صفحة النتائج 34 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Lithium Finance LITH	$0.00006493 ₿0.000000024	1.72	$586.12K ₿146.33	$0.00006538 ₿0.000000027	$0.00006273 ₿0.000000024	$183.81K ₿9.4	$649.42K ₿245.66	$586.12K ₿146.33
4259	CHARLES CHARLES	$0.0195	5.57	$585.87K	$0.0195	$0.01847	$97.7	$585.87K	$585.87K
4260	ZoidPay ZPAY	$0.001494 ₿0.00000021	0.21	$585.84K ₿86.25	$0.001525 ₿0.00000024	$0.001425 ₿0.00000021	$38K ₿6.69	$1.05M ₿154.01	$585.84K ₿86.25
4261	AGIX AGX	$0.005855 ₿0.0000077	3.23	$584.76K ₿0	$0.005847 ₿0.0000081	$0.005626 ₿0.0000072	$203.5 ₿11.28	$584.76K ₿770.68	$584.76K ₿0
4262	BitcoinZ BTCZ	$0.00004628 ₿0.0000000013	21.72	$583.52K ₿17.65	$0.00004683 ₿0.0000000014	$0.00003686 ₿0.0000000013	$44.15K ₿1.08	$583.52K ₿29.4	$583.52K ₿17.65
4263	MOSS AI MOSS	$0.0006406	24.21	$582.96K	$0.0006427	$0.0004954	$340.41K	$582.96K	$582.96K
4265	Reboot GG	$0.003543 ₿0.00000098	1.10	$583.1K ₿161.99	$0.003543 ₿0.0000011	$0.003457 ₿0.00000098	$461.46 ₿9.96	$3.54M ₿984.43	$583.1K ₿161.99
4266	HatchyPocket HATCHY	$0.0005811 ₿0.000000028	2.59	$582.12K ₿0	$0.0005847 ₿0.000000029	$0.0005509 ₿0.000000027	$131.01 ₿0.01	$582.12K ₿11.34	$582.12K ₿0
4269	Mirrored Ether METH	$2.54 ₿0.000050	2.46	$581.21K ₿11.59	$2.54 ₿0.000051	$2.46 ₿0.000050	$71.61K ₿8.29	$581.21K ₿11.59	$581.21K ₿11.59
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Silent Notary UBSN	$0.000003639 ₿0.00000000015	-0.01*	$581.2K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.63K ₿0.62	$678.84K ₿28.23	$581.2K ₿24.17
4271	Wifejak WIFE	$0.0005807	-3.90	$580.85K	$0.0006046	$0.0005652	$6.08K	$580.85K	$580.85K
4272	Bitfinity Network BTF	$0.006594	9.72	$590.44K	$0.006593	$0.005866	$972.69K	$6.59M	$590.44K
4274	Coinye West COINYE	$0.0006608 ₿0.00000027	5.07	$581.27K ₿247.75	$0.0006614 ₿0.00000035	$0.0006125 ₿0.00000028	$1.41K ₿7.23	$660.87K ₿279.61	$581.27K ₿247.75
4275	B-cube.ai BCUBE	$0.02882 ₿0.0000035	-0.26	$580.88K ₿72.04	$0.02911 ₿0.0000035	$0.02806 ₿0.0000034	$1.01K ₿0.06	$1.43M ₿177.17	$580.88K ₿72.04
4276	Nominex NMX	$0.003104 ₿0.00000015	0.98	$579.6K ₿19.23	$0.003105 ₿0.00000015	$0.003056 ₿0.00000014	$120.55 ₿0.04	$579.6K ₿19.23	$579.6K ₿19.23
4277	Script Network SCPT	$0.0007451 ₿0.00000057	-3.21	$579.37K ₿152.82	$0.0007812 ₿0.00000064	$0.0007422 ₿0.00000055	$166.58K ₿30.33	$731.61K ₿580.51	$579.37K ₿152.82
4279	Decentralized ETF DETF	$0.005776 ₿0.0000015	-0.01*	$577.7K ₿164.81	$0.005891 ₿0.0000017	$0.005693 ₿0.0000014	$69.39K ₿1.3	$577.7K ₿164.81	$577.7K ₿164.81
4281	Doge Jones Industrial Average DJI	$0.0005776	25.53	$577.53K	$0.0005807	$0.0004581	$8.19K	$577.53K	$577.53K
4282	SafeCoin SAFE	$0.01847 ₿0.0000015	-57.61	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01668 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4283	Crowns CWS	$0.09944 ₿0.0000081	2.31	$576.39K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$60.76K ₿6.56	$760.37K ₿62.74	$576.39K ₿47.56
4287	Web3 Workx WRKX	$0.00691 ₿0.00000016	-0.03	$575.68K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$62.41K ₿0.5	$6.91M ₿169.79	$575.68K ₿0
4289	Darwinia Commitment Token KTON	$3.9 ₿0.000061	-0.21	$575.72K ₿7.86	$3.91 ₿0.000063	$3.89 ₿0.000059	$23.99K ₿0.27	$575.72K ₿7.86	$575.72K ₿7.86
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1 ₿0.0000095	$0.9322 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Kira the Injective Cat KIRA	$0.000008339 ₿0.0000000012	0.87	$575.34K ₿86.37	$0.00000897 ₿0.0000000013	$0.00000788 ₿0.0000000012	$705.54 ₿1.07	$575.34K ₿86.37	$575.34K ₿86.37
4291	99 Bitcoins 99BTC	$0.000008719	2.59	$575.41K	$0.000008709	$0.00000843	$69.46	$575.41K	$575.41K
4294	Perion PERC	$0.0146 ₿0.0000057	-6.05	$573.82K ₿165.24	$0.01568 ₿0.0000066	$0.01421 ₿0.0000057	$33.93K ₿5.05	$1.46M ₿578.44	$573.82K ₿165.24
4295	PROOF Platform PROOF	$0.06398 ₿0.0000017	4.10	$574.05K ₿0	$0.06372 ₿0.0000017	$0.06104 ₿0.0000017	$718.11 ₿0.13	$1.96M ₿176.12	$574.05K ₿0
4296	Landwolf WOLF	$0.001366 ₿0.00000027	2.41	$574.01K ₿0	$0.001364 ₿0.00000039	$0.001322 ₿0.00000027	$1.18 ₿5.86	$574.01K ₿116.91	$574.01K ₿0
4297	Tokoin TOKO	$0.0003061 ₿0.000000018	3.35	$572.77K ₿10.95	$0.0003135 ₿0.000000018	$0.0002962 ₿0.000000018	$29.75K ₿2.51	$612.29K ₿37.63	$572.77K ₿10.95
4298	MEME (Ordinals) MEME	$5.86 ₿0.00091	4.06	$585.98K ₿91.82	$5.86 ₿0.0010	$5.63 ₿0.00067	$261.46K ₿20.22	$585.98K ₿91.82	$585.98K ₿91.82
4299	PREME Token PREME	$0.00462 ₿0.00000011	1.64	$571.81K ₿0	$0.004639 ₿0.00000011	$0.004533 ₿0.00000010	$18.77K ₿1.49	$1.09M ₿27.57	$571.81K ₿0
4300	UniLayer LAYER	$0.01929 ₿0.0000016	1.60	$571.52K ₿43.12	$0.0193 ₿0.0000018	$0.01877 ₿0.0000016	$27.96K ₿6.82	$771.83K ₿65.65	$571.52K ₿43.12
4303	Kick KICK	$0.00469 ₿0.00000034	-1.06	$569.82K ₿41.65	$0.00482 ₿0.00000035	$0.00467 ₿0.00000033	$28.63K ₿2.98	$569.82K ₿41.65	$569.82K ₿41.65
4305	Unistake UNISTAKE	$0.003576 ₿0.000000088	-3.05	$569.62K ₿14.32	$0.009583 ₿0.000000091	$0.00915 ₿0.000000086	$116.23 ₿0.16	$1M ₿25.17	$569.62K ₿14.32
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Frencoin FREN	$0.00000139 ₿0.000000000048	3.85	$568.33K ₿19.4	$0.000001459 ₿0.000000000051	$0.00000126 ₿0.000000000044	$5.5K ₿0.34	$568.33K ₿19.4	$568.33K ₿19.4
4308	Hyve HYVE	$0.007607 ₿0.00000047	-2.28	$568.07K ₿27.26	$0.007784 ₿0.00000058	$0.007546 ₿0.00000046	$110.43K ₿4.54	$760.72K ₿47.05	$568.07K ₿27.26
4309	FREEdom coin FREE	$0.00000007098 ₿0.0000000000035	-8.08	$567.48K ₿27.99	$0.00000007721 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$308.21K ₿13.29	$567.48K ₿27.99	$567.48K ₿27.99
4310	Sedra Coin SDR	$0.00003071 ₿0.0000000074	-21.87	$567.2K ₿0	$0.0000394 ₿0.0000000082	$0.00002951 ₿0.0000000071	$124.84K ₿1.4	$671.34K ₿47.53	$567.2K ₿0
4311	COAL COAL	$0.02699	-5.68	$566.94K	$0.02868	$0.02592	$2.58K	$566.94K	$566.94K
4312	Chuck CHUCK	$0.000633	1.70	$564.3K	$0.0006405	$0.0006212	$131.55K	$610.92K	$564.3K
4313	$horny $HORNY	$0.0005666	15.40	$566.33K	$0.0006013	$0.0004733	$29.45K	$566.33K	$566.33K
4314	Force Protocol FOR	$0.001004 ₿0.00000037	1.27	$566.17K ₿211.52	$0.001091 ₿0.00000038	$0.0009659 ₿0.00000036	$49.02K ₿88.57	$1M ₿375.23	$566.17K ₿211.52
4315	dexie bucks DBX	$0.058	1.61	$565.84K	$0.05834	$0.05444	$256.63	$5.8M	$565.84K
4316	Trakx TRKX	$0.0007906	2.76	$564.78K	$0.0007962	$0.0007661	$28.42K	$790.59K	$564.78K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	monkeyhaircut MONK	$0.0005574 ₿0.00000011	-0.22	$557.26K ₿0	$0.0005726 ₿0.00000012	$0.0005563 ₿0.00000010	$127.74K ₿1.98	$557.26K ₿112.03	$557.26K ₿0
4318	Sugar Boy SUGAR	$0.0005643	-0.74	$564.33K	$0.0005698	$0.0005643	$41.69K	$564.33K	$564.33K
4319	Kiba Inu KIBA	$0.0000006998 ₿0.000000000064	0.27	$563.57K ₿52.27	$0.0000006998 ₿0.000000000066	$0.0000006975 ₿0.000000000062	$26.09K ₿0.44	$699.83K ₿64.58	$563.57K ₿52.27
4321	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.55	$563.29K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$6.22K ₿19.04	$563.29K ₿116.76	$563.29K ₿116.76
4322	Mendi Finance MENDI	$0.0189 ₿0.0000063	-6.40	$562.12K ₿89.86	$0.02133 ₿0.0000076	$0.01869 ₿0.0000061	$11.37K ₿7.51	$1.89M ₿630.2	$562.12K ₿89.86
4324	Virgo VIRGO	$0.00056	3.76	$561.14K	$0.0005717	$0.0005364	$1.34K	$561.14K	$561.14K
4328	Flat Earth FLAT	$0.0007432	4.77	$559.04K	$0.0007406	$0.0007085	$812.26	$559.04K	$559.04K
4329	IguVerse IGU IGU	$0.001914 ₿0.00000043	-1.88	$558.21K ₿106.68	$0.001951 ₿0.00000047	$0.001877 ₿0.00000043	$29.2K ₿18.05	$765.93K ₿175.69	$558.21K ₿106.68
4331	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.003152 ₿0.000000029	$0.002171 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4332	Multi Universe Central MUC	$0.001267	9.73	$556.56K	$0.002255	$0.001037	$37.64K	$1.27M	$556.56K
4333	Pakcoin PAK	$0.006687 ₿0.000000056	0.22	$556.33K ₿4.51	$0.006706 ₿0.000000056	$0.006638 ₿0.000000053	$8.7K ₿0.07	$1.22M ₿10.18	$556.33K ₿4.51
4335	Angola AGLA	$0.001111 ₿0.00000035	-3.86	$555K ₿176.95	$0.001155 ₿0.00000039	$0.00109 ₿0.00000034	$96.79K ₿8.38	$3.33M ₿1.06K	$555K ₿176.95
4342	WATCoin WAT	$0.00004287	9.52	$552.61K	$0.00004694	$0.00003914	$1.07M	$2.99M	$552.61K
4344	TAGGR TAGGR	$1.76 ₿0.00013	9.47	$552.91K ₿0	$2.01 ₿0.00014	$1.58 ₿0.00012	$3.49K ₿0.19	$557.51K ₿28.46	$552.91K ₿0
4345	Ryo Currency RYO	$0.009567 ₿0.00000026	0.11	$551.47K ₿13.6	$0.009623 ₿0.00000044	$0.009309 ₿0.00000021	$1.63K ₿0.1	$843.77K ₿23.22	$551.47K ₿13.6
4347	X2Y2 X2Y2	$0.001454 ₿0.00000018	2.55	$549.19K ₿70.14	$0.001454 ₿0.00000018	$0.001409 ₿0.00000018	$63.97K ₿6.86	$1.45M ₿110.53	$549.19K ₿70.14
4348	Spain National Fan Token SNFT	$0.02397 ₿0.0000022	9.96	$549.12K ₿50.91	$0.02414 ₿0.0000022	$0.02157 ₿0.0000017	$65.58K ₿1.46	$549.12K ₿50.91	$549.12K ₿50.91
4351	Karat KAT	$0.0005032 ₿0.000000061	-0.15	$548.92K ₿28.14	$0.0005141 ₿0.000000065	$0.0005009 ₿0.000000060	$31.06K ₿0.64	$986.42K ₿120.2	$548.92K ₿28.14
4354	B20 B20	$0.1101 ₿0.0000014	7.98	$546.92K ₿7.28	$0.1099	$0.1015	$171.81 ₿0	$1.1M ₿14.63	$546.92K ₿7.28
4360	Aquarius AQUARIUS	$0.0005435	3.45	$543.55K	$0.0005465	$0.0004974	$1.83K	$543.55K	$543.55K
4361	ai16zeliza ELIZA	$0.000568	-0.77	$545.98K	$0.0005725	$0.0005537	$215.02K	$545.98K	$545.98K
4362	SmartMesh SMT	$0.0003258 ₿0.000000088	2.45	$542.56K ₿147.46	$0.0003397 ₿0.000000090	$0.000315 ₿0.000000084	$7.54K ₿1.73	$1.02M ₿278.23	$542.56K ₿147.46
4363	21Million 21M	$0.03063	9.10	$541.82K	$0.03113	$0.02529	$42.22K	$567.56K	$541.82K
4365	Effective accelerationism E/ACC	$0.0005412	-0.13	$541.15K	$0.0005457	$0.0005218	$3.54K	$541.15K	$541.15K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2304 ₿0.0000021	$0.2188 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Meowcoin MEWC	$0.00007639 ₿0.0000000041	1.53	$538.96K ₿17.3	$0.00007951 ₿0.0000000046	$0.0000725 ₿0.0000000040	$798.23 ₿0.13	$538.99K ₿17.3	$538.96K ₿17.3
4370	Osean OSEAN	$0.000634 ₿0.000000023	1.40	$538.84K ₿19.97	$0.000634 ₿0.000000025	$0.00062 ₿0.000000022	$16.75 ₿0.27	$621.36K ₿23.03	$538.84K ₿19.97
4371	Aries ARIES	$0.0005389	5.70	$538.76K	$0.000539	$0.0004968	$813.71	$538.76K	$538.76K
4372	Bolt BOLT	$0.00054 ₿0.000000049	26.37	$538.74K ₿49.72	$0.0005392 ₿0.000000054	$0.0004242 ₿0.000000048	$1.33K ₿2.14	$538.74K ₿49.72	$538.74K ₿49.72
4373	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.61K ₿26.66	$0.2156 ₿0.0000020	$0.2062 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.61K ₿26.66
4374	Trava Finance TRAVA	$0.0001315 ₿0.000000010	1.03	$538.52K ₿26.33	$0.0001316 ₿0.000000011	$0.000129 ₿0.0000000098	$30.51K ₿20.13	$657.6K ₿50.79	$538.52K ₿26.33
4377	Don't Buy Inu DBI	$0.0003785 ₿0.000000055	0.71	$538.14K ₿78.89	$0.0003781 ₿0.000000055	$0.0003684 ₿0.000000052	$67.1 ₿0.08	$538.14K ₿78.89	$538.14K ₿78.89
4378	first reply SIRIUS	$0.0005571	0.72	$537.77K	$0.0005601	$0.000536	$1.08K	$537.77K	$537.77K
4379	SparkPoint SRK	$0.00005229 ₿0.0000000031	-3.36	$537.27K ₿32.02	$0.00005616 ₿0.0000000031	$0.0000506 ₿0.0000000030	$33.51K ₿0.39	$680.93K ₿40.82	$537.27K ₿32.02
4381	Cancer CANCER	$0.000535	5.20	$536.06K	$0.000536	$0.0004955	$762.26	$536.06K	$536.06K
4382	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1262 ₿0.0000011	$0.1167 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4384	The First Meme FIRST	$0.0005356	2.61	$535.59K	$0.0005385	$0.0005115	$1.05K	$535.59K	$535.59K
4385	Elon $ELON	$0.0000007813	1.20	$535.35K	$0.0000008752	$0.0000007645	$40.2K	$535.35K	$535.35K
4387	PointPay PXP	$0.01781	-0.05	$534.47K	$0.01788	$0.01749	$75.95K	$1.78M	$534.47K
4388	Kroma KRO	$0.005873	-28.57	$533.44K	$0.008232	$0.005906	$191.3K	$4.54M	$533.44K
4389	Long LONG	$0.0000007124 ₿0.000000000056	2.97	$535.15K ₿0	$0.0000007113 ₿0.000000000062	$0.000000688 ₿0.000000000056	$13.03 ₿1.23	$535.15K ₿56.56	$535.15K ₿0
4390	Gondola GONDOLA	$0.000001269	9.83	$534.13K	$0.000001269	$0.000001129	$3.59K	$534.13K	$534.13K
4393	ZAP ZAP	$0.004954	0.41	$532.34K	$0.004936	$0.004907	$32.92K	$1.73M	$532.34K
4394	Flourishing AI AI	$0.02245 ₿0.00000047	-1.35	$532.17K ₿11.28	$0.02312 ₿0.00000051	$0.0224 ₿0.00000044	$726.32 ₿0.32	$1.23M ₿26.17	$532.17K ₿11.28
4395	HanChain HAN	$0.001972 ₿0.0000013	1.55	$531.77K ₿50.99	$0.001967 ₿0.0000018	$0.001931 ₿0.0000013	$693.7K ₿7.66	$2.96M ₿2.03K	$531.77K ₿50.99
4396	Unfettered Ecosystem SOULS	$0.0004953 ₿0.000000084	-0.25	$531.67K ₿70.27	$0.0004993 ₿0.000000087	$0.0004847 ₿0.000000082	$50.78K ₿4.36	$1.11M ₿191	$531.67K ₿70.27
4397	Capricorn CAPRICORN	$0.0005303	7.87	$531.35K	$0.0005313	$0.000491	$939.17	$531.35K	$531.35K
4398	Wanaka Farm WANA	$0.00306 ₿0.000000074	0.84	$528.53K ₿11.48	$0.003069 ₿0.000000074	$0.003029 ₿0.000000072	$93.88 ₿0	$1.52M ₿37.38	$528.53K ₿11.48
4399	EXMO Coin EXM	$0.007801 ₿0.00000014	-1.76	$530.49K ₿4.77	$0.008005 ₿0.00000014	$0.00773 ₿0.00000013	$15.45K ₿0.11	$3.65M ₿88.56	$530.49K ₿4.77
4400	Wagerr WGR	$0.002037 ₿0.000000047	1.38	$530.85K ₿12.44	$0.002042 ₿0.000000047	$0.002002 ₿0.000000046	$11.71 ₿0	$0	$530.85K ₿12.44
4401	Jim JIM	$0.000002319 ₿0.00000000014	2.52	$530.58K ₿31.94	$0.000002319 ₿0.00000000014	$0.00000225 ₿0.00000000013	$518.09 ₿0.37	$691.53K ₿50.16	$530.58K ₿31.94
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.0245 ₿0.00000023	$0.02357 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}