صفحة النتائج 34 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6679	WATCoin WAT	$0.00001015	-2.39	$130.57K	$0.00001058	$0.000009909	$51.03K	$706.05K	$130.57K
6682	Astrovault AXV	$0.001364 ₿0.0000023	-5.29	$130.74K ₿40.09	$0.001442 ₿0.0000023	$0.001364 ₿0.0000022	$618.97 ₿0.77	$302.5K ₿495.34	$130.74K ₿40.09
6683	Stash Inu STASH	$0.0000138 ₿0.000000024	-2.87	$130.64K ₿0	$0.0000142 ₿0.000000026	$0.00001359 ₿0.000000021	$46.08K ₿7.14	$130.64K ₿244.04	$130.64K ₿0
6684	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6691	CZ THE GOAT CZGOAT	$0.0001566 ₿0.0000000094	-4.45	$129.94K ₿7.88	$0.0001643 ₿0.	$0.000153 ₿0.	$1.09K ₿0	$156.27K ₿9.48	$129.94K ₿7.88
6692	Yieldwatch WATCH	$0.01328 ₿0.00000025	-3.38	$130.21K ₿2.52	$0.01387 ₿0.00000025	$0.0132 ₿0.00000024	$110.35 ₿0	$265.73K ₿5.15	$130.21K ₿2.52
6694	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.605 ₿0.0000066	$0.5267 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6697	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.0145 ₿0.00000015	$0.01247 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6699	Thorstarter XRUNE	$0.001138 ₿0.00000032	-4.24	$129.99K ₿36.45	$0.001213 ₿0.00000033	$0.00112 ₿0.00000031	$361.61 ₿0.32	$609.62K ₿170.93	$129.99K ₿36.45
6701	AgentLayer AGENT	$0.0001423	-1.84	$129.8K	$0.0001451	$0.0001405	$75.75K	$141.95K	$129.8K
6702	Cat Token CAT	$0.01987 ₿0.0000018	-5.43	$129.91K ₿12.13	$0.02416 ₿0.0000021	$0.01953 ₿0.0000018	$38.93K ₿0.65	$298.53K ₿27.87	$129.91K ₿12.13
6703	Major Frog MAJOR	$0.0001309	-9.43	$129.58K	$0.0001454	$0.000129	$682.33	$129.58K	$129.58K
6707	SIZE SIZE	$0.000133 ₿0.0000000020	-3.47	$130.64K ₿0	$0.0001425 ₿0.0000000021	$0.0001293 ₿0.0000000020	$85.65 ₿0.06	$130.64K ₿2.02	$130.64K ₿0
6711	Krypton DAO KRD	$0.001259 ₿0.000011	-8.70	$129.2K ₿1.19K	$0.001441 ₿0.000011	$0.001201 ₿0.000011	$7.99K ₿0.1	$12.61M ₿116.57K	$129.2K ₿1.19K
6712	Cellana Finance CELL	$0.0003762 ₿0.00000099	-4.43	$129.04K ₿0	$0.0004118 ₿0.0000010	$0.0003689 ₿0.00000098	$165.3 ₿14.39	$413.24K ₿1.02K	$129.04K ₿0
6713	Strategic Bitcoin Reserve SBR	$0.000129	-2.27	$129K	$0.0001363	$0.0001248	$338.04	$129K	$129K
6714	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007704 ₿0.000000084	$0.007076 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6725	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.0208 ₿0.00000022	$0.01572 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6729	PowerTrade Fuel PTF	$0.00517 ₿0.00000019	-5.62	$127.04K ₿4.85	$0.005503 ₿0.00000019	$0.005158 ₿0.00000018	$48.31K ₿1.13	$2.07M ₿78.92	$127.04K ₿4.85
6730	Planet Finance AQUA	$1.43 ₿0.00020	-2.79	$127.64K ₿18.59	$1.48 ₿0.00020	$1.41 ₿0.00020	$77.36 ₿0.01	$137.69K ₿19.9	$127.64K ₿18.59
6735	XIDR XIDR	$0.00006008 ₿0.00000000092	3.63	$127K ₿7.01	$0.00008495 ₿0.00000000093	$0.00008134 ₿0.00000000089	$2.43 ₿0.74	$4.15M ₿64.01	$127K ₿7.01
6736	Aiwithdaddyissues SHEGEN	$0.0001268	-2.08	$126.85K	$0.0001308	$0.0001233	$75.84K	$126.85K	$126.85K
6739	WAI Combinator by Virtuals WAI	$0.0001265	-5.39	$126.48K	$0.000142	$0.0001232	$367.24	$126.48K	$126.48K
6740	Baby BitCoin BABYBTC	$0.0001258	-3.01	$126.42K	$0.0001343	$0.000123	$286.52	$126.42K	$126.42K
6741	Stride Staked Juno STJUNO	$0.0727 ₿0.0000054	-6.65	$126.35K ₿17.11	$0.07946 ₿0.0000059	$0.07155 ₿0.0000054	$0.08 ₿0.03	$126.35K ₿17.11	$126.35K ₿17.11
6747	OX Coin OX	$0.00004815 ₿0.00000019	-4.25	$126K ₿725.78	$0.00005118 ₿0.00000020	$0.00004706 ₿0.00000018	$711.36 ₿4.23	$126K ₿725.78	$126K ₿725.78
6748	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6749	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,182.69	-3.13	$125.98K	$3,355.37	$3,161.35	$5.55K	$125.98K	$125.98K
6751	Bork BORK	$0.00001256 ₿0.0000000059	3.01	$126.62K ₿0	$0.00001355 ₿0.0000000063	$0.00001217 ₿0.0000000058	$2.56K ₿34.82	$126.62K ₿60.12	$126.62K ₿0
6752	TIME TIME	$0.0000002645	-3.04	$124.27K	$0.0000002822	$0.0000002569	$25.05	$124.27K	$124.27K
6753	MSQ Cycle Burn BURN	$0.01232	-17.15	$125.58K	$0.01487	$0.01228	$95.22	$125.58K	$125.58K
6760	Meter Stable MTR	$0.3194 ₿0.000013	20.45	$124.76K ₿5.19	$0.509 ₿0.000013	$0.2588 ₿0.000012	$34.12K ₿0.88	$124.76K ₿5.19	$124.76K ₿5.19
6768	Sphere Finance SPHERE	$0.00001622 ₿0.0000000077	-6.80	$124.42K ₿59.73	$0.00001768 ₿0.0000000082	$0.00001593 ₿0.0000000077	$97.27 ₿0.01	$145.38K ₿69.79	$124.42K ₿59.73
6770	FoFar FOFAR	$0.0001243	0.81	$124.39K	$0.0001248	$0.0001233	$13.99	$124.39K	$124.39K
6772	Bamboo on Base BAMBOO	$0.0001242	-3.40	$124.26K	$0.0001295	$0.0001233	$129.16	$124.26K	$124.26K
6775	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6777	Guru Network GURU	$0.0004007	-4.73	$123.78K	$0.00066	$0.000381	$2.29K	$400.6K	$123.78K
6782	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3462 ₿0.0000038	$0.3262 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6784	Lossless LSS	$0.001432 ₿0.0000032	-0.63	$123.29K ₿201.89	$0.001441 ₿0.0000033	$0.001427 ₿0.0000031	$13.7 ₿4.02	$143.23K ₿322.63	$123.29K ₿201.89
6786	Bull Coin BULL	$0.000000000246 ₿0.000000000000013	-2.91	$123.2K ₿6.51	$0.000000000257 ₿0.000000000000013	$0.000000000242 ₿0.000000000000012	$1.93 ₿0	$123.2K ₿6.51	$123.2K ₿6.51
6787	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	2.73	$123.07K ₿4.2	$0.000000003837 ₿0.000000000000042	$0.000000003724 ₿0.000000000000040	$17.79 ₿0	$123.07K ₿4.2	$123.07K ₿4.2
6788	ROD.AI RODAI	$0.000000002245 ₿0.00000000000042	-5.44	$123.57K ₿0	$0.000000002412 ₿0.00000000000042	$0.000000002187 ₿0.00000000000034	$1.11K ₿3.5	$156.39K ₿29.59	$123.57K ₿0
6790	Illumicati MILK	$0.000000002307 ₿0.00000000000022	1.00	$122.95K ₿12.03	$0.00000002071 ₿0.00000000000022	$0.0000000201 ₿0.00000000000022	$12.87 ₿0.02	$161.08K ₿15.76	$122.95K ₿12.03
6791	Avive AVIVE	$0.00004152 ₿0.00000028	-0.43	$122.99K ₿0	$0.00004169 ₿0.	$0.00004114 ₿0.	$45.23 ₿0	$396.12K ₿2.85K	$122.99K ₿0
6792	PIGU PIGU	$0.00000123	-5.21	$122.8K	$0.000001359	$0.00000121	$5.25	$122.8K	$122.8K
6794	Morph AI MORPHAI	$0.001227	-5.55	$122.72K	$0.001321	$0.001219	$3.35	$122.72K	$122.72K
6799	Infinitar Governance Token IGT	$0.00026	-6.81	$121.82K	$0.000294	$0.0002591	$4.67K	$260.01K	$121.82K
6800	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-3.38	$121.66K ₿56.11	$0.00001311 ₿0.0000000058	$0.00001245 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6803	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6806	LandRocker LRT	$0.00005199	8.35	$121.28K	$0.00005222	$0.00004772	$179.57	$520.01K	$121.28K
6807	Unmarshal MARSH	$0.001813 ₿0.0000033	-15.46	$121.23K ₿175.22	$0.002171 ₿0.0000035	$0.001791 ₿0.0000033	$66.77K ₿8.82	$179.91K ₿332.2	$121.23K ₿175.22
6814	Databot DATA	$0.0001563 ₿0.000000029	-3.27	$120.54K ₿27.86	$0.0001616 ₿0.000000029	$0.0001509 ₿0.000000027	$927.55 ₿0.13	$156.17K ₿29.66	$120.54K ₿27.86
6815	Velar VELAR	$0.0003407 ₿0.0000038	-22.95	$120.72K ₿228.35	$0.000455 ₿0.0000042	$0.0003285 ₿0.0000036	$878.34 ₿27.69	$340.75K ₿3.87K	$120.72K ₿228.35
6816	Don't Buy Inu DBI	$0.00008477 ₿0.000000055	-2.01	$120.08K ₿78.89	$0.00008694 ₿0.000000055	$0.00008364 ₿0.000000052	$64.81 ₿0.08	$120.08K ₿78.89	$120.08K ₿78.89
6817	SaaSGo SAAS	$0.0001506	1.28	$120.48K	$0.0001545	$0.0001384	$18.32K	$150.6K	$120.48K
6818	DFX Finance DFX	$0.002761 ₿0.0000015	-3.04	$120.35K ₿66.75	$0.002886 ₿0.0000015	$0.00271 ₿0.0000011	$42.34 ₿0.4	$276.14K ₿153.15	$120.35K ₿66.75
6824	Soyjak SOY	$0.0001223	-3.31	$120.33K	$0.0001302	$0.0001203	$848.16	$120.33K	$120.33K
6828	Poodl Token POODL	$0.000000001588 ₿0.00000000000015	8.83	$119.32K ₿11.29	$0.00000000161 ₿0.00000000000015	$0.000000001405 ₿0.00000000000014	$42.76K ₿0.02	$158.9K ₿15.04	$119.32K ₿11.29
6829	Gamestarter GAME	$0.001684 ₿0.0000029	-1.40	$119.55K ₿90.72	$0.001797 ₿0.0000030	$0.001666 ₿0.0000028	$14.42K ₿2.67	$168.42K ₿298.23	$119.55K ₿90.72
6831	MMFinance (Cronos) MMF	$0.0001218 ₿0.000000090	-2.62	$119.09K ₿77.34	$0.0001262 ₿0.000000094	$0.0001205 ₿0.000000089	$937.73 ₿1.47	$121.73K ₿44.75	$119.09K ₿77.34
6837	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2214 ₿0.0000024	$0.2068 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6844	Hedgy the hedgehog HEDGY	$0.001653	-6.52	$118.11K	$0.001768	$0.001518	$2.44K	$165.31K	$118.11K
6846	Interlay INTR	$0.0005126 ₿0.00000064	-17.14	$118.17K ₿97.89	$0.0006301 ₿0.00000065	$0.0005002 ₿0.00000062	$12.58K ₿0.28	$513.82K ₿642.22	$118.17K ₿97.89
6847	catownkimono COK	$0.0000001179	-2.52	$116.82K	$0.0000001211	$0.0000001159	$47.06K	$116.82K	$116.82K
6859	Sheesha Finance (ERC20) SHEESHA	$2.36 ₿0.000069	-3.76	$116.73K ₿3.42	$2.66 ₿0.000075	$2 ₿0.000067	$80.7 ₿0	$235.99K ₿6.92	$116.73K ₿3.42
6862	Candle Cat CANDLE	$0.0006035	-0.04	$116.68K	$0.0006158	$0.0006005	$8.18	$116.68K	$116.68K
6863	King Of Meme LION	$0.000000001068	0.18	$116.59K	$0.000000001076	$0.000000001062	$534.33	$116.59K	$116.59K
6864	Coinary Token CYT	$0.0005459 ₿0.000000025	-2.91	$116.47K ₿5.35	$0.0005683 ₿0.000000025	$0.0005419 ₿0.000000024	$110.73 ₿0.01	$174.57K ₿8.02	$116.47K ₿5.35
6865	iiii lovvvv youuuu ILY	$0.0001182	-3.09	$115.22K	$0.0001261	$0.0001154	$158.22	$115.22K	$115.22K
6868	Lumos LUMOS	$0.0000000988	-5.71	$115.69K	$0.0000001076	$0.00000009702	$543.22	$137.98K	$115.69K
6869	Kira the Injective Cat KIRA	$0.00000168 ₿0.0000000012	-4.70	$115.94K ₿86.37	$0.000001889 ₿0.0000000013	$0.000001659 ₿0.0000000012	$30.96 ₿1.07	$115.94K ₿86.37	$115.94K ₿86.37
6871	Look bro LOOK	$0.0001138	-4.36	$114.84K	$0.000122	$0.0001113	$215.86	$114.84K	$114.84K
6872	STYLE Token STYLE	$0.0001423	0.19	$115.83K	$0.0001426	$0.0001417	$37.49	$130.71K	$115.83K
6873	dog with apple in mouth APPLE	$0.0001152	3.68	$115.75K	$0.0001181	$0.0001102	$1.89K	$115.75K	$115.75K
6874	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6877	xDAI Stake STAKE	$0.06249 ₿0.0000024	-2.20	$115.5K ₿4.53	$0.06444 ₿0.0000024	$0.0623 ₿0.0000023	$10.26 ₿0	$547.09K ₿21.45	$115.5K ₿4.53
6878	WEWECOIN WEWE	$0.00000115	-2.77	$115.3K	$0.00000119	$0.00000115	$11.9	$115.3K	$115.3K
6879	Nodle Network NODL	$0.00009509 ₿0.00000012	-5.45	$118.35K ₿460.54	$0.000102 ₿0.00000013	$0.00009343 ₿0.00000012	$24.88K ₿2.13	$189.76K ₿1.11K	$118.35K ₿460.54
6882	Briun Armstrung BRIUN	$0.0001492 ₿0.00000016	7.16	$114.88K ₿0	$0.0001712 ₿0.00000023	$0.0001384 ₿0.00000015	$5.18K ₿12.5	$114.88K ₿170.95	$114.88K ₿0
6886	Onchain AI OCAI	$0.001277 ₿0.00000023	-6.37	$114.92K ₿21.43	$0.001381 ₿0.00000024	$0.00112 ₿0.00000022	$65.93K ₿1.53	$127.69K ₿23.81	$114.92K ₿21.43
6887	Sekuritance SKRT	$0.0003023 ₿0.0000000078	-1.86	$114.94K ₿3.25	$0.0003082 ₿0.0000000079	$0.0002977 ₿0.0000000076	$222.26 ₿0.2	$247.41K ₿6.39	$114.94K ₿3.25
6889	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6890	Scalia Infrastructure SCALE	$0.001169 ₿0.0000047	-1.31	$114.65K ₿0	$0.001201 ₿0.0000055	$0.001161 ₿0.0000034	$26.74 ₿40.29	$116.98K ₿477.43	$114.65K ₿0
6899	NFTLaunch NFTL	$0.0008444 ₿0.000000068	-2.81	$114K ₿9.17	$0.000886 ₿0.000000067	$0.0008354 ₿0.000000063	$27.82 ₿0.26	$114K ₿9.17	$114K ₿9.17
6909	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002579 ₿0.000000028	$0.002393 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6912	KIKICat KIKI	$0.0001131	-4.13	$113.16K	$0.000125	$0.0001121	$48.49K	$113.16K	$113.16K
6915	Natus Vincere Fan Token NAVI	$0.06459 ₿0.0000063	2.80	$112.81K ₿13.86	$0.06586 ₿0.0000068	$0.06268 ₿0.0000063	$9.15 ₿0	$322.97K ₿31.79	$112.81K ₿13.86
6917	BuildAI BUILD	$0.01271 ₿0.0000080	-6.00	$112.75K ₿71.13	$0.01356 ₿0.0000084	$0.01264 ₿0.0000063	$149.77 ₿2.4	$127.19K ₿80.24	$112.75K ₿71.13
6918	FOMO TOCD FOMO	$0.002067	0	$112.56K	$0	$0	$1	$112.56K	$112.56K
6920	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$37.74 ₿0.00041	$37.32 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6922	Metavault Trade MVX	$0.04469 ₿0.000033	-4.90	$112.3K ₿84.99	$0.0473 ₿0.000035	$0.04381 ₿0.000033	$170.26 ₿3.9	$178.77K ₿135.31	$112.3K ₿84.99
6924	Shib Original Vision SOV	$0.000000000989 ₿0.000000000000080	0.41	$112.19K ₿9.09	$0.000000007372 ₿0.000000000000080	$0.000000007155 ₿0.000000000000078	$25.36 ₿0.01	$198.5K ₿16.08	$112.19K ₿9.09
6926	Pike Finance P	$0.0004874	-0.01*	$112.15K	$0.0004904	$0.0004869	$23.02	$174.73K	$112.15K
6930	Top Hat HAT	$0.0001129	-2.41	$111.91K	$0.0001198	$0.0001109	$5.01K	$111.91K	$111.91K
6932	Koyo KOY	$0.0002112 ₿0.000000020	5.07	$111.36K ₿11.03	$0.001882 ₿0.000000020	$0.001772 ₿0.000000019	$64.42 ₿0.04	$118.85K ₿11.76	$111.36K ₿11.03
6936	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06874 ₿0.00000075	$0.06612 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6938	Marv MARV	$0.000000000263	-7.14	$110.66K	$0.000000000288	$0.00000000026	$666.2	$110.66K	$110.66K
6941	Suiswap SSWP	$0.00001104 ₿0.000000018	2.27	$110.46K ₿187	$0.0000113 ₿0.000000020	$0.00001079 ₿0.000000017	$2.21 ₿10.13	$110.46K ₿187	$110.46K ₿187
6942	Concentrated Voting Power CVP	$0.003409 ₿0.0000082	-6.40	$110.44K ₿266.58	$0.003666 ₿0.0000086	$0.003386 ₿0.0000081	$22.84 ₿74.43	$340.98K ₿823.04	$110.44K ₿266.58
6946	SpaceFalcon FCON	$0.00000635 ₿0.0000000063	-8.47	$110.18K ₿110.99	$0.000006939 ₿0.0000000069	$0.00000635 ₿0.0000000058	$103.4 ₿4.43	$120.73K ₿121.61	$110.18K ₿110.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}