738.25
₿0.052
$600.51M
₿6.77K
$1.89B
₿21.39K
$1.89B
₿21.39K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.55
₿0.00013
-2.24 $1.79B
₿20.23K
$11.84
₿0.00013
$11.46
₿0.00012
$52.38M
₿590.8
$1.79B
₿20.23K
$1.79B
₿20.23K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Binance-Peg WETH  WETH $2,915
₿0.032
-6.14 $1.76B
₿19.93K
$3,107.62
₿0.034
$2,869.77
₿0.032
$52.78M
₿596.3
$1.76B
₿19.93K
$1.76B
₿19.93K
التنبؤ بسعر Binance-Peg WETH(weth)
66 Ondo  ONDO $0.328
₿0.0000037
-4.16 $1.6B
₿18.07K
$0.3426
₿0.0000038
$0.3261
₿0.0000036
$63.36M
₿755.95
$3.28B
₿37.1K
$1.6B
₿18.07K
التنبؤ بسعر Ondo(ondo)
74 Ethena  ENA $0.1776
₿0.0000019
-4.13 $1.41B
₿15.95K
$0.1871
₿0.0000020
$0.1761
₿0.0000019
$204.42M
₿2.31K
$2.66B
₿30.06K
$1.41B
₿15.95K
التنبؤ بسعر Ethena(ena)
76 POL (ex-MATIC)  POL $0.1323
₿0.0000014
0.18 $1.4B
₿15.79K
$0.135
₿0.0000015
$0.1293
₿0.0000014
$87.21M
₿984.27
$1.4B
₿15.79K
$1.4B
₿15.79K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 Binance Staked SOL  BNSOL $138.95
₿0.0015
-1.71 $1.39B
₿15.66K
$141.64
₿0.0015
$137.28
₿0.0015
$4.69M
₿53.08
$1.39B
₿15.66K
$1.39B
₿15.66K
التنبؤ بسعر Binance Staked SOL(bnsol)
79 KuCoin Shares  KCS $10.44
₿0.00011
-2.68 $1.38B
₿15.59K
$10.73
₿0.00011
$10.4
₿0.00011
$3.01M
₿30.29
$1.49B
₿16.77K
$1.38B
₿15.59K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,099
₿0.034
-6.12 $1.34B
₿15.14K
$3,304.55
₿0.036
$3,093.95
₿0.034
$306.32K
₿3.46
$1.34B
₿15.14K
$1.34B
₿15.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Worldcoin  WLD $0.4746
₿0.0000053
-2.99 $1.31B
₿14.75K
$0.4892
₿0.0000054
$0.4661
₿0.0000052
$91.1M
₿1.03K
$4.75B
₿53.62K
$1.31B
₿14.75K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,369.58
₿0.038
-6.15 $1.21B
₿13.71K
$3,594.11
₿0.039
$3,357.67
₿0.037
$794.01K
₿8.91
$1.21B
₿13.71K
$1.21B
₿13.71K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.56
₿0.000017
-2.35 $1.19B
₿13.42K
$1.6
₿0.000017
$1.53
₿0.000017
$93.92M
₿1.06K
$1.86B
₿20.95K
$1.19B
₿13.42K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.36
₿0.000026
-1.84 $1.16B
₿13.04K
$2.43
₿0.000027
$2.29
₿0.000025
$62.59M
₿780.29
$1.16B
₿13.04K
$1.16B
₿13.04K
التنبؤ بسعر Cosmos(atom)
90 Quant  QNT $77.73
₿0.00087
-4.64 $1.13B
₿12.75K
$81.51
₿0.00089
$76.5
₿0.00086
$19.59M
₿229.53
$1.14B
₿12.81K
$1.13B
₿12.75K
التنبؤ بسعر Quant(qnt)
91 Gatechain Token  GT $9.77
₿0.00011
-1.83 $1.12B
₿12.71K
$9.97
₿0.00011
$9.61
₿0.00010
$5.25M
₿59.22
$2.92B
₿33.1K
$1.12B
₿12.71K
التنبؤ بسعر Gatechain Token(gt)
92 USDD  USDD $0.9992
₿0.000011
-0.03 $1.12B
₿12.7K
$0.9997
₿0.000011
$0.9986
₿0.000010
$7.61M
₿85.89
$1.13B
₿12.71K
$1.12B
₿12.7K
93 Kaspa  KAS $0.04034
₿0.00000045
-3.30 $1.08B
₿12.19K
$0.04186
₿0.00000046
$0.04004
₿0.00000044
$25.44M
₿287.07
$1.09B
₿12.35K
$1.08B
₿12.19K
التنبؤ بسعر Kaspa(kas)
94 Arbitrum  ARB $0.1807
₿0.0000020
-4.83 $1.05B
₿11.88K
$0.1901
₿0.0000020
$0.1798
₿0.0000020
$94.22M
₿1.06K
$1.81B
₿20.4K
$1.05B
₿11.88K
التنبؤ بسعر Arbitrum(arb)
95 Algorand  ALGO $0.1155
₿0.0000013
-1.92 $1.02B
₿11.54K
$0.1185
₿0.0000013
$0.1142
₿0.0000012
$42.65M
₿481.2
$1.02B
₿11.54K
$1.02B
₿11.54K
التنبؤ بسعر Algorand(algo)
97 Render Token  RENDER $1.91
₿0.000021
-3.02 $990.99M
₿11.17K
$2.01
₿0.000022
$1.89
₿0.000021
$81.42M
₿892.56
$1.02B
₿11.49K
$990.99M
₿11.17K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.34
₿0.000015
-0.88 $985.94M
₿11.14K
$1.36
₿0.000015
$1.3
₿0.000014
$115.67M
₿1.38K
$2.61B
₿29.53K
$985.94M
₿11.14K
التنبؤ بسعر Filecoin(fil)
101 Lombard Staked BTC  LBTC $88,709
₿1.0021
-2.59 $953.84M
₿10.77K
$91,165
₿1.0076
$88,113
₿0.99
$5.42M
₿61.21
$953.84M
₿10.77K
$953.84M
₿10.77K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9129
₿0.000010
-3.86 $915.6M
₿10.35K
$0.9495
₿0.000010
$0.901
₿0.000010
$9.81M
₿131.77
$915.6M
₿10.35K
$915.6M
₿10.35K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $88,302
₿0.99
-2.94 $887.24M
₿10.02K
$91,087
₿1.0085
$87,328
₿0.98
$406.52K
₿4.59
$887.24M
₿10.02K
$887.24M
₿10.02K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01023
₿0.00000011
-2.36 $879.38M
₿9.93K
$0.0105
₿0.00000011
$0.01004
₿0.00000011
$26.84M
₿317.03
$879.38M
₿9.93K
$879.38M
₿9.93K
التنبؤ بسعر VeChain(vet)
106 داش  DASH $68.93
₿0.00077
-4.03 $865.62M
₿9.76K
$73.72
₿0.00081
$67.53
₿0.00075
$259.46M
₿2.93K
$865.63M
₿9.76K
$865.62M
₿9.76K
التنبؤ بسعر داش(dash)
109 Flare  FLR $0.009912
₿0.00000011
-1.57 $822.06M
₿9.27K
$0.01013
₿0.00000011
$0.009869
₿0.00000011
$6.47M
₿73.3
$1.04B
₿11.71K
$822.06M
₿9.27K
التنبؤ بسعر Flare(flr)
110 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
0.01 $811.98M
₿9.17K
$0.9998
₿0.000011
$0.9995
₿0.000010
$52.46M
₿577.46
$811.98M
₿9.17K
$811.98M
₿9.17K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
111 Liquid Staked ETH  LSETH $3,112.39
₿0.035
-6.14 $799.41M
₿9.03K
$3,317.05
₿0.036
$3,113.04
₿0.035
$33.99K
₿0.38
$799.41M
₿9.03K
$799.41M
₿9.03K
التنبؤ بسعر Liquid Staked ETH(lseth)
113 Mantle Staked Ether  METH $3,166.9
₿0.035
-6.08 $784.06M
₿8.86K
$3,377.07
₿0.037
$3,160.63
₿0.035
$1.96M
₿31.92
$784.06M
₿8.86K
$784.06M
₿8.86K
التنبؤ بسعر Mantle Staked Ether(meth)
114 Bonk  BONK $0.000008879
₿0.00000000010
-2.12 $781.05M
₿8.81K
$0.00000919
₿0.00000000010
$0.00000879
₿0.000000000099
$93.48M
₿1.05K
$781.05M
₿8.81K
$781.05M
₿8.81K
التنبؤ بسعر Bonk(bonk)
116 XinFin  XDC $0.03996
₿0.00000045
-3.45 $762.48M
₿8.61K
$0.04146
₿0.00000045
$0.03988
₿0.00000044
$28.54M
₿322.36
$1.52B
₿17.16K
$762.48M
₿8.61K
التنبؤ بسعر XinFin(xdc)
118 OUSG  OUSG $114.03
₿0.0012
0.03 $734.04M
₿8.29K
$114.03
₿0.0012
$114
₿0.0012
$0
₿0
$734.04M
₿8.29K
$734.04M
₿8.29K
التنبؤ بسعر OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $88,170
₿0.99
-2.94 $712.46M
₿8.08K
$91,096
₿1.00072
$87,625
₿0.99
$125.58M
₿1.42K
$712.46M
₿8.08K
$712.46M
₿8.08K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.09 $701.04M
₿7.92K
$1.12
₿0.000012
$1.09
₿0.000012
$158.13K
₿1.74
$912.77M
₿10.31K
$701.04M
₿7.92K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
122 Sei  SEI $0.1057
₿0.0000011
-3.24 $699.38M
₿7.89K
$0.1093
₿0.0000012
$0.1049
₿0.0000011
$35.27M
₿423.14
$1.06B
₿11.93K
$699.38M
₿7.89K
التنبؤ بسعر Sei(sei)
124 Beldex  BDX $0.08647
₿0.00000097
-0.53 $657.41M
₿7.43K
$0.08717
₿0.00000098
$0.08568
₿0.00000095
$9.93M
₿112.13
$858.84M
₿9.71K
$657.41M
₿7.43K
التنبؤ بسعر Beldex(bdx)
126 Renzo Restaked ETH  EZETH $3,117.35
₿0.035
-6.06 $646.71M
₿7.3K
$3,321.63
₿0.036
$3,106.35
₿0.035
$455.8K
₿4.96
$646.71M
₿7.3K
$646.71M
₿7.3K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
127 L2 Standard Bridged WETH (Base)  WETH $2,915.39
₿0.032
-6.10 $643.57M
₿7.27K
$3,108.81
₿0.034
$2,906.14
₿0.032
$580.81M
₿6.48K
$643.57M
₿7.27K
$643.57M
₿7.27K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000011
0.01* $640.77M
₿7.24K
$1
₿0.000011
$0.9992
₿0.000010
$49.75M
₿164.82
$640.77M
₿7.24K
$640.77M
₿7.24K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 Jupiter Staked SOL  JUPSOL $148.08
₿0.0016
-1.40 $635.31M
₿7.18K
$150.41
₿0.0016
$146.26
₿0.0016
$6.39M
₿72.25
$635.31M
₿7.18K
$635.31M
₿7.18K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
130 PancakeSwap Token  CAKE $1.89
₿0.000021
-3.17 $632.51M
₿7.15K
$1.96
₿0.000021
$1.87
₿0.000021
$44.72M
₿504.81
$657.95M
₿7.43K
$632.51M
₿7.15K
التنبؤ بسعر PancakeSwap Token(cake)
131 Tezos  XTZ $0.5856
₿0.0000066
0.86 $628.33M
₿7.09K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$39.25M
₿478.66
$640.08M
₿7.22K
$628.33M
₿7.09K
التنبؤ بسعر Tezos(xtz)
135 Jupiter  JUP $0.1914
₿0.0000021
-2.80 $610.74M
₿6.9K
$0.1973
₿0.0000021
$0.1892
₿0.0000021
$19.25M
₿222.62
$1.31B
₿14.84K
$610.74M
₿6.9K
التنبؤ بسعر Jupiter(jup)
136 StakeWise Staked ETH  OSETH $3,107.01
₿0.035
-5.87 $607.08M
₿6.86K
$3,305.53
₿0.036
$3,100.4
₿0.035
$25.93K
₿0.29
$607.08M
₿6.86K
$607.08M
₿6.86K
التنبؤ بسعر StakeWise Staked ETH(oseth)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
-0.01* $605.45M
₿6.84K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$605.45M
₿6.84K
$605.45M
₿6.84K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.3057
₿0.0000034
-1.54 $594.49M
₿6.7K
$0.3135
₿0.0000035
$0.2975
₿0.0000033
$82.12M
₿958.88
$1.31B
₿14.81K
$594.49M
₿6.7K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.9975
₿0.000011
-0.01* $565.03M
₿6.38K
$0.9995
₿0.000011
$0.994
₿0.000010
$1.1M
₿22.64
$565.03M
₿6.38K
$565.03M
₿6.38K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,915.55
₿0.032
-6.13 $549.97M
₿6.21K
$3,109.22
₿0.034
$2,901.72
₿0.032
$404.22M
₿4.39K
$549.97M
₿6.21K
$549.97M
₿6.21K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Fetch.ai  FET $0.2343
₿0.0000026
-2.15 $539.31M
₿6.09K
$0.2411
₿0.0000026
$0.2306
₿0.0000025
$54.56M
₿647.26
$635.78M
₿7.18K
$539.31M
₿6.09K
التنبؤ بسعر Fetch.ai(fet)
143 Blockstack  STX $0.3048
₿0.0000034
-3.22 $540.36M
₿6.09K
$0.315
₿0.0000034
$0.3002
₿0.0000033
$14.49M
₿150.55
$540.36M
₿6.09K
$540.36M
₿6.09K
التنبؤ بسعر Blockstack(stx)
144 Curve DAO Token  CRV $0.3662
₿0.0000041
-2.15 $538.05M
₿6.07K
$0.3784
₿0.0000041
$0.3645
₿0.0000040
$52.14M
₿587.83
$858.37M
₿9.69K
$538.05M
₿6.07K
التنبؤ بسعر Curve DAO Token(crv)
145 Virtuals Protocol  VIRTUAL $0.8056
₿0.0000090
-3.68 $527.01M
₿5.95K
$0.852
₿0.0000094
$0.7945
₿0.0000089
$135.69M
₿1.53K
$803.18M
₿9.07K
$527.01M
₿5.95K
التنبؤ بسعر Virtuals Protocol(virtual)
146 tBTC  TBTC $88,439
₿0.99
-2.48 $522.29M
₿5.9K
$91,074
₿1.0066
$87,606
₿0.99
$17.05M
₿320.89
$522.29M
₿5.9K
$522.29M
₿5.9K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.051
₿0.00000057
-5.50 $521.58M
₿5.89K
$0.05476
₿0.00000061
$0.05096
₿0.00000057
$108.62M
₿1.24K
$521.58M
₿5.89K
$521.58M
₿5.89K
التنبؤ بسعر Chiliz(chz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀