صفحة النتائج 34 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4976	Swapr SWPR	$0.008995 ₿0.00000011	0	$355.51K ₿4.74	$0.008995 ₿0.00000012	$0.008995 ₿0.00000011	$28.97 ₿0	$899.57K ₿11.99	$355.51K ₿4.74
4977	BendDAO BEND	$0.0001181 ₿0.000000033	0.33	$355.72K ₿60.13	$0.0001201 ₿0.000000036	$0.0001157 ₿0.000000033	$2.11K ₿6.67	$1.18M ₿335.05	$355.72K ₿60.13
4978	Friends With Benefits Pro FWB	$0.5946 ₿0.000077	-5.89	$355.28K ₿46.53	$0.6319 ₿0.000082	$0.578 ₿0.000077	$650.52 ₿0.24	$594.65K ₿77.88	$355.28K ₿46.53
4981	Kiba Inu KIBA	$0.0000004418 ₿0.000000000064	-14.27	$354.52K ₿52.27	$0.0000005153 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$52.25K ₿0.44	$441.6K ₿64.58	$354.52K ₿52.27
4982	Bumper BUMP	$0.00181 ₿0.00000057	7.08	$354.36K ₿102.43	$0.001811 ₿0.00000058	$0.00169 ₿0.00000056	$108.95 ₿2.54	$452.71K ₿143.69	$354.36K ₿102.43
4984	CryptoGPT CRGPT	$0.01927 ₿0.000021	1.29	$354.57K ₿0	$0.01928 ₿0.000024	$0.01901 ₿0.000021	$14.55 ₿1.64	$385.52K ₿453.89	$354.57K ₿0
4987	PacMoon PAC	$0.000363 ₿0.0000011	1.49	$353.74K ₿0	$0.0003628 ₿0.0000016	$0.0003536 ₿0.0000011	$4.4 ₿37.68	$362.81K ₿1.13K	$353.74K ₿0
4989	Trava Finance TRAVA	$0.00008516 ₿0.000000010	-1.53	$352.64K ₿26.33	$0.00008708 ₿0.000000011	$0.00008461 ₿0.0000000098	$72.98K ₿20.13	$425.21K ₿50.79	$352.64K ₿26.33
4991	Gondola GONDOLA	$0.0000008384	2.97	$352.74K	$0.0000008392	$0.0000008091	$136.62	$352.74K	$352.74K
4993	Polkagold PGOLD	$0.03525 ₿0.0000021	-0.41	$352.6K ₿0	$0.03541 ₿0.0000024	$0.03328 ₿0.0000021	$3.91K ₿1.83	$352.6K ₿21.92	$352.6K ₿0
4994	Land Wu LANDWU	$0.000000000838	0.67	$352.36K	$0.000000000838	$0.000000000812	$645.32	$352.36K	$352.36K
4996	Beny Bad Boy BBB	$0.0001475	3.96	$351.78K	$0.0001484	$0.0001411	$329.53	$351.78K	$351.78K
5000	Infinity PAD IPAD	$0.0003503 ₿0.000000032	0.01	$350.34K ₿32.77	$0.000351	$0.0003485	$567.89 ₿0	$350.34K ₿32.77	$350.34K ₿32.77
5001	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.23	$349.97K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.02K ₿19.04	$349.97K ₿116.76	$349.97K ₿116.76
5003	ZKFair ZKF	$0.00003512 ₿0.000000069	-13.27	$349.79K ₿696.41	$0.00004088 ₿0.000000081	$0.00003453 ₿0.000000068	$97.66K ₿95.96	$349.79K ₿696.41	$349.79K ₿696.41
5005	Astrovault AXV	$0.003946 ₿0.0000023	-1.61	$349.63K ₿40.09	$0.004011 ₿0.0000023	$0.003859 ₿0.0000022	$5.39K ₿0.77	$874.01K ₿495.34	$349.63K ₿40.09
5007	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.00572 ₿0.000000052	$0.005648 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5009	Kryptonite SEILOR	$0.0009472 ₿0.00000066	0.61	$347.67K ₿223.37	$0.0009652 ₿0.00000072	$0.0009415 ₿0.00000063	$134.09K ₿2.14	$947.32K ₿660.86	$347.67K ₿223.37
5011	B-cube.ai BCUBE	$0.01722 ₿0.0000035	3.44	$347.48K ₿72.04	$0.01724 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$854.4K ₿177.17	$347.48K ₿72.04
5012	TTcoin TC	$0.0001528 ₿0.0000000019	-1.54	$347.12K ₿4.39	$0.0001569 ₿0.0000000023	$0.0001526 ₿0.0000000019	$312.32K ₿0.06	$918.12K ₿11.61	$347.12K ₿4.39
5014	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5017	Monavale MONA	$33.16 ₿0.0024	4.33	$346.76K ₿25.04	$33.19 ₿0.0025	$30.57 ₿0.0023	$1.55K ₿0.11	$374.74K ₿27.13	$346.76K ₿25.04
5021	ROOK ROOK	$0.4544 ₿0.000031	-2.35	$346.32K ₿23.71	$0.5006 ₿0.000032	$0.4475 ₿0.000029	$394.52 ₿0.28	$576.99K ₿39.5	$346.32K ₿23.71
5023	Brazil Fan Token BFT	$0.01214 ₿0.0000015	-12.08	$345.96K ₿43.81	$0.01381 ₿0.0000015	$0.01108 ₿0.0000013	$63.91K ₿1.21	$345.96K ₿43.81	$345.96K ₿43.81
5024	Midnight NIGHT	$0.0005557	-7.41	$345.87K	$0.0006013	$0.0005517	$59.75K	$1.67M	$345.87K
5025	ELYFI ELFI	$0.00679 ₿0.00000020	1.68	$345.69K ₿10.64	$0.006791 ₿0.00000021	$0.006609 ₿0.00000020	$163.77 ₿0	$679.03K ₿20.9	$345.69K ₿10.64
5027	Bitfinity Network BTF	$0.00385	-1.16	$345.18K	$0.003917	$0.003803	$1.41M	$3.85M	$345.18K
5028	ZooKeeper ZOO	$0.0007335 ₿0.000000083	1.61	$345.01K ₿38.82	$0.0007349 ₿0.000000084	$0.0007129 ₿0.000000078	$89.76 ₿0.53	$356.08K ₿40.07	$345.01K ₿38.82
5030	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.52 ₿0.000014	$1.37 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5032	Lumos LUMOS	$0.0000002944	7.38	$344.33K	$0.0000002943	$0.0000002661	$554.61	$411.03K	$344.33K
5033	pepe in a memes world PEW	$0.0000003443	-0.15	$344.32K	$0.0000003523	$0.0000003308	$169.16K	$344.32K	$344.32K
5034	Look bro LOOK	$0.0003473	0.88	$343.63K	$0.0003574	$0.0003311	$4.75K	$343.63K	$343.63K
5035	Perion PERC	$0.008723 ₿0.0000057	10.76	$343.59K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$49.47K ₿5.05	$872.79K ₿578.44	$343.59K ₿165.24
5037	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.5 ₿0.00010	1.66	$342K ₿7.35	$5.5 ₿0.00011	$5.32 ₿0.00010	$11.46 ₿0	$342K ₿7.35	$342K ₿7.35
5038	Coinye West COINYE	$0.0003904 ₿0.00000027	4.87	$341.84K ₿247.75	$0.0003883 ₿0.00000035	$0.0003634 ₿0.00000028	$417.24 ₿7.23	$388.65K ₿279.61	$341.84K ₿247.75
5039	BOB BOB	$1 ₿0.000014	0.06	$341.6K ₿5.06	$1 ₿0.000014	$0.999 ₿0.000014	$356.06 ₿0.01	$341.6K	$341.6K ₿5.06
5040	Plena PLENA	$0.0009826	-0.12	$341.2K	$0.0009948 ₿0.	$0.0009376 ₿0.	$109.2K ₿0	$1.47M	$341.2K
5041	FATGF FATGF	$0.0003471	5.14	$341.18K	$0.0003477	$0.000317	$14.06K	$341.18K	$341.18K
5042	Stride Staked Injective STINJ	$14.9 ₿0.00057	1.64	$340.26K ₿12.78	$14.9 ₿0.00059	$14.45 ₿0.00057	$111.11K ₿0.81	$340.26K ₿12.78	$340.26K ₿12.78
5043	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003635 ₿0.0000000033	$0.0003048 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5044	Gorilla GORILLA	$0.0004411 ₿0.000000074	1.04	$340.14K ₿57.29	$0.0004412 ₿0.000000075	$0.0004319 ₿0.000000073	$104.09K ₿6.4	$388.64K ₿66.74	$340.14K ₿57.29
5045	Mind MND	$0.003512 ₿0.0000017	16.71	$339.97K ₿174.68	$0.003505 ₿0.0000020	$0.002957 ₿0.0000017	$45.93K ₿1.47	$350.5K ₿179.43	$339.97K ₿174.68
5048	Sedra Coin SDR	$0.0000183 ₿0.0000000074	-1.60	$339.2K ₿0	$0.000019 ₿0.0000000082	$0.00001781 ₿0.0000000071	$51.01K ₿1.4	$412.55K ₿47.53	$339.2K ₿0
5050	BKOKFi BKOK	$0.05321	-0.01*	$338.75K	$0.05343	$0.0526	$2.29K	$338.75K	$338.75K
5052	PREME Token PREME	$0.002739 ₿0.00000011	-1.33	$338.36K ₿0	$0.002776 ₿0.00000011	$0.002696 ₿0.00000010	$17.57K ₿1.49	$647.43K ₿27.57	$338.36K ₿0
5053	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001434 ₿0.00000000013	$0.00001344 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5055	Weird Medieval Memes WMM	$0.0003372	-2.83	$336.99K	$0.0003481	$0.0003225	$4.33K	$336.99K	$336.99K
5056	Lion DAO ROAR	$0.000000376 ₿0.000000000078	-0.57	$335.92K ₿0	$0.0000003832 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$31.99 ₿0.07	$335.92K ₿77.89	$335.92K ₿0
5057	VEIL VEIL	$0.002274 ₿0.000000098	-3.65	$335.02K ₿13.61	$0.002379 ₿0.00000011	$0.002228 ₿0.000000059	$217.67 ₿0.03	$389.97K ₿15.71	$335.02K ₿13.61
5058	WOOF Token WOOF	$0.0000187 ₿0.0000000016	5.75	$334.93K ₿29.01	$0.00001896 ₿0.0000000017	$0.00001756 ₿0.0000000015	$1.93K ₿0.23	$334.93K ₿29.01	$334.93K ₿29.01
5059	suwi SUWI	$0.0003356	-1.03	$334.87K	$0.0003469	$0.0003133	$7.2K	$334.87K	$334.87K
5060	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003268 ₿0.000000030	$0.002913 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5062	Bet more BET	$0.0003338	-0.14	$332.9K	$0.0003585	$0.0003218	$8.86K	$332.9K	$332.9K
5063	Frencoin FREN	$0.0000008135 ₿0.000000000048	-1.01	$332.7K ₿19.4	$0.0000008341 ₿0.000000000051	$0.0000008108 ₿0.000000000044	$7.23K ₿0.34	$332.7K ₿19.4	$332.7K ₿19.4
5065	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.43	$331.91K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$402.87 ₿0.06	$331.91K ₿23.46	$331.91K ₿0
5066	IxiCash IXI	$0.00003585 ₿0.0000000013	-9.46	$331.89K ₿11.37	$0.00003961 ₿0.0000000014	$0.00003063 ₿0.0000000012	$116.67 ₿0.01	$753.09K ₿29.41	$331.89K ₿11.37
5067	Linear LINA	$0.00003312 ₿0.00000018	3.45	$331.56K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003198 ₿0.00000018	$1.03K ₿133.06	$331.68K ₿1.89K	$331.56K ₿1.15K
5072	VNST Stablecoin VNST	$0.00003805 ₿0.00000000057	0.41	$330.6K ₿5.69	$0.0000381 ₿0.00000000057	$0.00003766 ₿0.00000000054	$2.13M ₿34.46K	$330.6K ₿5.69	$330.6K ₿5.69
5074	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-4.69	$330.28K ₿20.29	$0.00001048 ₿0.000000000096	$0.000009248 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5081	Hush HUSH	$0.02048 ₿0.00000039	-2.33	$328.43K ₿5.7	$0.02137 ₿0.00000039	$0.01846 ₿0.00000036	$92.72 ₿0	$328.47K ₿8.35	$328.43K ₿5.7
5082	Bitcat BITCAT	$0.0003285	1.58	$328.33K	$0.00033	$0.0003144	$63.64K	$328.33K	$328.33K
5083	Enjinstarter EJS	$0.00007896 ₿0.00000012	-4.23	$328.15K ₿478.75	$0.00008244 ₿0.00000012	$0.00007849 ₿0.00000011	$70 ₿5	$391.4K ₿593.39	$328.15K ₿478.75
5086	Deployyyyer DEPLOY	$0.0003315	24.53	$327.57K	$0.0003318	$0.0002558	$4.74K	$327.57K	$327.57K
5087	Estee ESTEE	$0.00000078	8.37	$327.47K	$0.0000008897	$0.0000007124	$44.47K	$327.47K	$327.47K
5089	Revest Finance RVST	$0.003591 ₿0.0000040	2.08	$327.38K ₿344.64	$0.003592 ₿0.0000043	$0.003479 ₿0.0000040	$53.23 ₿2.24	$359.19K ₿402.27	$327.38K ₿344.64
5090	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02453 ₿0.00000022	$0.01314 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5092	markkacy KACY	$0.0003266	-7.05	$326.57K	$0.0003534	$0.0003252	$102.57K	$326.57K	$326.57K
5093	BlockCentral Token BLOC	$0.00504 ₿0.00000012	3.71	$326.47K ₿0	$0.00504	$0.004808	$209.44 ₿0.07	$326.47K ₿33.11	$326.47K ₿0
5096	FREEdom coin FREE	$0.00000004075 ₿0.0000000000035	-5.37	$326.63K ₿27.99	$0.00000004308 ₿0.0000000000037	$0.00000004012 ₿0.0000000000034	$252.7K ₿13.29	$326.63K ₿27.99	$326.63K ₿27.99
5097	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1149 ₿0.0000010	$0.1056 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5099	Kaspa DAO KDAO	$0.00000216	5.71	$324.09K	$0.00000216	$0.000002009	$2.12K	$324.09K	$324.09K
5100	DecentraWeb DWEB	$0.006433 ₿0.00000089	0.02	$324.09K ₿43.56	$0.006456 ₿0.00000098	$0.006426 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5101	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.02	$323.6K ₿102.26	$1 ₿0.000014	$0.9995 ₿0.000014	$2.96K ₿10.6	$9M ₿128.33	$323.6K ₿102.26
5102	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01576 ₿0.00000014	$0.01536 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5103	DollarMoon DMOON	$0.003757	2.27	$322.86K	$0.003763	$0.003633	$300.15	$322.86K	$322.86K
5109	PEPE 0x69 ON BASE PEPE	$0.000000000765	-0.74	$322.02K	$0.000000000776	$0.000000000752	$2.32K	$322.02K	$322.02K
5110	Bop Cat BOP	$0.0003223	2.65	$321.77K	$0.0003308	$0.0002927	$9.86K	$321.77K	$321.77K
5111	Just a chill guy (ETH) CHILLGUY	$0.0003216	4.17	$321.72K	$0.0003218	$0.0003051	$274.75	$321.72K	$321.72K
5113	Groyper GROYPER	$0.003455	1.61	$321.36K	$0.003457	$0.003337	$707.03	$321.36K	$321.36K
5114	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5115	Sonic Name Service SNS	$0.006262	12.99	$321.08K	$0.006263	$0.005542	$1.32K	$611.4K	$321.08K
5118	Lendle LEND	$0.008913 ₿0.0000021	3.79	$320.29K ₿0	$0.008949 ₿0.0000021	$0.008447 ₿0.0000020	$2.74K ₿0.01	$890.28K ₿59.97	$320.29K ₿0
5120	Myriad XMY	$0.0001702 ₿0.0000000083	25.68	$320.49K ₿15.51	$0.0001699 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.32 ₿0.13	$320.49K ₿16.62	$320.49K ₿15.51
5121	Uno Re UNO	$0.002383 ₿0.00000096	-14.18	$320.1K ₿78.98	$0.002784 ₿0.0000010	$0.002289 ₿0.00000096	$153.41K ₿7.47	$758.95K ₿369.82	$320.1K ₿78.98
5122	Dentacoin DCN	$0.00000045 ₿0.000000000017	-48.28	$319.91K ₿12.27	$0.0000008902	$0.00000045	$20.18 ₿0	$3.6M ₿138.12	$319.91K ₿12.27
5123	Changer CNG	$0.007643 ₿0.00000033	1.17	$315.94K ₿14.24	$0.007596 ₿0.00000047	$0.007554 ₿0.00000033	$422.39 ₿0.38	$1.51M ₿68.11	$315.94K ₿14.24
5125	JokInTheBox JOK	$0.0000005572	1.75	$319.31K	$0.0000006009	$0.0000005476	$3.55K	$432.96K	$319.31K
5129	AGIX AGX	$0.003181 ₿0.0000077	2.52	$318.42K ₿0	$0.003184 ₿0.0000081	$0.003078 ₿0.0000072	$277.03 ₿11.28	$318.42K ₿770.68	$318.42K ₿0
5130	SunWukong SUNWUKONG	$0.0003175	-3.59	$317.58K	$0.0003555	$0.0003169	$72.93K	$317.58K	$317.58K
5133	Chainpal CPAL	$0.04157	-3.87	$317.02K	$0.04331	$0.04092	$2.23K	$415.7K	$317.02K
5137	Metaverse Face MEFA	$0.0000332 ₿0.0000000014	-0.07	$315.6K ₿13.99	$0.00003466 ₿0.0000000015	$0.00003248 ₿0.0000000013	$57.03K ₿0.45	$332.01K ₿14.71	$315.6K ₿13.99
5138	Aped APED	$0.3154 ₿0.0000058	1.98	$315.56K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$61.4K ₿4.35	$315.56K ₿5.84	$315.56K ₿0
5139	Reject Modernity ALPHA	$0.0003157	4.41	$315.43K	$0.0003208	$0.0002708	$12.69K	$315.43K	$315.43K
5146	Gifto GFT	$0.00014 ₿0.00000037	1.02	$314.28K ₿377.88	$0.0001408 ₿0.00000039	$0.0001382 ₿0.00000037	$13.43 ₿75.34	$314.28K ₿377.88	$314.28K ₿377.88
5152	Integral ITGR	$0.003718 ₿0.00000014	0.12	$312.13K ₿12.49	$0.003748 ₿0.00000015	$0.003711 ₿0.00000014	$59.29K ₿10.59	$1.12M ₿44.64	$312.13K ₿12.49
5154	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002818 ₿0.00000000000025	$0.00000002713 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5156	SENSUS SENSUS	$0.0003302	6.06	$311.53K	$0.0003362	$0.0003057	$2.56K	$311.53K	$311.53K
5158	AndyBlast ANDY	$0.00318 ₿0.0000025	0.95	$310.13K ₿0	$0.005101 ₿0.0000033	$0.003092 ₿0.0000023	$2.13K ₿9.3	$310.13K ₿256.97	$310.13K ₿0
5160	Monetha MTH	$0.0008803 ₿0.000000036	-2.21	$309.43K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.63K ₿1.05	$358.27K ₿14.54	$309.43K ₿12.56
5162	JHH JHH	$0.00000003111	2.65	$309.1K	$0.0000000313	$0.0000000298	$161.74K	$309.1K	$309.1K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}