صفحة النتائج 34 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6461	Lossless LSS	$0.00181 ₿0.0000032	-4.81	$155.87K ₿201.89	$0.002342 ₿0.0000033	$0.001576 ₿0.0000031	$3.48K ₿4.02	$181.09K ₿322.63	$155.87K ₿201.89
6463	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06514 ₿0.00000068	$0.0616 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6464	YAM YAM	$0.01049 ₿0.0000018	2.05	$155.24K ₿26.7	$0.01048 ₿0.0000018	$0.01003 ₿0.0000016	$2.55 ₿0.09	$159.16K ₿27.38	$155.24K ₿26.7
6465	ZODs ZODS	$0.0002101	-8.66	$155.06K	$0.0002309	$0.0002046	$1.72K	$172.3K	$155.06K
6467	real fast SPEED	$0.0002122	-61.76	$154.93K	$0.0006097	$0.0002	$1.96K	$154.93K	$154.93K
6472	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.67K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.67K ₿19.4	$154.67K ₿19.4
6474	Clube Atlético Mineiro Fan Token GALO	$0.03294 ₿0.0000045	-0.16	$154.59K ₿17.11	$0.03459 ₿0.0000045	$0.03265 ₿0.0000042	$15.44K ₿0.22	$327.52K ₿45.15	$154.59K ₿17.11
6475	Essentia ESS	$0.0001422 ₿0.0000000059	-0.01	$154.5K ₿6.47	$0.000143 ₿0.0000000059	$0.0001422 ₿0.0000000056	$9.5K ₿0.27	$250.97K ₿10.52	$154.5K ₿6.47
6476	Rainbow Token RBW	$0.0006155 ₿0.00000073	2.98	$154.41K ₿170.46	$0.0006154 ₿0.00000079	$0.0005943 ₿0.00000071	$8.69 ₿9.15	$615.46K ₿725.8	$154.41K ₿170.46
6478	Cogito Finance CGV	$0.00183 ₿0.0000023	-4.44	$154.18K ₿221.82	$0.001917 ₿0.0000024	$0.001787 ₿0.0000023	$49.56 ₿4.29	$1.83M ₿2.37K	$154.18K ₿221.82
6480	MILK MILK	$0.00006273 ₿0.0000000020	-3.67	$153.83K ₿4.94	$0.00006548 ₿0.0000000020	$0.00006187 ₿0.0000000019	$4.25 ₿0	$153.83K ₿4.94	$153.83K ₿4.94
6482	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.77K ₿120.61	$0.01723 ₿0.00000018	$0.01555 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.77K ₿120.61
6483	Brokoli BRKL	$0.002865 ₿0.00000021	6.49	$153.43K ₿11.42	$0.003704 ₿0.00000023	$0.002684 ₿0.00000021	$15.78K ₿0.51	$358.66K ₿26.68	$153.43K ₿11.42
6488	MUTATIO FLIES	$0.2974 ₿0.000044	26.08	$153.3K ₿0	$0.2991 ₿0.000049	$0.2352 ₿0.000036	$1.31K ₿2.65	$153.3K ₿12.87	$153.3K ₿0
6489	Musk It MUSKIT	$0.0001531	1.25	$153.26K	$0.0001542	$0.0001463	$918.61	$153.26K	$153.26K
6490	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6491	Scotty Beam SCOTTY	$0.0003102 ₿0.000000084	-0.66	$152.69K ₿40.54	$0.0003132 ₿0.000000093	$0.0003092 ₿0.000000084	$6.01K ₿7.38	$233.33K ₿63.66	$152.69K ₿40.54
6496	Beholder EYE	$0.02731 ₿0.0000018	0	$152.08K ₿10.44	$0 ₿0.	$0 ₿0.	$7.59 ₿0	$265.95K ₿18.54	$152.08K ₿10.44
6498	littlemanyu MANYU	$0.0001526	-1.26	$151.83K	$0.0001558	$0.0001463	$187.71	$151.83K	$151.83K
6499	Nafter NAFT	$0.0003438 ₿0.000000011	-2.31	$151.62K ₿5.08	$0.0003553 ₿0.000000011	$0.000341 ₿0.000000011	$23.39K ₿0.22	$343.66K ₿11.51	$151.62K ₿5.08
6502	AI Agent Layer AIFUN	$0.0003088	-8.30	$151.56K	$0.0003422	$0.0003034	$741.11	$155.77K	$151.56K
6505	Stronger STRNGR	$0.2742 ₿0.000018	-1.01	$151.42K ₿10.04	$0.2805 ₿0.000019	$0.2627 ₿0.000018	$79.5 ₿0.14	$2.74M ₿182.06	$151.42K ₿10.04
6506	Chad Coin CHAD	$0.0000006439 ₿0.000000000086	-3.97	$151.33K ₿20.29	$0.0000006724 ₿0.000000000096	$0.0000006379 ₿0.000000000085	$6.44 ₿0.53	$151.33K ₿20.29	$151.33K ₿20.29
6507	Twin Protocol TWIN	$0.0005754	-1.31	$151.33K	$0.0005835	$0.0005543	$97.77	$575.5K	$151.33K
6508	r/snoofi R/SNOOFI	$0.0001525	-0.93	$151.2K	$0.0001562	$0.0001467	$304.95	$151.2K	$151.2K
6509	Silly Goose GOO	$0.000151 ₿0.000000084	-14.27	$151.17K ₿83.78	$0.0001763 ₿0.00000010	$0.0001462 ₿0.000000080	$2.37K ₿1.75	$151.17K ₿83.78	$151.17K ₿83.78
6510	CrossWallet CWT	$0.00121 ₿0.00000011	-0.76	$151.16K ₿14.48	$0.001228 ₿0.00000011	$0.001172 ₿0.00000011	$66.61 ₿0.25	$151.16K ₿14.48	$151.16K ₿14.48
6511	Siren SI	$0.006721 ₿0.0000010	3.94	$151.14K ₿24.44	$0.006733 ₿0.0000011	$0.006419 ₿0.0000010	$126.75 ₿0	$673.32K ₿108.9	$151.14K ₿24.44
6513	Draggy CTO DRAGGY	$0.000000000358	-2.24	$150.88K	$0.000000000368	$0.000000000342	$463.33	$150.88K	$150.88K
6514	Materium MTRM	$0.007994 ₿0.0000019	-23.07	$150.77K ₿37.9	$0.01048 ₿0.0000027	$0.007878 ₿0.0000015	$8.59 ₿1.15	$150.77K ₿37.9	$150.77K ₿37.9
6516	YouSim YOUSIM	$0.0001511	-11.12	$150.44K	$0.0001708	$0.0001439	$3.4K	$150.44K	$150.44K
6519	Major Frog MAJOR	$0.0001518	-3.19	$150.27K	$0.0001569	$0.0001518	$81.72K	$150.27K	$150.27K
6521	TiFi TIFI	$0.000000003192 ₿0.00000000000040	-1.00	$149.91K ₿27.73	$0.000000003259 ₿0.00000000000040	$0.000000003112 ₿0.00000000000035	$1.34K ₿2.24	$2.3M ₿324.93	$149.91K ₿27.73
6523	KAGE NETWORK KAGE	$0.001493	2.40	$149.69K	$0.001495	$0.001411	$1.16K	$149.69K	$149.69K
6524	Hedgy the hedgehog HEDGY	$0.00209	-4.46	$149.39K	$0.002331	$0.00205	$574.74	$209.09K	$149.39K
6525	Enjinstarter EJS	$0.00003608 ₿0.00000012	4.04	$149.3K ₿478.75	$0.00003626 ₿0.00000012	$0.00003453 ₿0.00000011	$57.67 ₿5	$178.07K ₿593.39	$149.3K ₿478.75
6526	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001109 ₿0.000000011	$0.0009998 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6531	PanoVerse PANO	$0.005316 ₿0.0000019	-4.33	$148.88K ₿53.64	$0.1977 ₿0.0000020	$0.1768 ₿0.0000018	$139.32 ₿0.28	$148.88K ₿53.64	$148.88K ₿53.64
6533	Quad Terminal QUAD	$0.0005942 ₿0.00000013	1.86	$148.66K ₿33.51	$0.0005944 ₿0.00000013	$0.0005603 ₿0.00000013	$27.95 ₿0	$236.44K ₿53.43	$148.66K ₿33.51
6540	Thorstarter XRUNE	$0.001276 ₿0.00000032	1.27	$148.17K ₿36.45	$0.001308 ₿0.00000033	$0.001216 ₿0.00000031	$447.3 ₿0.32	$694.88K ₿170.93	$148.17K ₿36.45
6542	Digital Reserve Currency DRC	$0.0001294 ₿0.0000000043	-1.15	$148K ₿4.36	$0.0001512 ₿0.0000000044	$0.0001235 ₿0.0000000038	$37.89K ₿0.66	$148K ₿4.36	$148K ₿4.36
6544	Zeek Coin MEOW	$0.0000001835 ₿0.00000000027	-2.45	$147.87K ₿238.79	$0.0000001943 ₿0.00000000029	$0.0000001671 ₿0.00000000027	$1.67K ₿1.55	$183.53K ₿275.73	$147.87K ₿238.79
6546	ETHPad ETHPAD	$0.001078 ₿0.000000081	-1.05	$147.8K ₿11.23	$0.001098 ₿0.000000084	$0.001065 ₿0.000000077	$21.69 ₿0.01	$1.08M ₿81.98	$147.8K ₿11.23
6550	Trisolaris TRI	$0.0004199 ₿0.000000061	-2.68	$147.55K ₿14.4	$0.0004445 ₿0.000000064	$0.0004102 ₿0.000000060	$2.87K ₿0.25	$216.77K ₿10.17	$147.55K ₿14.4
6551	Skillful AI SKAI	$0.001298	-4.97	$147.55K	$0.00137	$0.00122	$24.81K	$1.3M	$147.55K
6554	CZ THE GOAT CZGOAT	$0.0001772 ₿0.0000000094	-2.81	$147.36K ₿7.88	$0.0001826 ₿0.	$0.0001732 ₿0.	$631.95 ₿0	$177.23K ₿9.48	$147.36K ₿7.88
6556	Helmet Insure HELMET	$0.003465 ₿0.00000010	-0.76	$147.15K ₿4.31	$0.003524 ₿0.	$0.003393 ₿0.	$43.6 ₿0	$346.52K ₿10.15	$147.15K ₿4.31
6560	Bolt BOLT	$0.0001468 ₿0.000000049	1.93	$146.74K ₿49.72	$0.0001474 ₿0.000000054	$0.0001422 ₿0.000000048	$29.59 ₿2.14	$146.74K ₿49.72	$146.74K ₿49.72
6561	Curtis CURTIS	$0.0001466	-1.99	$146.72K	$0.0001506	$0.0001385	$6.2	$146.72K	$146.72K
6562	Pesto the Baby King Penguin PESTO	$0.0001471	1.01	$146.48K	$0.000149	$0.0001415	$2.36K	$146.48K	$146.48K
6563	Bitcat BITCAT	$0.0001464	-1.38	$146.35K	$0.0001529 ₿0.	$0.0001409 ₿0.	$9.96K ₿0	$146.35K	$146.35K
6565	Fodl Finance FODL	$0.0003844 ₿0.000000017	0.68	$146.04K ₿6.54	$0.0003865 ₿0.	$0.0003752 ₿0.	$1.18K ₿0	$385.7K ₿17.28	$146.04K ₿6.54
6571	Cheese CHEESE	$0.0001457	0.61	$145.71K	$0.0001458	$0.0001439	$14.45	$145.71K	$145.71K
6575	MetaZero MZERO	$0.001445 ₿0.0000035	-0.67	$145.1K ₿0	$0.001647 ₿0.0000038	$0.001367 ₿0.0000033	$58.11K ₿10.91	$145.1K	$145.1K ₿0
6576	Poodl Token POODL	$0.000000001932 ₿0.00000000000015	-0.73	$145.05K ₿11.29	$0.000000001966 ₿0.00000000000015	$0.000000001888 ₿0.00000000000014	$3.78 ₿0.02	$193.17K ₿15.04	$145.05K ₿11.29
6581	Corgi CORGI	$0.0001443	-1.02	$144.57K	$0.0001463	$0.0001417	$28.58	$144.57K	$144.57K
6583	Burt BURT	$0.0001444	-6.60	$144.41K	$0.000199	$0.0001324	$45.03K	$144.41K	$144.41K
6584	Nifty League NFTL	$0.0001443 ₿0.000000023	2.92	$144.34K ₿16.13	$0.0001458 ₿0.000000024	$0.0001402 ₿0.000000023	$402.36 ₿0.02	$144.34K ₿19.26	$144.34K ₿16.13
6585	Legends of Elysium LOE	$0.001505 ₿0.0000012	-0.14	$144.29K ₿0	$0.001601 ₿0.0000013	$0.001488 ₿0.0000012	$9.27K ₿0.74	$300.63K	$144.29K ₿0
6586	Shiba Saga SHIA	$0.0005149 ₿0.00000040	-1.95	$144.28K ₿112.69	$0.0005342 ₿0.00000043	$0.0005006 ₿0.00000039	$307.29 ₿14.47	$1.03M ₿804.73	$144.28K ₿112.69
6590	Smoothy SMTY	$0.00158 ₿0.000000090	0.56	$143.92K ₿8.28	$0.001585 ₿0.	$0.001568 ₿0.	$287.73K ₿0	$157.36K ₿9.06	$143.92K ₿8.28
6592	jam cat JAM	$0.0001438	-0.70	$143.78K	$0.0001478	$0.0001378	$88.79K	$143.78K	$143.78K
6593	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6594	Biaoqing BIAO	$0.000143	-0.88	$143.56K	$0.0001443	$0.0001199	$58.32K	$143.56K	$143.56K
6595	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004568	0	$143.54K	$0	$0	$91.54	$143.54K	$143.54K
6607	Vent Finance VENT	$0.0005698 ₿0.00000018	6.17	$142.46K ₿47.43	$0.01806 ₿0.00000018	$0.01679 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6611	Just a chill guy (ETH) CHILLGUY	$0.0001421	0	$142.1K	$0	$0	$8.04	$142.1K	$142.1K
6612	FoFar FOFAR	$0.0001419	-2.03	$142.04K	$0.0001461	$0.0001409	$229.27	$142.04K	$142.04K
6614	Dash 2 Trade D2T	$0.0002997 ₿0.000000059	-0.11	$141.93K ₿21.78	$0.0003001 ₿0.000000058	$0.0002997 ₿0.000000056	$2.19 ₿1.24	$299.76K ₿58.31	$141.93K ₿21.78
6616	Minds MINDS	$0.01533 ₿0.00000068	-1.07	$141.62K ₿5.8	$0.01581 ₿0.00000069	$0.01466 ₿0.00000067	$245.02 ₿0.04	$3.84M ₿170.63	$141.62K ₿5.8
6617	Gamer Arena GAU	$0.0003724 ₿0.0000017	-4.52	$141.45K ₿491.89	$0.0003933 ₿0.0000019	$0.0003724 ₿0.0000016	$371.41 ₿54.56	$186.24K ₿882.23	$141.45K ₿491.89
6622	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008865 ₿0.000000000093	$0.000008014 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6623	UpDog UPDOG	$0.000000000424 ₿0.0000000000000055	1.87	$140.72K ₿2.11	$0.000000000425 ₿0.0000000000000056	$0.000000000414 ₿0.0000000000000055	$2 ₿0	$423.21K ₿5.59	$140.72K ₿2.11
6628	Regent Coin REGENT	$0.04869 ₿0.0000064	105.98	$140.3K ₿9.12	$0.04993 ₿0.0000065	$0.02283 ₿0.0000051	$1.67M ₿4.52	$141.23K ₿18.64	$140.3K ₿9.12
6629	Port Finance PORT	$0.003929 ₿0.00000033	-1.21	$140.28K ₿12.06	$0.004067 ₿0.00000036	$0.003922 ₿0.00000031	$13.41K ₿4.11	$393.8K ₿33.86	$140.28K ₿12.06
6633	Sao Paulo FC Fan Token SPFC	$0.02917 ₿0.0000075	-1.85	$139.57K ₿16.41	$0.02992 ₿0.0000076	$0.02851 ₿0.0000073	$10.09K ₿0.6	$582.93K ₿150.09	$139.57K ₿16.41
6635	Yieldwatch WATCH	$0.01423 ₿0.00000025	-0.48	$139.5K ₿2.52	$0.01444 ₿0.00000025	$0.01394 ₿0.00000024	$125.23 ₿0	$284.7K ₿5.15	$139.5K ₿2.52
6637	VEMP Horizon VEMP	$0.0002784 ₿0.00000011	2.43	$139.29K ₿31.51	$0.000279 ₿0.00000011	$0.0002717 ₿0.00000011	$48.86K ₿3.37	$139.29K ₿92.16	$139.29K ₿31.51
6639	Gamestarter GAME	$0.001959 ₿0.0000029	-0.02	$139.07K ₿90.72	$0.001966 ₿0.0000030	$0.001959 ₿0.0000028	$9.19K ₿2.67	$195.93K ₿298.23	$139.07K ₿90.72
6649	EchoLeaks by Virtuals ECHO	$0.000139	-3.70	$138.55K	$0.0001476	$0.0001318	$3.32	$138.55K	$138.55K
6650	NvirWorld NVIR	$0.0001084 ₿0.00000023	0.45	$138.49K ₿284.73	$0.000109 ₿0.00000024	$0.0001074 ₿0.00000022	$9.3K ₿22.02	$1.16M ₿2.53K	$138.49K ₿284.73
6652	Griffain New Hedge Fund CITADAIL	$0.0001383	-2.82	$138.39K	$0.0001442	$0.0001336	$502.53	$138.39K	$138.39K
6657	Meme Alliance MMA	$0.001612 ₿0.00000021	-5.55	$137.79K ₿15.22	$0.001718 ₿0.00000024	$0.001575 ₿0.00000014	$61.08 ₿4.63	$161.27K ₿21.88	$137.79K ₿15.22
6663	Shitcats SHATS	$0.000000000536	7.10	$137.22K	$0.000000000514	$0.000000000485	$140.59	$212.8K	$137.22K
6664	Swarm SWARM	$0.0001371 ₿0.00039	-1.57	$137.1K ₿0	$0.0001399 ₿0.	$0.0001342 ₿0.	$6.89 ₿0	$137.1K	$137.1K ₿0
6665	Virtu by Virtuals VIRTU	$0.0001364	-5.70	$137.09K	$0.0001475	$0.00013	$811.72	$137.09K	$137.09K
6671	Bonk On Base BONK	$0.00000000136	-1.46	$136.69K	$0.000000001408	$0.00000000129	$1.09K	$136.69K	$136.69K
6672	Lumos LUMOS	$0.0000001166	-3.04	$136.67K	$0.0000001203	$0.0000001137	$397.87	$162.99K	$136.67K
6674	Illumicati MILK	$0.000000002559 ₿0.00000000000022	-3.63	$136.34K ₿12.03	$0.000000002678 ₿0.00000000000022	$0.000000002557 ₿0.00000000000022	$69.55 ₿0.02	$178.62K ₿15.76	$136.34K ₿12.03
6675	PIGU PIGU	$0.00000139	-0.70	$136.17K	$0.000001419	$0.000001309	$4.93	$136.17K	$136.17K
6678	TE-FOOD TONE	$0.0002185 ₿0.000000023	0.18	$136.01K ₿14.56	$0.0002189 ₿0.000000027	$0.0002172 ₿0.000000021	$3.74 ₿0.17	$218.54K ₿23.99	$136.01K ₿14.56
6679	ROCK ROCK	$0.007185	0	$135.93K	$0	$0	$14.92	$150.91K	$135.93K
6680	MYSTCL MYST	$19.4 ₿0.015	-1.42	$135.91K ₿0	$19.91 ₿0.018	$18.49 ₿0.014	$162.96 ₿2.56	$135.91K ₿101.44	$135.91K ₿0
6682	NFTLaunch NFTL	$0.001005 ₿0.000000068	6.62	$135.78K ₿9.17	$0.006441 ₿0.000000067	$0.00603 ₿0.000000063	$20.62 ₿0.26	$135.78K ₿9.17	$135.78K ₿9.17
6683	AI PIN AI	$0.001356 ₿0.0000015	-0.16	$135.67K ₿36.68	$0.001358 ₿0.0000017	$0.001356 ₿0.0000015	$57 ₿1.08	$135.67K ₿158.76	$135.67K ₿36.68
6684	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6686	Shib Original Vision SOV	$0.000000001194 ₿0.000000000000080	-0.79	$135.51K ₿9.09	$0.000000001209 ₿0.000000000000080	$0.000000001147 ₿0.000000000000078	$1.17 ₿0.01	$239.76K ₿16.08	$135.51K ₿9.09
6688	Spacemesh $SMH	$0.001887 ₿0.000048	0.47	$135.47K ₿0	$0.001892 ₿0.000050	$0.001595 ₿0.000046	$6.65K ₿10.88	$135.47K	$135.47K ₿0
6691	Mellow Man MELLOW	$0.001947	-3.22	$135.23K	$0.002031	$0.00191	$1.23	$135.23K	$135.23K
6693	Perion PERC	$0.003344 ₿0.0000057	-3.97	$135.05K ₿165.24	$0.003506 ₿0.0000066	$0.0033 ₿0.0000057	$74.45 ₿5.05	$334.41K ₿578.44	$135.05K ₿165.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}