$3.23T
إجمالي القيمة السوقية
$121.94B
إجمالي حجم التداول
BTC 57.50%     ETH 11.99%
السيطرة

أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,852
₿1
-2.35 $1.86T
₿19.98M
$95,468
₿1
$92,263
₿1
$41.43B
₿446.05K
$1.86T
₿19.98M
$1.86T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,204.88
₿0.034
-3.44 $386.96B
₿4.16M
$3,364.25
₿0.035
$3,190.76
₿0.034
$26.87B
₿288.71K
$386.96B
₿4.16M
$386.96B
₿4.16M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.01 $186.89B
₿2.01M
$0.9997
₿0.000010
$0.9994
₿0.000010
$78.75B
₿847.92K
$192.35B
₿2.07M
$186.89B
₿2.01M
4 Binance Coin  BNB $926.73
₿0.0099
-1.82 $126.48B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.17B
₿23.36K
$126.48B
₿1.36M
$126.48B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.98
₿0.000021
-3.81 $120.22B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$3.49B
₿37.79K
$197.73B
₿2.13M
$120.22B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
0.01* $75.84B
₿816.25K
$0.9998
₿0.000010
$0.9994
₿0.000010
$6.32B
₿66.33K
$75.86B
₿816.54K
$75.84B
₿816.25K
7 Solana  SOL $133.52
₿0.0014
-6.15 $75.54B
₿812.94K
$142.92
₿0.0014
$132.89
₿0.0014
$5.48B
₿59.05K
$82.63B
₿889.19K
$75.54B
₿812.94K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3142
₿0.0000033
-0.79 $29.76B
₿320.36K
$0.3204
₿0.0000034
$0.3139
₿0.0000033
$736.99M
₿7.87K
$29.76B
₿320.37K
$29.76B
₿320.36K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,204.34
₿0.034
-3.43 $28.91B
₿311.13K
$3,363.8
₿0.035
$3,190.75
₿0.034
$16.44M
₿177.05
$28.91B
₿311.13K
$28.91B
₿311.13K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1275
₿0.0000013
-7.10 $21.48B
₿231.16K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.82B
₿19.68K
$21.48B
₿231.17K
$21.48B
₿231.16K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.369
₿0.0000039
-6.13 $13.57B
₿146.06K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$909.62M
₿9.79K
$16.61B
₿178.8K
$13.57B
₿146.06K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $56.19
₿0.00060
-1.87 $12.02B
₿129.37K
$57.87
₿0.00060
$56.02
₿0.00060
$84.2M
₿906.52
$18.01B
₿193.78K
$12.02B
₿129.37K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Monero  XMR $642.2
₿0.0069
8.74 $11.91B
₿128.17K
$647.72
₿0.0069
$561.7
₿0.0060
$350.23M
₿3.76K
$11.91B
₿128.17K
$11.91B
₿128.17K
التنبؤ بسعر Monero(xmr)
16 بيتكوين كاش  BCH $589.37
₿0.0063
-0.63 $11.78B
₿126.76K
$599.79
₿0.0063
$576.5
₿0.0061
$421.86M
₿4.54K
$11.78B
₿126.76K
$11.78B
₿126.76K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Beacon ETH  WBETH $3,486.75
₿0.037
-3.43 $11.74B
₿126.32K
$3,663.09
₿0.038
$3,471.03
₿0.037
$34.92M
₿376.75
$11.74B
₿126.32K
$11.74B
₿126.32K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Wrapped Bitcoin  WBTC $92,841
₿0.99
-2.15 $11.58B
₿124.64K
$95,362
₿0.99
$91,911
₿0.99
$198.78M
₿2.14K
$11.58B
₿124.64K
$11.58B
₿124.64K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,481.01
₿0.037
-3.41 $10.32B
₿111.09K
$3,654.7
₿0.038
$3,465.16
₿0.037
$11.86M
₿127.62
$10.32B
₿111.09K
$10.32B
₿111.09K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.77
₿0.00013
-7.34 $9.05B
₿97.39K
$13.86
₿0.00014
$12.74
₿0.00013
$652.81M
₿7.03K
$12.78B
₿137.53K
$9.05B
₿97.39K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.15
₿0.000098
0.92 $8.44B
₿90.88K
$9.29
₿0.00010
$9.02
₿0.000094
$1.93M
₿20.77
$9.03B
₿97.14K
$8.44B
₿90.88K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.214
₿0.0000023
-5.75 $6.94B
₿74.71K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$235.52M
₿2.54K
$10.71B
₿115.23K
$6.94B
₿74.71K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.02 $6.49B
₿69.82K
$1
₿0.000010
$1
₿0.000010
$332.75M
₿3.58K
$6.49B
₿69.82K
$6.49B
₿69.82K
28 زكاش  ZEC $374.14
₿0.0040
-6.36 $6.16B
₿66.34K
$399.53
₿0.0042
$357.01
₿0.0038
$600.63M
₿6.47K
$6.17B
₿66.35K
$6.16B
₿66.34K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.57
₿0.000016
-11.65 $5.94B
₿63.95K
$1.79
₿0.000018
$1.56
₿0.000016
$1.13B
₿12.12K
$15.67B
₿168.65K
$5.94B
₿63.95K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.76
₿0.00013
-6.27 $5.51B
₿59.27K
$13.74
₿0.00014
$12.51
₿0.00013
$459.82M
₿4.81K
$5.91B
₿63.62K
$5.51B
₿59.27K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.99
₿0.00075
-7.21 $5.38B
₿57.84K
$75.76
₿0.00079
$69.24
₿0.00074
$637.11M
₿6.84K
$5.38B
₿57.85K
$5.38B
₿57.84K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1093
₿0.0000011
-6.75 $4.68B
₿50.4K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$183.78M
₿1.98K
$5.47B
₿58.88K
$4.68B
₿50.4K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007859
₿0.000000000084
-6.17 $4.64B
₿49.9K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$161.08M
₿1.73K
$4.64B
₿49.92K
$4.64B
₿49.9K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9997
₿0.000010
0.03 $4.42B
₿47.61K
$1
₿0.000010
$0.9991
₿0.000010
$70.55M
₿803.2
$4.42B
₿47.61K
$4.42B
₿47.61K
40 The Open Network  TON $1.62
₿0.000017
-5.82 $3.92B
₿42.24K
$1.74
₿0.000018
$1.58
₿0.000017
$128.17M
₿1.38K
$8.32B
₿89.58K
$3.92B
₿42.24K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09461
₿0.0000010
-6.68 $3.77B
₿40.53K
$0.1024
₿0.0000010
$0.09461
₿0.0000010
$20.84M
₿223.77
$9.3B
₿100.14K
$3.77B
₿40.53K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9996
₿0.000010
0.01* $3.72B
₿40.08K
$1
₿0.000010
$0.9995
₿0.000010
$40.46M
₿436.7
$3.72B
₿40.08K
$3.72B
₿40.08K
45 Polkadot  DOT $1.98
₿0.000021
-8.11 $3.28B
₿35.27K
$2.19
₿0.000022
$1.94
₿0.000020
$237.9M
₿2.58K
$3.28B
₿35.27K
$3.28B
₿35.27K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.98
₿0.000053
-6.28 $3.17B
₿34.07K
$5.39
₿0.000056
$4.87
₿0.000052
$391.14M
₿4.19K
$4.49B
₿48.31K
$3.17B
₿34.07K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9248
₿0.0000099
-3.10 $3.01B
₿32.38K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$166.21M
₿1.79K
$5.75B
₿61.91K
$3.01B
₿32.38K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.73
₿0.000040
-1.22 $2.61B
₿28.11K
$3.81
₿0.000040
$3.68
₿0.000039
$38.62M
₿415.18
$3.43B
₿36.95K
$2.61B
₿28.11K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $162.57
₿0.0017
-6.00 $2.47B
₿26.59K
$176.96
₿0.0018
$161.64
₿0.0017
$369.35M
₿3.98K
$2.6B
₿28.02K
$2.47B
₿26.59K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,663.79
₿0.050
1.36 $2.43B
₿26.1K
$4,677.67
₿0.050
$4,601.39
₿0.048
$118.08M
₿1.26K
$2.43B
₿26.1K
$2.43B
₿26.1K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $250.61
₿0.0027
-8.17 $2.41B
₿25.91K
$275.18
₿0.0028
$246.6
₿0.0026
$132.54M
₿1.61K
$5.27B
₿56.69K
$2.41B
₿25.91K
التنبؤ بسعر Bittensor(tao)
54 Internet Computer  ICP $4.27
₿0.000046
6.90 $2.34B
₿25.17K
$4.38
₿0.000047
$3.71
₿0.000040
$347.11M
₿3.9K
$2.34B
₿25.17K
$2.34B
₿25.17K
التنبؤ بسعر Internet Computer(icp)
55 OKB  OKB $109.16
₿0.0011
-4.31 $2.29B
₿24.69K
$114.36
₿0.0012
$108.52
₿0.0011
$24.96M
₿265.4
$2.29B
₿24.69K
$2.29B
₿24.69K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000521
₿0.000000000056
-10.08 $2.19B
₿23.57K
$0.0000058
₿0.000000000061
$0.000005159
₿0.000000000055
$623.7M
₿6.72K
$2.19B
₿23.57K
$2.19B
₿23.57K
التنبؤ بسعر Pepe(pepe)
58 Near  NEAR $1.56
₿0.000016
-8.48 $2.01B
₿21.63K
$1.74
₿0.000018
$1.55
₿0.000016
$321.65M
₿3.46K
$2.01B
₿21.63K
$2.01B
₿21.63K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.88
₿0.00012
-6.80 $1.84B
₿19.84K
$12.81
₿0.00013
$11.6
₿0.00012
$107.95M
₿1.16K
$1.84B
₿19.84K
$1.84B
₿19.84K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,678.48
₿0.050
1.39 $1.79B
₿19.3K
$4,688.84
₿0.050
$4,614.01
₿0.048
$199.73M
₿2.15K
$1.79B
₿19.3K
$1.79B
₿19.3K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3382
₿0.0000036
-11.35 $1.65B
₿17.74K
$0.3823
₿0.0000040
$0.3363
₿0.0000036
$140.75M
₿1.48K
$3.38B
₿36.42K
$1.65B
₿17.74K
التنبؤ بسعر Ondo(ondo)
70 Ethena  ENA $0.1942
₿0.0000020
-10.09 $1.55B
₿16.64K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$262.76M
₿2.83K
$2.91B
₿31.36K
$1.55B
₿16.64K
التنبؤ بسعر Ethena(ena)
75 KuCoin Shares  KCS $11.15
₿0.00012
-2.97 $1.47B
₿15.86K
$11.56
₿0.00012
$11.05
₿0.00011
$2.63M
₿32.38
$1.58B
₿17.06K
$1.47B
₿15.86K
التنبؤ بسعر KuCoin Shares(kcs)
77 POL (ex-MATIC)  POL $0.1359
₿0.0000014
-4.34 $1.44B
₿15.49K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$137.34M
₿1.49K
$1.44B
₿15.49K
$1.44B
₿15.49K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4924
₿0.0000053
-9.00 $1.35B
₿14.5K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$148.47M
₿1.6K
$4.93B
₿53.02K
$1.35B
₿14.5K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,704.13
₿0.039
-3.37 $1.33B
₿14.37K
$3,888.1
₿0.040
$3,687
₿0.039
$561.09K
₿6.04
$1.33B
₿14.37K
$1.33B
₿14.37K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.61
₿0.000017
-11.56 $1.23B
₿13.24K
$1.85
₿0.000019
$1.6
₿0.000017
$163.96M
₿1.77K
$1.92B
₿20.67K
$1.23B
₿13.24K
التنبؤ بسعر Aptos(apt)
87 Kelp DAO Restaked ETH  RSETH $3,407.07
₿0.036
-3.34 $1.18B
₿12.71K
$3,571.75
₿0.037
$3,392.46
₿0.036
$560.07K
₿6.03
$1.18B
₿12.71K
$1.18B
₿12.71K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Quant  QNT $81
₿0.00087
0.48 $1.18B
₿12.67K
$83.67
₿0.00089
$76.69
₿0.00082
$31.57M
₿339.8
$1.18B
₿12.73K
$1.18B
₿12.67K
التنبؤ بسعر Quant(qnt)
89 Cosmos  ATOM $2.38
₿0.000025
-4.95 $1.17B
₿12.55K
$2.53
₿0.000026
$2.31
₿0.000024
$61.45M
₿661.66
$1.17B
₿12.55K
$1.17B
₿12.55K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $10.04
₿0.00010
-2.80 $1.16B
₿12.46K
$10.36
₿0.00010
$10.02
₿0.00010
$2.19M
₿23.56
$3.02B
₿32.46K
$1.16B
₿12.46K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04263
₿0.00000045
-3.43 $1.14B
₿12.29K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$27.03M
₿290.26
$1.16B
₿12.45K
$1.14B
₿12.29K
التنبؤ بسعر Kaspa(kas)
92 Arbitrum  ARB $0.192
₿0.0000020
-10.40 $1.12B
₿12.06K
$0.2205
₿0.0000023
$0.1906
₿0.0000020
$173.28M
₿1.87K
$1.92B
₿20.69K
$1.12B
₿12.06K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $0.9997
₿0.000010
0.03 $1.11B
₿12K
$1
₿0.000010
$0.9992
₿0.000010
$6.55M
₿70.52
$1.12B
₿12.08K
$1.11B
₿12K
94 Render Token  RENDER $2.08
₿0.000022
-4.43 $1.08B
₿11.6K
$2.22
₿0.000023
$1.98
₿0.000021
$119.47M
₿1.29K
$1.11B
₿11.94K
$1.08B
₿11.6K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.1198
₿0.0000012
-6.70 $1.06B
₿11.44K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$47.21M
₿507.55
$1.06B
₿11.44K
$1.06B
₿11.44K
التنبؤ بسعر Algorand(algo)
96 Filecoin  FIL $1.39
₿0.000014
-8.94 $1.03B
₿11.06K
$1.56
₿0.000016
$1.35
₿0.000014
$228.03M
₿2.46K
$2.73B
₿29.35K
$1.03B
₿11.06K
التنبؤ بسعر Filecoin(fil)
97 داش  DASH $81.08
₿0.00087
1.92 $1.02B
₿10.97K
$90.47
₿0.00095
$76.59
₿0.00082
$861.27M
₿9.23K
$1.02B
₿10.98K
$1.02B
₿10.97K
التنبؤ بسعر داش(dash)
103 NEXO  NEXO $0.961
₿0.000010
-2.96 $961.95M
₿10.35K
$0.9908
₿0.000010
$0.948
₿0.000010
$9.56M
₿102.78
$961.95M
₿10.35K
$961.95M
₿10.35K
التنبؤ بسعر NEXO(nexo)
105 VeChain  VET $0.01071
₿0.00000011
-7.90 $921.58M
₿9.92K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$32.31M
₿347.98
$921.58M
₿9.92K
$921.58M
₿9.92K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,445.09
₿0.036
-3.82 $879.97M
₿9.47K
$3,612.64
₿0.037
$3,426.2
₿0.036
$2.95K
₿0.04
$879.97M
₿9.47K
$879.97M
₿9.47K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,480.17
₿0.037
-3.13 $864.43M
₿9.31K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.78M
₿19.07
$864.43M
₿9.31K
$864.43M
₿9.31K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01024
₿0.00000011
-5.96 $850.69M
₿9.16K
$0.01095
₿0.00000011
$0.01006
₿0.00000010
$7.74M
₿83.26
$1.07B
₿11.56K
$850.69M
₿9.16K
التنبؤ بسعر Flare(flr)
112 Bonk  BONK $0.00000919
₿0.000000000099
-11.25 $809.98M
₿8.72K
$0.00001039
₿0.00000000010
$0.00000915
₿0.000000000098
$130.48M
₿1.41K
$809.98M
₿8.72K
$809.98M
₿8.72K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04215
₿0.00000045
-2.50 $805.05M
₿8.67K
$0.04334
₿0.00000045
$0.04101
₿0.00000044
$23.84M
₿258
$1.6B
₿17.27K
$805.05M
₿8.67K
التنبؤ بسعر XinFin(xdc)
118 Sei  SEI $0.1097
₿0.0000011
-8.45 $725.79M
₿7.81K
$0.1202
₿0.0000012
$0.1087
₿0.0000011
$75.87M
₿820.48
$1.1B
₿11.81K
$725.79M
₿7.81K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,425.23
₿0.036
-3.48 $707.46M
₿7.62K
$3,595.07
₿0.037
$3,410.9
₿0.036
$398.87K
₿4.29
$707.55M
₿7.62K
$707.46M
₿7.62K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.71 $686.41M
₿7.39K
$1.13
₿0.000012
$1.1
₿0.000011
$2.89M
₿31.17
$873.63M
₿9.4K
$686.41M
₿7.39K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $2.02
₿0.000021
-2.57 $674.75M
₿7.26K
$2.11
₿0.000022
$2
₿0.000021
$60.31M
₿649.12
$701.9M
₿7.55K
$674.75M
₿7.26K
التنبؤ بسعر PancakeSwap Token(cake)
128 StakeWise Staked ETH  OSETH $3,407.8
₿0.036
-3.38 $665.88M
₿7.17K
$3,574.77
₿0.037
$3,393.3
₿0.036
$56.14K
₿0.6
$665.88M
₿7.17K
$665.88M
₿7.17K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Beldex  BDX $0.08728
₿0.00000093
2.24 $663.2M
₿7.14K
$0.08826
₿0.00000095
$0.08519
₿0.00000089
$9.48M
₿102.07
$866.4M
₿9.33K
$663.2M
₿7.14K
التنبؤ بسعر Beldex(bdx)
133 Jupiter  JUP $0.2005
₿0.0000021
-8.69 $640.28M
₿6.89K
$0.223
₿0.0000023
$0.198
₿0.0000021
$34.53M
₿371.97
$1.38B
₿14.83K
$640.28M
₿6.89K
التنبؤ بسعر Jupiter(jup)
135 Tezos  XTZ $0.589
₿0.0000063
-2.81 $629.1M
₿6.77K
$0.6136
₿0.0000064
$0.555
₿0.0000059
$40.38M
₿433.71
$640.86M
₿6.9K
$629.1M
₿6.77K
التنبؤ بسعر Tezos(xtz)
136 Optimism  OP $0.3116
₿0.0000033
-8.28 $606.5M
₿6.53K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$102.78M
₿1.09K
$1.34B
₿14.42K
$606.5M
₿6.53K
التنبؤ بسعر Optimism(op)
140 Chiliz  CHZ $0.05749
₿0.00000061
-8.33 $587.66M
₿6.33K
$0.06271
₿0.00000065
$0.05614
₿0.00000060
$176.84M
₿1.91K
$587.66M
₿6.33K
$587.66M
₿6.33K
التنبؤ بسعر Chiliz(chz)
141 Blockstack  STX $0.3288
₿0.0000035
-8.44 $582.51M
₿6.27K
$0.3639
₿0.0000038
$0.326
₿0.0000035
$24.76M
₿245
$582.51M
₿6.27K
$582.51M
₿6.27K
التنبؤ بسعر Blockstack(stx)
142 Virtuals Protocol  VIRTUAL $0.8762
₿0.0000094
-5.42 $575.03M
₿6.19K
$0.9315
₿0.0000097
$0.8177
₿0.0000088
$126.6M
₿1.36K
$876.37M
₿9.43K
$575.03M
₿6.19K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Curve DAO Token  CRV $0.3901
₿0.0000041
-7.28 $572.87M
₿6.17K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$75.87M
₿817.09
$914.03M
₿9.84K
$572.87M
₿6.17K
التنبؤ بسعر Curve DAO Token(crv)
144 Fetch.ai  FET $0.2451
₿0.0000026
-10.32 $564.44M
₿6.08K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$104.63M
₿1.13K
$665.4M
₿7.16K
$564.44M
₿6.08K
التنبؤ بسعر Fetch.ai(fet)
147 tBTC  TBTC $92,925
₿1.00059
-2.38 $551.38M
₿5.93K
$95,609
₿1.0040
$91,666
₿0.99
$19.01M
₿202.15
$551.38M
₿5.93K
$551.38M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
150 First Digital USD  FDUSD $0.9988
₿0.000010
-0.03 $499.05M
₿5.37K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.62B
₿27.45K
$499.05M
₿5.37K
$499.05M
₿5.37K
153 GHO  GHO $0.9996
₿0.000010
0.03 $494.87M
₿5.33K
$0.9998
₿0.000010
$0.9977
₿0.000010
$13.43M
₿144.03
$494.87M
₿5.33K
$494.87M
₿5.33K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9992
₿0.000010
-0.02 $494.12M
₿5.32K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.6M
₿60.3
$494.12M
₿5.32K
$494.12M
₿5.32K
155 Fasttoken  FTN $1.09
₿0.000011
0.29 $472.91M
₿5.09K
$1.09
₿0.000011
$1.09
₿0.000011
$11.01M
₿118.58
$949.21M
₿10.22K
$472.91M
₿5.09K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.7
₿0.000050
-9.56 $470.98M
₿5.07K
$5.27
₿0.000055
$4.6
₿0.000049
$71.51M
₿762.46
$470.98M
₿5.07K
$470.98M
₿5.07K
التنبؤ بسعر Injective Protocol(inj)
158 SPX6900  SPX $0.5034
₿0.0000054
-8.17 $469.14M
₿5.05K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$14.83M
₿159.69
$469.14M
₿5.05K
$469.14M
₿5.05K
التنبؤ بسعر SPX6900(spx)
159 Lido DAO  LDO $0.552
₿0.0000059
-8.75 $468.07M
₿5.04K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$54.64M
₿588.1
$552.91M
₿5.95K
$468.07M
₿5.04K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $180.82
₿0.0019
-6.13 $462.01M
₿4.97K
$193.6
₿0.0020
$179.85
₿0.0019
$3.01M
₿32.4
$462.02M
₿4.97K
$462.01M
₿4.97K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.5013
₿0.0000054
-8.40 $458.99M
₿4.94K
$0.5479
₿0.0000057
$0.4947
₿0.0000053
$22.55M
₿243.36
$915.39M
₿9.85K
$458.99M
₿4.94K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6467
₿0.0000069
-11.60 $452.67M
₿4.87K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$61.18M
₿662.4
$646.22M
₿6.96K
$452.67M
₿4.87K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,459.5
₿0.037
-3.34 $450.64M
₿4.85K
$3,628.41
₿0.038
$3,444.8
₿0.037
$28.9K
₿0.31
$450.64M
₿4.85K
$450.64M
₿4.85K
التنبؤ بسعر Stader ETHx(ethx)
165 Decred  DCR $25.76
₿0.00027
11.15 $444.56M
₿4.78K
$26.16
₿0.00028
$22.04
₿0.00023
$16.61M
₿179.06
$444.57M
₿4.78K
$444.56M
₿4.78K
التنبؤ بسعر Decred(dcr)
166 Coinbase Wrapped Staked ETH  CBETH $3,593.15
₿0.038
-3.41 $442.07M
₿4.76K
$3,770.25
₿0.039
$3,575.91
₿0.038
$10.62M
₿114.38
$1.34B
₿14.43K
$442.07M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 Celestia  TIA $0.4916
₿0.0000052
-13.08 $427.76M
₿4.61K
$0.5733
₿0.0000060
$0.4908
₿0.0000053
$73.51M
₿791.33
$570.91M
₿6.15K
$427.76M
₿4.61K
التنبؤ بسعر Celestia(tia)
170 FLOKI  FLOKI $0.00004424
₿0.00000000047
-9.36 $426.96M
₿4.6K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$44.25M
₿418.38
$442.19M
₿4.76K
$426.96M
₿4.6K
التنبؤ بسعر FLOKI(floki)
171 Starknet  STRK $0.08177
₿0.00000088
-2.93 $425.86M
₿4.58K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$73.61M
₿792.96
$818M
₿8.8K
$425.86M
₿4.58K
التنبؤ بسعر Starknet(strk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀