صفحة النتائج 34 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4485	SparkPoint SRK	$0.0000502 ₿0.0000000031	-2.32	$515.66K ₿32.02	$0.00005276 ₿0.0000000031	$0.00004797 ₿0.0000000030	$8.63K ₿0.39	$653.55K ₿40.82	$515.66K ₿32.02
4486	Darwinia Commitment Token KTON	$3.48 ₿0.000061	0.04	$515.61K ₿7.86	$3.48 ₿0.000063	$3.48 ₿0.000059	$42.48K ₿0.27	$515.61K ₿7.86	$515.61K ₿7.86
4487	Pendulum PEN	$0.01566 ₿0.0000011	2.13	$515K ₿0	$0.01614 ₿0.0000011	$0.01362 ₿0.0000010	$1.64K ₿0.17	$2.53M ₿217.75	$515K ₿0
4489	ZARA AI ZARA	$0.0008191	1.76	$512.36K	$0.0008237	$0.0007948	$2.71K	$530.28K	$512.36K
4490	DinoLFG DINO	$0.001641 ₿0.00000026	-13.34	$513.84K ₿84.42	$0.001908 ₿0.00000031	$0.001623 ₿0.00000026	$39.71K ₿2.25	$547.32K ₿89.92	$513.84K ₿84.42
4491	Dagknight Dog DOGK	$0.0002265	1.47	$513.83K	$0.0002466	$0.00022	$3.12K	$513.83K	$513.83K
4493	Flourishing AI AI	$0.02165 ₿0.00000047	-3.31	$513.18K ₿11.28	$0.02239 ₿0.00000051	$0.02135 ₿0.00000044	$160.85 ₿0.32	$1.19M ₿26.17	$513.18K ₿11.28
4495	Guanciale by Virtuals GUAN	$0.0005185	2.06	$513.02K	$0.000522	$0.0005067	$137.57K	$513.02K	$513.02K
4496	Major Frog MAJOR	$0.0005181	-1.18	$512.68K	$0.0005312	$0.0005181	$80.04K	$512.68K	$512.68K
4498	StarShip STARSHIP	$0.02721 ₿0.00000051	0.45	$511.66K ₿9.63	$0.02723 ₿0.00000053	$0.02696 ₿0.00000048	$129.22 ₿0.04	$544.26K ₿10.24	$511.66K ₿9.63
4500	Draggy CTO DRAGGY	$0.000000001215	0.36	$511.37K	$0.000000001227	$0.000000001194	$478.27	$511.37K	$511.37K
4501	Spore SPORE	$0.000000000017 ₿0.00000000000000056	14.54	$510.73K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$316.67 ₿0.01	$510.73K ₿17.8	$510.73K ₿17.8
4503	Osean OSEAN	$0.0005992 ₿0.000000023	0.17	$509.15K ₿19.97	$0.0006043 ₿0.000000025	$0.000596 ₿0.000000022	$529.21 ₿0.27	$587.13K ₿23.03	$509.15K ₿19.97
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	HanChain HAN	$0.001776 ₿0.0000013	0.10	$508.38K ₿50.99	$0.00179 ₿0.0000018	$0.001766 ₿0.0000013	$2.13M ₿7.66	$2.66M ₿2.03K	$508.38K ₿50.99
4506	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.2 ₿0.00022	$22.63 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4509	Script Network SCPT	$0.0006175 ₿0.00000057	4.58	$505.73K ₿152.82	$0.0006753 ₿0.00000064	$0.0005904 ₿0.00000055	$113.41K ₿30.33	$606.75K ₿580.51	$505.73K ₿152.82
4510	SmartMesh SMT	$0.0003034 ₿0.000000088	-0.58	$504.82K ₿147.46	$0.0003055 ₿0.000000090	$0.0003001 ₿0.000000084	$77.83K ₿1.73	$952.48K ₿278.23	$504.82K ₿147.46
4511	Gameflip FLP	$0.00895 ₿0.00000014	-1.24	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4513	tooker kurlson TOOKER	$0.0005191 ₿0.00000032	6.78	$503.99K ₿0	$0.0005233 ₿0.00000048	$0.0004861 ₿0.00000031	$150.48K ₿32.13	$503.99K ₿349.35	$503.99K ₿0
4514	Holograph HLG	$0.0003431	4.40	$523.31K	$0.0003476	$0.0003167	$209.64K	$3.43M	$523.31K
4515	Jim JIM	$0.0000022 ₿0.00000000014	0.49	$503.31K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$356.93 ₿0.37	$655.97K ₿50.16	$503.31K ₿31.94
4516	HatchyPocket HATCHY	$0.0005025 ₿0.000000028	-0.06	$502.6K ₿0	$0.0005197 ₿0.000000029	$0.0005012 ₿0.000000027	$505.15 ₿0.01	$502.6K ₿11.34	$502.6K ₿0
4517	CHARLES CHARLES	$0.01672	-1.86	$502.37K	$0.01724	$0.0167	$973.54	$502.37K	$502.37K
4518	Wat WAT	$0.00000119	2.54	$502.29K	$0.000001349	$0.00000112	$48.1K	$502.29K	$502.29K
4519	BitSong BTSG	$0.004154 ₿0.00000018	-1.00	$499.62K ₿21.57	$0.004206 ₿0.00000019	$0.004147 ₿0.00000018	$42.23 ₿0.01	$505.32K ₿22.77	$499.62K ₿21.57
4522	ZMINE ZMN	$0.01221 ₿0.00000018	0.68	$500.47K ₿109.7	$0.01228 ₿0.00000018	$0.01208 ₿0.00000017	$2.09K ₿0.01	$500.47K ₿20.96	$500.47K ₿109.7
4526	Uno Re UNO	$0.003745 ₿0.00000096	3.30	$499.9K ₿78.98	$0.003768 ₿0.0000010	$0.003512 ₿0.00000096	$209.24K ₿7.47	$1.19M ₿369.82	$499.9K ₿78.98
4527	ZAP ZAP	$0.004609	0.27	$499.9K	$0.004614	$0.004594	$115.51K	$1.61M	$499.9K
4528	Hudi HUDI	$0.02151 ₿0.0000011	-0.37	$499.47K ₿0	$0.02165 ₿0.0000011	$0.02149 ₿0.0000011	$117.68 ₿0.04	$1.49M ₿79.58	$499.47K ₿0
4530	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.00000194 ₿0.000000000018	$0.000001901 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4531	Possum PSM	$0.0001351 ₿0.000000013	0.31	$497.87K ₿0	$0.0001357 ₿0.000000014	$0.0001344 ₿0.000000013	$5.52K ₿0.13	$1.35M ₿139.49	$497.87K ₿0
4533	Anchor Protocol ANC	$0.001419 ₿0.00000028	-54.83	$497.34K ₿99	$0.003749 ₿0.00000030	$0.001414 ₿0.00000027	$44.27K ₿2.18	$1.42M ₿282.54	$497.34K ₿99
4534	RYI Unity RYIU	$0.03282 ₿0.00000088	1.07	$497.04K ₿13.38	$0.03326 ₿0.00000088	$0.03228 ₿0.00000070	$950.52 ₿0.24	$650.73K ₿17.62	$497.04K ₿13.38
4537	dexie bucks DBX	$0.05034	5.44	$496K	$0.05139	$0.04709	$2.67K	$5.03M	$496K
4538	LIF3 LSHARE (OLD) LSHARE	$16.96 ₿0.0017	0.61	$495.98K ₿51.13	$16.96 ₿0.0017	$16.7 ₿0.0016	$32.72 ₿0.07	$1.19M ₿122.4	$495.98K ₿51.13
4539	PROOF Platform PROOF	$0.05075 ₿0.0000017	4.15	$495.94K ₿0	$0.05125 ₿0.0000017	$0.04846 ₿0.0000017	$1.44K ₿0.13	$1.56M ₿176.12	$495.94K ₿0
4540	Auroracoin AUR	$0.02507 ₿0.00000084	1.22	$495.77K ₿16.83	$0.02539 ₿0.00000096	$0.02457 ₿0.00000084	$32.97 ₿0	$526.63K ₿17.88	$495.77K ₿16.83
4541	Phuture PHTR	$0.007949 ₿0.00000020	-1.44	$495.39K ₿6.41	$0.008072 ₿0.00000021	$0.007945 ₿0.00000020	$50.18K ₿0.21	$794.92K ₿20.64	$495.39K ₿6.41
4543	Ryo Currency RYO	$0.008547 ₿0.00000026	0.77	$494.82K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.4K ₿0.1	$753.77K ₿23.22	$494.82K ₿13.6
4544	Blox MYRC MYRC	$0.2356	0.62	$494.81K	$0.2366	$0.2341	$472.51	$494.81K	$494.81K
4546	Amepay AME	$0.0004944 ₿0.000000035	-8.62	$490.06K ₿35.52	$0.0005808 ₿0.000000041	$0.0004447 ₿0.000000035	$96.19K ₿0.84	$490.06K ₿35.52	$490.06K ₿35.52
4548	OKCash OK	$0.00552 ₿0.000000073	-12.74	$493.34K ₿6.48	$0.006326 ₿0.000000077	$0.005493 ₿0.000000071	$5.79 ₿0.01	$579.62K ₿7.67	$493.34K ₿6.48
4549	Pisces PISCES	$0.000493	-0.13	$495.53K	$0.0004993	$0.0004917	$253.82	$495.53K	$495.53K
4550	PepeSol PEPE	$0.0004935 ₿0.000000043	-0.58	$492.63K ₿0	$0.0004963 ₿0.000000049	$0.0004914 ₿0.000000036	$901.86 ₿1.2	$492.63K ₿43.5	$492.63K ₿0
4553	TAGGR TAGGR	$1.57 ₿0.00013	-1.47	$491.67K ₿0	$1.6 ₿0.00014	$1.5 ₿0.00012	$78.03 ₿0.19	$496.01K ₿28.46	$491.67K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0363 ₿0.00000034	$0.03227 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	HarryPotterObamaPacMan8Inu XRP	$0.005798 ₿0.000000076	2.24	$490K ₿6.44	$0.005803 ₿0.000000082	$0.0056 ₿0.000000072	$1.74K ₿0.08	$490K ₿6.44	$490K ₿6.44
4559	NXT NXT	$0.0004903 ₿0.000000022	-0.01*	$489.82K ₿22	$0.0005519 ₿0.000000022	$0.0004899 ₿0.000000019	$824.32 ₿0.01	$490.31K ₿22.03	$489.82K ₿22
4560	Fear FEAR	$0.02762 ₿0.0000027	2.13	$489.68K ₿49.59	$0.02843 ₿0.0000028	$0.02701 ₿0.0000026	$214.37K ₿7.45	$1.15M ₿115.52	$489.68K ₿49.59
4564	PlotX PLOT	$0.004674 ₿0.00000013	3.34	$487.45K ₿14.08	$0.004691 ₿0.00000013	$0.0045 ₿0.00000011	$28.67 ₿1.68	$934.85K ₿26.99	$487.45K ₿14.08
4567	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05403 ₿0.00000051	$0.05201 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4568	Opium OPIUM	$0.0277 ₿0.0000019	-0.09	$485.73K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.76 ₿0.66	$2.77M ₿193.44	$485.73K ₿33.07
4569	AiMalls AIT	$0.9775 ₿0.000067	1.52	$485.71K ₿21.03	$0.9886 ₿0.000073	$0.9628 ₿0.000061	$2.75K ₿5.04	$804.06K ₿56.24	$485.71K ₿21.03
4570	The Rug Game TRG	$0.00000009223 ₿0.0000000000025	2.07	$485.67K ₿13.22	$0.00000009531 ₿0.0000000000027	$0.00000009036 ₿0.0000000000024	$101.24K ₿0	$485.67K ₿13.22	$485.67K ₿13.22
4572	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001792 ₿0.00000000000016	$0.00000001774 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4574	SOMESING SSG	$0.00009679 ₿0.000000014	0.48	$484K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$79.11K ₿79.52	$484K ₿73.61	$484K ₿52.98
4578	Spintria SP	$0.009379	-0.80	$483.19K	$0.009507	$0.009318	$10.01K	$8.33M	$483.19K
4581	Riecoin RIC	$0.006922 ₿0.00000011	2.29	$481.21K ₿7.31	$0.006938 ₿0.00000011	$0.006721 ₿0.00000011	$16.04 ₿0	$581.52K ₿9.24	$481.21K ₿7.31
4583	E4C E4C	$0.004464	-7.76	$478.74K	$0.004946	$0.004329	$120.58K	$4.44M	$478.74K
4585	MAGA: Fight for Trump TRUMPCOIN	$0.0004804	-2.63	$480.26K	$0.0005016	$0.000457	$252.71K	$480.26K	$480.26K
4587	Affyn FYN	$0.00125 ₿0.0000010	-0.82	$480.02K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$117.46K ₿14.86	$1.25M ₿1.04K	$480.02K ₿365.29
4589	Monai MONAI	$0.01753 ₿0.0000066	-6.04	$479.26K ₿159.41	$0.01911 ₿0.0000085	$0.01732 ₿0.0000066	$72.69K ₿7.63	$1.63M ₿613.11	$479.26K ₿159.41
4590	Walken WLKN	$0.0003296 ₿0.000000095	-13.09	$478.24K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$121.57K ₿29.28	$659.33K ₿191.67	$478.24K ₿60.78
4591	Leo LEO	$0.0004781	-1.32	$478.09K	$0.0004888	$0.0004759	$223.14	$478.09K	$478.09K
4593	TIMES $TIMES	$0.00148	8.91	$477.16K	$0.00153	$0.001354	$103.89K	$1.48M	$477.16K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	YieldBricks YBR	$0.001896	-23.74	$476.56K	$0.002487	$0.001877	$35.56K	$1.57M	$476.56K
4596	Aquarius AQUARIUS	$0.0004763	1.98	$478.78K	$0.0004795	$0.0004654	$401.81	$478.78K	$478.78K
4597	Canxium CAU	$0.4021 ₿0.00015	32.99	$476.32K ₿113.91	$0.4332 ₿0.00016	$0.3023 ₿0.00015	$71.23K ₿2.25	$551.03K ₿137.07	$476.32K ₿113.91
4598	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.29K ₿15.39	$0.004016 ₿0.000000038	$0.002663 ₿0.000000025	$5.73 ₿0.01	$476.3K ₿15.39	$476.29K ₿15.39
4600	Jones DAO JONES	$0.09184 ₿0.000011	1.26	$476.26K ₿58.69	$0.09256 ₿0.000011	$0.09061 ₿0.000011	$27.29 ₿0.47	$918.4K ₿114.1	$476.26K ₿58.69
4601	Bitfinity Network BTF	$0.005317	-0.09	$476.14K	$0.005876	$0.005028	$1.85M	$5.32M	$476.14K
4602	Andyman ANDYMAN	$0.0004941	-1.00	$476.16K	$0.00051	$0.0004932	$697.48	$476.16K	$476.16K
4603	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4604	Koto KOTO	$0.0004778	4.04	$475.52K	$0.0004915	$0.0004546	$142.43K	$475.52K	$475.52K
4607	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1234 ₿0.0000011	$0.1036 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4608	Virgo VIRGO	$0.0004745	0.82	$476.9K	$0.0004805	$0.0004687	$251.23	$476.9K	$476.9K
4609	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01*	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4611	EARLY Radix EARLY	$0.0004733	-2.26	$473.63K	$0.0004937	$0.0004729	$635.21	$473.63K	$473.63K
4612	Scorpio SCORPIO	$0.0004733	1.22	$475.71K	$0.0004771	$0.0004651	$283.61	$475.71K	$475.71K
4613	Super Useless Token SUT	$0.01384	2.11	$472.32K	$0.01412	$0.01346	$414.24	$913.64K	$472.32K
4617	Capricorn CAPRICORN	$0.0004713	0.81	$473.72K	$0.0004766	$0.0004661	$223.29	$473.72K	$473.72K
4618	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.25	$471.13K ₿97.57	$0.011 ₿0.0000022	$0.01088 ₿0.0000021	$3.71 ₿0.37	$1.44M ₿297.77	$471.13K ₿97.57
4620	Changex CHANGE	$0.002324 ₿0.000000081	0.30	$470.52K ₿16.53	$0.002331 ₿0.000000081	$0.002307 ₿0.000000074	$21.62K ₿0.52	$929.35K ₿32.65	$470.52K ₿16.53
4621	BetSwirl BETS	$0.0001393 ₿0.000000010	-1.55	$469.64K ₿50.73	$0.0001417 ₿0.000000010	$0.0001393 ₿0.000000010	$66.65 ₿0.1	$904.97K ₿75.51	$469.64K ₿50.73
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1361 ₿0.0000012	$0.01708 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4622	Bingus The Cat BINGUS	$0.0004683 ₿0.0000000076	-2.20	$468.26K ₿0	$0.0004812 ₿0.000000010	$0.0004665 ₿0.0000000070	$84.94 ₿0.19	$468.26K ₿7.61	$468.26K ₿0
4623	VPS Ai VPS	$0.005318 ₿0.00000060	0.89	$468.24K ₿52.92	$0.005341 ₿0.00000066	$0.005259 ₿0.00000051	$81.81 ₿1.81	$531.83K ₿60.1	$468.24K ₿52.92
4624	YEETI 液体 YEETI	$0.0004682	-0.30	$468.23K	$0.0004696	$0.0004654	$849.02	$468.23K	$468.23K
4625	Octus Bridge BRIDGE	$0.07354 ₿0.000019	89.67	$467.04K ₿123.61	$0.5208 ₿0.000020	$0.03873 ₿0.0000026	$121.77 ₿0.05	$1.01M ₿268.4	$467.04K ₿123.61
4627	Lithium Finance LITH	$0.00005144 ₿0.000000024	-0.04	$466.62K ₿146.33	$0.00005276 ₿0.000000027	$0.00005034 ₿0.000000024	$254.41K ₿9.4	$514.05K ₿245.66	$466.62K ₿146.33
4628	Baby Wen BWEN	$0.004663	-2.24	$466.27K	$0.004802	$0.004646	$234.57	$466.27K	$466.27K
4629	Chainpal CPAL	$0.06114	-1.59	$466.26K	$0.06406	$0.06114	$4.38K	$611.41K	$466.26K
4631	Tetu TETU	$0.0009597 ₿0.000000067	0.20	$465.18K ₿23.62	$0.0009645 ₿0.000000067	$0.0009578 ₿0.000000063	$267.86 ₿0.27	$498.04K ₿34.94	$465.18K ₿23.62
4632	21Million 21M	$0.02651	1.13	$464.78K	$0.02669	$0.02584	$6.62K	$487.06K	$464.78K
4633	Cheems CHEEMS	$0.0001901 ₿0.000000077	1.60	$464.49K ₿189.6	$0.0001904 ₿0.000000083	$0.0001862 ₿0.000000058	$386.8 ₿10.09	$527.72K ₿215.41	$464.49K ₿189.6
4634	Equilibria XEQ	$0.007616 ₿0.000000080	2.36	$463.7K ₿4.89	$0.007829 ₿0.000000086	$0.007214 ₿0.000000078	$1.82K ₿0.47	$639.78K ₿6.74	$463.7K ₿4.89
4635	MARS4 MARS4	$0.0001159 ₿0.000000027	7.15	$463.68K ₿108.67	$0.0001174 ₿0.000000029	$0.0001077 ₿0.000000025	$128.67K ₿2.98	$463.68K ₿108.67	$463.68K ₿108.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}