صفحة النتائج 34 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4183	ZMINE ZMN	$0.01293 ₿0.00000018	1.19	$530.29K ₿109.7	$0.01304 ₿0.00000018	$0.01273 ₿0.00000017	$10.61K ₿0.01	$530.29K ₿20.96	$530.29K ₿109.7
4184	Market Making Pro MMPRO	$0.005754 ₿0.0000011	1.04	$529.89K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$39.97K ₿2.38	$575.47K ₿115.31	$529.89K ₿106.18
4186	Tower TOWER	$0.0002719 ₿0.00000016	2.95	$528.9K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$120.06K ₿14.49	$2.71M ₿1.63K	$528.9K ₿206.34
4187	Silent Notary UBSN	$0.000003229 ₿0.00000000015	-14.06	$516.07K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003009 ₿0.00000000014	$1.65K ₿0.62	$602.77K ₿28.23	$516.07K ₿24.17
4188	Coldstack CLS	$0.02905 ₿0.0000034	-0.58	$528.35K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.85K ₿2.11	$1.45M ₿170.38	$528.35K ₿62.25
4189	Lumos LUMOS	$0.0000004515	0.93	$528.18K	$0.0000004655	$0.0000004177	$5.2K	$630.5K	$528.18K
4190	Polker PKR	$0.0009543 ₿0.000000048	-3.03	$527.81K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.25K ₿0.09	$954.32K ₿48.22	$527.81K ₿26.67
4191	Fuku FUKU	$0.0005252	-10.78	$527.8K	$0.0005887	$0.0005125	$4.43K	$527.8K	$527.8K
4196	Gravity Bridged WETH (Canto) WETH	$1,802.08	2.13	$526.61K	$1,824.79	$1,740.2	$732.09	$526.61K	$526.61K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.27 ₿0.0000028	$0.2558 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Deri Protocol DERI	$0.004005 ₿0.00000026	-32.36	$525.61K ₿34.52	$0.006007 ₿0.00000027	$0.003505 ₿0.00000025	$138.39K ₿0.37	$1.96M ₿127.37	$525.61K ₿34.52
4200	AvaCoach AVAC	$0.0006928	0.07	$524.03K	$0.0007025	$0.0006868	$5.57K	$692.91K	$524.03K
4203	Osean OSEAN	$0.0006155 ₿0.000000023	-4.47	$523.09K ₿19.97	$0.000651 ₿0.000000025	$0.0006136 ₿0.000000022	$2.7K ₿0.27	$603.2K ₿23.03	$523.09K ₿19.97
4206	Riecoin RIC	$0.007538 ₿0.00000011	1.43	$521.63K ₿7.31	$0.008289 ₿0.00000011	$0.007363 ₿0.00000011	$387.48 ₿0	$633.22K ₿9.24	$521.63K ₿7.31
4207	FOMO RADIO AI RADIO	$0.0005187	-15.40	$521.03K	$0.0006184	$0.0005134	$8.98K	$521.03K	$521.03K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Hunter Token HNTR	$0.001741 ₿0.000000017	0.11	$520.44K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$40.15 ₿0.73	$1.66M ₿16.24	$520.44K ₿5.08
4212	BANK (Ordinals) BANK	$0.00519 ₿0.00000036	7.08	$519.03K ₿35.92	$0.005481 ₿0.00000047	$0.004805 ₿0.00000022	$17.28K ₿4.85	$519.03K ₿35.92	$519.03K ₿35.92
4213	Karlsen KLS	$0.0002708 ₿0.00000016	4.21	$518.98K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$74.23K ₿2.05	$528.39K ₿111.63	$518.98K ₿95.23
4214	Reboot GG	$0.003152 ₿0.00000098	3.16	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4215	BURN BURN	$0.000002749 ₿0.00000000021	-1.08	$517.79K ₿0	$0.00000283	$0.000002709	$356.73 ₿0.01	$517.79K ₿40.01	$517.79K ₿0
4217	OKCash OK	$0.005786 ₿0.000000073	-0.26	$517.16K ₿6.48	$0.005905 ₿0.000000077	$0.005611 ₿0.000000071	$22.95 ₿0.01	$607.6K ₿7.67	$517.16K ₿6.48
4218	Aventa AVENT	$0.0005169	2.21	$516.97K	$0.0005313	$0.0005	$3.33K	$516.97K	$516.97K
4219	SKI MASK CAT SKICAT	$0.000522	31.11	$516.95K	$0.0005456	$0.0003896	$27.15K	$516.95K	$516.95K
4220	AI Market Compass AIM	$0.01306	-2.02	$516.87K	$0.01338	$0.01302	$668.01	$843.66K	$516.87K
4221	Revest Finance RVST	$0.005663 ₿0.0000040	1.53	$516.19K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$69.1 ₿2.24	$566.34K ₿402.27	$516.19K ₿344.64
4222	MAXX AI MXM	$0.001601 ₿0.00000085	-1.90	$517.09K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.08K ₿2.41	$1.58M ₿839.96	$517.09K ₿113.66
4224	BendDAO BEND	$0.0001742 ₿0.000000033	-4.98	$514.86K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.43K ₿6.67	$1.74M ₿335.05	$514.86K ₿60.13
4225	Monetha MTH	$0.001491 ₿0.000000036	4.24	$518.27K ₿12.56	$0.001501 ₿0.000000036	$0.00142 ₿0.000000034	$17.03K ₿1.05	$600.08K ₿14.54	$518.27K ₿12.56
4226	Mute MUTE	$0.01286 ₿0.0000091	1.80	$514.72K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.11 ₿1.35	$514.72K ₿364.68	$514.72K ₿364.68
4227	Draggy CTO DRAGGY	$0.000000001221	22.74	$514.29K	$0.000000001292	$0.000000000991	$13.38K	$514.29K	$514.29K
4228	Kira the Injective Cat KIRA	$0.000007449 ₿0.0000000012	1.81	$514.08K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.82 ₿1.07	$514.08K ₿86.37	$514.08K ₿86.37
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Wicrypt WNT	$0.01186 ₿0.0000034	9.90	$513.18K ₿139.65	$0.0119 ₿0.0000039	$0.01078 ₿0.0000034	$14.04K ₿2.59	$2.37M ₿683.96	$513.18K ₿139.65
4231	Sharbi $SHARBI	$0.000006829 ₿0.0000000000092	4.70	$512.86K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.47K ₿0.12	$512.86K ₿9.28	$512.86K ₿9.28
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001736 ₿0.000000018	$0.001652 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Nabox NABOX	$0.000002449 ₿0.00000000017	-7.28	$512.62K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002449 ₿0.00000000014	$1.47K ₿3.91	$2.45M ₿176.33	$512.62K ₿36.78
4234	OceanEX OCE	$0.00007307 ₿0.0000000054	1.95	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007116 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005316 ₿0.0000000055	$0.0002157 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Picasso PICA	$0.00005547 ₿0.00000016	7.31	$510.49K ₿788.57	$0.00005722 ₿0.00000017	$0.00005169 ₿0.00000015	$26.2K ₿12.47	$553.17K ₿1.69K	$510.49K ₿788.57
4236	AiMalls AIT	$1.03 ₿0.000067	-1.75	$510.14K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$45.2K ₿5.04	$844.49K ₿56.24	$510.14K ₿21.03
4237	K21 Kanon K21	$0.02828 ₿0.0000017	0.67	$509.87K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.58K ₿0.76	$593.96K ₿35.49	$509.87K ₿30.47
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Hord HORD	$0.002008 ₿0.00000023	0.44	$509.05K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$16.63K ₿0.66	$642.78K ₿74.43	$509.05K ₿58.05
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4242	RedFOX Labs RFOX	$0.0002634 ₿0.000000076	0.19	$508.34K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$346.22 ₿3.53	$523.93K ₿152.19	$508.34K ₿141.24
4243	dexie bucks DBX	$0.05255	0.97	$507.54K	$0.05649	$0.05158	$35.38	$5.26M	$507.54K
4244	WAI Combinator by Virtuals WAI	$0.0005077	46.13	$507.47K	$0.0005189	$0.0003435	$13.59K	$507.47K	$507.47K
4245	Smart MFG MFG	$0.001311 ₿0.0000000093	0.51	$507.43K ₿3.61	$0.001344	$0.001297	$118.87 ₿0.01	$1.14M ₿8.16	$507.43K ₿3.61
4249	B20 B20	$0.1017 ₿0.0000014	0	$506.21K ₿7.28	$0	$0	$6.54 ₿0	$1.02M ₿14.63	$506.21K ₿7.28
4250	PepeSol PEPE	$0.0005063 ₿0.000000043	-5.20	$505.49K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$18.03K ₿1.2	$505.49K ₿43.5	$505.49K ₿0
4251	NutCoin NUT	$0.00000002377	-5.09	$499.37K	$0.00000002531	$0.00000002263	$501.96K	$499.37K	$499.37K
4252	Andyman ANDYMAN	$0.0005236	-0.49	$503.97K	$0.0005517	$0.0005148	$1.73K	$503.97K	$503.97K
4253	Klayr KLY	$0.002685	-15.11	$503.33K	$0.003163	$0.002534	$3.84K	$510.66K	$503.33K
4254	Doge Jones Industrial Average DJI	$0.0005009	-5.18	$503.37K	$0.0005282	$0.0004979	$1.63K	$503.37K	$503.37K
4256	Belt BELT	$0.04539 ₿0.0000016	0.63	$502.33K ₿28.81	$0.04588 ₿0.0000016	$0.04504 ₿0.0000016	$70.6 ₿0.01	$1.92M ₿62.64	$502.33K ₿28.81
4257	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4258	Nothing NOT	$0.000000009386	10.78	$501.91K	$0.000000009447	$0.000000008343	$2.59K	$835.19K	$501.91K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Honest HNST	$0.003688 ₿0.000000074	0.27	$501.58K ₿11.3	$0.003742 ₿0.000000077	$0.003613 ₿0.000000071	$13.63K ₿0.03	$1.48M ₿29.99	$501.58K ₿11.3
4260	Scorpio SCORPIO	$0.0004991	3.41	$501.58K	$0.0005106	$0.0004783	$425.93	$501.58K	$501.58K
4262	PREME Token PREME	$0.004028 ₿0.00000011	-0.37	$499.91K ₿0	$0.004152 ₿0.00000011	$0.004014 ₿0.00000010	$20.52K ₿1.49	$954.47K ₿27.57	$499.91K ₿0
4263	Y2K Y2K	$0.07693 ₿0.0000045	0.68	$499.87K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$135.27 ₿0.29	$1.54M ₿89.66	$499.87K ₿20.11
4267	PEPE 0x69 ON BASE PEPE	$0.00000000119	28.50	$500.48K	$0.00000000123	$0.000000000919	$8.76K	$500.48K	$500.48K
4268	VPS Ai VPS	$0.005666 ₿0.00000060	2.86	$499.36K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$344.1 ₿1.81	$567.19K ₿60.1	$499.36K ₿52.92
4269	MNet Continuum NUUM	$0.003818 ₿0.00000062	-11.92	$509.21K ₿0	$0.006 ₿0.00000067	$0.003662 ₿0.00000059	$216.22K ₿2.99	$3.82M ₿625.96	$509.21K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Ginnan The Cat GINNAN	$0.00000007231	-2.70	$498.94K	$0.00000007516	$0.00000007067	$73.04K	$498.94K	$498.94K
4272	Opium OPIUM	$0.02843 ₿0.0000019	-3.27	$498.05K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$109.53 ₿0.66	$2.84M ₿193.44	$498.05K ₿33.07
4273	Speciex SPEX	$0.001976 ₿0.000000066	-2.65	$496.51K ₿9.94	$0.002031 ₿0.000000067	$0.001919 ₿0.000000058	$93.45K ₿0.23	$2.96M ₿99.42	$496.51K ₿9.94
4274	Qmall QMALL	$0.007044 ₿0.00000099	-81.01	$497.73K ₿69.97	$0.03711 ₿0.0000010	$0.006999 ₿0.00000096	$17.08 ₿1.84	$704.41K ₿99.15	$497.73K ₿69.97
4275	Meowcoin MEWC	$0.00007208 ₿0.0000000041	-3.99	$496.96K ₿17.3	$0.00007843 ₿0.0000000046	$0.00007198 ₿0.0000000040	$770.55 ₿0.13	$496.97K ₿17.3	$496.96K ₿17.3
4278	Bop Cat BOP	$0.0004947	22.10	$496.59K	$0.0005643	$0.0003879	$36.67K	$496.59K	$496.59K
4280	Wagerr WGR	$0.001903 ₿0.000000047	0.69	$496.02K ₿12.44	$0.001922 ₿0.000000047	$0.001885 ₿0.000000046	$33.86 ₿0	$0	$496.02K ₿12.44
4281	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4285	PanoVerse PANO	$0.01765 ₿0.0000019	5.46	$494.98K ₿53.64	$0.01771 ₿0.0000020	$0.01673 ₿0.0000018	$870.58 ₿0.28	$494.98K ₿53.64	$494.98K ₿53.64
4287	Decentralized ETF DETF	$0.004954 ₿0.0000015	-4.08	$496.64K ₿164.81	$0.00518 ₿0.0000017	$0.004914 ₿0.0000014	$54.16K ₿1.3	$496.64K ₿164.81	$496.64K ₿164.81
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9082 ₿0.0000095	$0.8426 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	aiRight AIRI	$0.0004105 ₿0.000000087	1.12	$493.82K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.63K ₿3.17	$763.56K ₿163.83	$493.82K ₿99
4291	Leo LEO	$0.00049	8.53	$492.4K	$0.0005004	$0.0004476	$1.18K	$492.4K	$492.4K
4292	CyberDEX CYDX	$0.001769	0.12	$494.42K	$0.00178	$0.001751	$8.83K	$2.83M	$494.42K
4293	Hakka Finance HAKKA	$0.001674 ₿0.000000051	1.52	$489.8K ₿14.96	$0.001921 ₿0.000000051	$0.001625 ₿0.000000042	$12.32K ₿0.01	$801.22K ₿27.88	$489.8K ₿14.96
4294	Moonray MNRY	$0.006656	-0.25	$489.19K	$0.006673	$0.006306	$229.43K	$6.65M	$489.19K
4295	RYI Unity RYIU	$0.03236 ₿0.00000088	3.20	$490.04K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$12.91K ₿0.24	$641.85K ₿17.62	$490.04K ₿13.38
4296	Chainpal CPAL	$0.0639	6.21	$487.35K	$0.06421	$0.0598	$4.49K	$639.06K	$487.35K
4297	el gato ELGATO	$0.00004942 ₿0.0000000023	-3.74	$494.13K ₿0	$0.00005156 ₿0.0000000028	$0.00004835 ₿0.0000000023	$4.82K ₿0.36	$494.13K ₿23.65	$494.13K ₿0
4298	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4299	Moongate MGT	$0.001486	4.41	$489.06K	$0.001667	$0.001251	$329.11K	$1.49M	$489.06K
4300	Unfettered Ecosystem SOULS	$0.0004554 ₿0.000000084	-1.05	$489.22K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$63.19K ₿4.36	$1.02M ₿191	$489.22K ₿70.27
4302	Flat Earth FLAT	$0.0006449	23.72	$486.81K	$0.000663	$0.0005206	$2.81K	$486.81K	$486.81K
4303	Ociswap OCI	$0.01075 ₿0.0000014	-7.93	$489.9K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$168.68 ₿0.01	$1.08M ₿148.69	$489.9K ₿0
4304	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.13	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4305	Nigella Chain NIGELLA	$0.2898	4.12	$469.03K	$0.3024	$0.2435	$152.51K	$54.49M	$469.03K
4306	Strong STRONG	$1.21 ₿0.000078	2.14	$485.77K ₿31.88	$1.27 ₿0.000079	$1.15 ₿0.000072	$33.92K ₿0.48	$642.59K ₿42.17	$485.77K ₿31.88
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	IguVerse IGU IGU	$0.001668 ₿0.00000043	6.52	$486.35K ₿106.68	$0.001735 ₿0.00000047	$0.001547 ₿0.00000043	$69.23K ₿18.05	$667.33K ₿175.69	$486.35K ₿106.68
4309	Lucky Dog LUCKY	$0.00006213	3.60	$483.89K	$0.00006247	$0.00005886	$1.08K	$483.89K	$483.89K
4310	Nailong NAILONG	$0.0004792	-5.77	$481.63K	$0.0005301	$0.0004411	$25.84K	$481.63K	$481.63K
4312	Gameflip FLP	$0.008575 ₿0.00000014	0.40	$483.68K ₿8.3	$0.00866 ₿0.00000014	$0.008475 ₿0.00000014	$84.65 ₿0	$857.59K ₿14.71	$483.68K ₿8.3
4313	Aston Villa Fan Token AVL	$0.2912 ₿0.000019	-0.17	$482.93K ₿24.07	$0.2967 ₿0.000020	$0.2904 ₿0.000016	$12.67K ₿13.7	$2.91M ₿192.33	$482.93K ₿24.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}