Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$143.58B
إجمالي حجم التداول
BTC 61.25%     ETH 7.17%
السيطرة

أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,931
₿1
5.47 $1.85T
₿19.68M
$93,731
₿1
$87,943
₿1
$56.04B
₿512.94K
$1.85T
₿21M
$1.85T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,794.49
₿0.050
13.90 $216.53B
₿6.08M
$1,794.46
₿0.051
$1,574.2
₿0.050
$23.11B
₿267.46K
$216.53B
₿6.08M
$216.53B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $145.32B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$43.47B
₿849.82K
$145.32B
₿1.58M
$145.32B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
6.40 $129.43B
₿487.14K
$2.23
₿0.0000090
$2.07
₿0.0000087
$4.45B
₿31.4K
$221.61B
₿884.76K
$129.43B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $615.36
₿0.0085
2.66 $89.77B
₿1.31M
$619.18
₿0.0085
$598.54
₿0.0082
$1B
₿19.18K
$89.77B
₿1.31M
$89.77B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $148.69
₿0.0024
7.09 $76.91B
₿1.08M
$149.65
₿0.0025
$138.73
₿0.0024
$5.44B
₿49.13K
$89.08B
₿1.4M
$76.91B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.75B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.23B
₿97.15K
$61.76B
₿474.09K
$61.75B
₿474.25K
8 الدوجكوين  DOGE $0.1814
₿0.0000026
13.41 $27.02B
₿388.46K
$0.1821
₿0.0000027
$0.1597
₿0.0000026
$1.94B
₿33.48K
$27.02B
₿388.48K
$27.02B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6874
₿0.0000083
10.26 $24.76B
₿294.48K
$0.6875
₿0.0000088
$0.622
₿0.0000083
$903.05M
₿7.88K
$30.94B
₿375.57K
$24.76B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2475
₿0.0000017
0.63 $23.49B
₿152.95K
$0.2488
₿0.0000017
$0.2439
₿0.0000017
$806.15M
₿7.33K
$23.49B
₿152.95K
$23.49B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,794.15
₿0.050
13.98 $16.59B
₿481.74K
$1,791.66
₿0.051
$1,573.18
₿0.050
$43.96M
₿2.45K
$16.59B
₿481.74K
$16.59B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $92,962
₿1.00071
5.65 $11.98B
₿155.34K
$93,682
₿1.0029
$87,893
₿0.99
$373.81M
₿4.38K
$11.98B
₿155.34K
$11.98B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Avalanche  AVAX $22.45
₿0.00067
12.71 $9.34B
₿256.28K
$22.44
₿0.00068
$19.65
₿0.00066
$502.82M
₿7.56K
$10.16B
₿296.08K
$9.34B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 ChainLink  LINK $14.33
₿0.00025
8.99 $9.14B
₿147.73K
$14.32
₿0.00025
$13.03
₿0.00024
$522.12M
₿5.73K
$14.32B
₿251.62K
$9.14B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Sui  SUI $2.77
₿0.000021
23.87 $8.98B
₿28.5K
$2.77
₿0.000023
$2.23
₿0.000021
$1.97B
₿3.82K
$27.64B
₿219.89K
$8.98B
₿28.5K
التنبؤ بسعر Sui(sui)
16 LEO Token  LEO $9.06
₿0.000086
-0.87 $8.37B
₿79.96K
$9.19
₿0.000086
$8.8
₿0.000081
$4.98M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.2664
₿0.0000018
7.04 $8.21B
₿54.15K
$0.2669
₿0.0000019
$0.2442
₿0.0000018
$285.31M
₿1.36K
$13.32B
₿93.79K
$8.21B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Shiba Inu  SHIB $0.00001369
₿0.00000000039
10.30 $8.07B
₿233.85K
$0.00001377
₿0.00000000040
$0.0000123
₿0.00000000039
$286.34M
₿8.67K
$8.08B
₿396.85K
$8.07B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 The Open Network  TON $3.12
₿0.000099
7.29 $7.82B
₿344.64K
$3.14
₿0.00010
$2.9
₿0.000093
$182.98M
₿9.24K
$15.98B
₿506.94K
$7.82B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 Hedera Hashgraph  HBAR $0.1804
₿0.0000014
6.23 $7.61B
₿49.45K
$0.1824
₿0.0000015
$0.1696
₿0.0000014
$212.69M
₿926.12
$9.02B
₿73.33K
$7.61B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $356.79
₿0.0089
3.60 $7.09B
₿176.58K
$363.67
₿0.010
$337.56
₿0.0088
$287.91M
₿18.15K
$7.09B
₿188.33K
$7.09B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $84.47
₿0.0014
7.39 $6.4B
₿104.05K
$84.76
₿0.0014
$78.33
₿0.0013
$500.25M
₿9.51K
$6.4B
₿117.46K
$6.4B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.04
₿0.00012
7.38 $6.15B
₿164.49K
$4.04
₿0.00012
$3.7
₿0.00012
$230.92M
₿5K
$6.15B
₿174.35K
$6.15B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.64
₿0.000018
4.31 $5.43B
₿25.02K
$4.66
₿0.000019
$4.41
₿0.000017
$150.96M
₿911.48
$5.43B
₿35.74K
$5.43B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Ethena USDe  USDE $0.9997
₿0.000014
0.02 $4.79B
₿34.16K
$1
₿0.000014
$0.9929
₿0.000014
$59.49M
₿3.35K
$4.79B
₿34.16K
$4.79B
₿34.16K
32 Monero  XMR $227.43
₿0.0019
5.70 $4.19B
₿35.7K
$227.24
₿0.0019
$215.12
₿0.0018
$73.89M
₿703.41
$4.19B
$4.19B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $28.42
₿0.00012
0.58 $4.09B
₿18.11K
$28.68
₿0.00012
$28.23
₿0.00012
$34.7M
₿233.74
$9.29B
₿44.67K
$4.09B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,910.37
₿0.052
13.86 $3.91B
₿33.69K
$1,909.02
₿0.053
$1,677.77
₿0.052
$12.82M
₿637.44
$3.91B
₿33.69K
$3.91B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Pepe  PEPE $0.00000915
₿0.00000000010
15.13 $3.83B
₿42.25K
$0.00000915
₿0.00000000010
$0.000007849
₿0.000000000098
$1.16B
₿7.64K
$3.83B
₿42.25K
$3.83B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $5.93
₿0.00016
12.71 $3.56B
₿120.73K
$5.92
₿0.00016
$5.22
₿0.00015
$228.28M
₿2.37K
$5.93B
₿160.17K
$3.56B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.28
₿0.00017
8.04 $3.27B
₿69.43K
$5.32
₿0.00019
$4.78
₿0.00017
$213.02M
₿4.59K
$6.07B
₿189.76K
$3.27B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $0.9998
₿0.000014
-0.03 $3.26B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$147.38M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
40 OKB  OKB $52.32
₿0.00082
3.01 $3.15B
₿49.74K
$52.45
₿0.00083
$50.72
₿0.00081
$10.31M
₿131.07
$12.37B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
41 Near  NEAR $2.44
₿0.000099
10.94 $2.94B
₿105.66K
$2.43
₿0.00010
$2.16
₿0.000099
$215.36M
₿8.91K
$3.04B
₿117.88K
$2.94B
₿105.66K
التنبؤ بسعر Near(near)
42 Gatechain Token  GT $23.93
₿0.00011
3.90 $2.94B
₿15.18K
$23.93
₿0.00011
$22.95
₿0.00010
$16.29M
₿311.85
$7.18B
₿34.09K
$2.94B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
43 Ondo  ONDO $0.9222
₿0.000010
7.54 $2.91B
₿15.67K
$0.9312
₿0.000011
$0.8455
₿0.000010
$249.99M
₿2.36K
$9.2B
₿108.52K
$2.91B
₿15.67K
التنبؤ بسعر Ondo(ondo)
44 Bittensor  TAO $335.68
₿0.0089
6.01 $2.9B
₿58.76K
$349.31
₿0.0093
$312.7
₿0.0080
$238.06M
₿1.02K
$7.04B
₿187.78K
$2.9B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Internet Computer  ICP $5.16
₿0.00022
8.61 $2.75B
₿104.51K
$5.15
₿0.00024
$4.64
₿0.00022
$98.38M
₿4.01K
$2.75B
₿116.95K
$2.75B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Tokenize Xchange  TKX $32.79
₿0.00022
0.39 $2.62B
₿18.02K
$32.92
₿0.00022
$31.88
₿0.00021
$20.94M
₿1.01K
$3.28B
₿22.53K
$2.62B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
47 الإيثريوم كلاسيك  ETC $16.92
₿0.00047
8.58 $2.55B
₿69.11K
$16.83
₿0.00048
$15.37
₿0.00046
$116.18M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
48 Kaspa  KAS $0.09743
₿0.0000019
11.57 $2.53B
₿45.59K
$0.09967
₿0.0000020
$0.08733
₿0.0000019
$157.16M
₿514.3
$2.54B
₿45.99K
$2.53B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 Crypto.com Coin  CRO $0.09086
₿0.0000020
10.64 $2.5B
₿55.56K
$0.0944
₿0.0000021
$0.0816
₿0.0000020
$81.41M
₿345.91
$8.86B
₿62.55K
$2.5B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
52 Aave [New]  AAVE $161.94
₿0.0018
13.35 $2.44B
₿27.26K
$161.55
₿0.0018
$142.44
₿0.0017
$327.18M
₿2.81K
$2.59B
₿29.47K
$2.44B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 Mantle  MNT $0.7007
₿0.000018
6.24 $2.36B
₿61.48K
$0.7015
₿0.000019
$0.6572
₿0.000018
$251.74M
₿1.01K
$4.36B
₿117.12K
$2.36B
₿61.48K
التنبؤ بسعر Mantle(mnt)
54 Render Token  RENDER $4.53
₿0.00013
2.68 $2.34B
₿50.39K
$4.58
₿0.00013
$4.33
₿0.00013
$295.2M
₿2.07K
$2.41B
₿70.21K
$2.34B
₿50.39K
التنبؤ بسعر Render Token(render)
55 VeChain  VET $0.02578
₿0.00000063
9.72 $2.22B
₿46.12K
$0.02578
₿0.00000066
$0.0232
₿0.00000062
$64.99M
₿1.38K
$2.22B
₿54.53K
$2.22B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Cosmos  ATOM $4.35
₿0.00015
7.45 $1.94B
₿60.66K
$4.35
₿0.00015
$4
₿0.00015
$147.8M
₿3.6K
$1.94B
₿60.7K
$1.94B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 POL (ex-MATIC)  POL $0.219
₿0.000012
9.50 $1.9B
₿1.74K
$0.2219
₿0.000013
$0.1996
₿0.000012
$171.5M
₿11.63
$2.28B
₿129.67K
$1.9B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Ethena  ENA $0.337
₿0.000019
16.53 $1.87B
₿27.95K
$0.3357
₿0.000021
$0.2837
₿0.000017
$156.69M
₿20.92K
$5.05B
₿294.23K
$1.87B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Fasttoken  FTN $4.23
₿0.000026
-0.02 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$53.85M
₿317.53
$3.68B
₿22.98K
$1.82B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
63 Algorand  ALGO $0.2122
₿0.0000032
10.14 $1.82B
₿26.57K
$0.2122
₿0.0000034
$0.1897
₿0.0000032
$107.77M
₿960.43
$1.82B
₿26.57K
$1.82B
₿26.57K
التنبؤ بسعر Algorand(algo)
64 Filecoin  FIL $2.74
₿0.00012
5.41 $1.8B
₿65.49K
$2.76
₿0.00013
$2.49
₿0.00012
$209.98M
₿4.95K
$5.36B
₿240.11K
$1.8B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Celestia  TIA $2.81
₿0.00016
8.66 $1.71B
₿28.75K
$2.8
₿0.00016
$2.48
₿0.00016
$94.46M
₿1.37K
$3.13B
₿168.81K
$1.71B
₿28.75K
التنبؤ بسعر Celestia(tia)
66 Fetch.ai  FET $0.6354
₿0.000036
6.16 $1.66B
₿37.87K
$0.6437
₿0.000037
$0.5801
₿0.000036
$190.15M
₿3.18K
$1.72B
₿41.85K
$1.66B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
68 First Digital USD  FDUSD $0.9978
₿0.000014
-0.16 $1.57B
₿48.53K
$1.01
₿0.000014
$0.9931
₿0.000014
$3.55B
₿157.75K
$1.57B
₿48.53K
$1.57B
₿48.53K
69 Arbitrum  ARB $0.3282
₿0.000021
10.18 $1.56B
₿55.94K
$0.3282
₿0.000022
$0.2928
₿0.000020
$181.11M
₿5.3K
$3.28B
₿210.77K
$1.56B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
72 KuCoin Shares  KCS $10.31
₿0.00015
4.98 $1.28B
₿14.72K
$10.33
₿0.00015
$9.78
₿0.00014
$82.54K
₿3.11
$1.46B
₿21.99K
$1.28B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Jupiter  JUP $0.4424
₿0.000018
9.53 $1.26B
₿25.28K
$0.4445
₿0.000020
$0.3963
₿0.000018
$86.27M
₿2.35K
$3.09B
₿187.28K
$1.26B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Maker  MKR $1,483.78
₿0.049
10.82 $1.24B
₿45.73K
$1,483.7
₿0.050
$1,338.67
₿0.048
$80.34M
₿1.97K
$1.28B
₿48.35K
$1.24B
₿45.73K
التنبؤ بسعر Maker(mkr)
75 Optimism  OP $0.7527
₿0.000043
7.60 $1.24B
₿43.94K
$0.7547
₿0.000045
$0.6792
₿0.000043
$166.31M
₿3.82K
$3.22B
₿187.55K
$1.24B
₿43.94K
التنبؤ بسعر Optimism(op)
76 Blockstack  STX $0.8157
₿0.000044
6.42 $1.24B
₿64.91K
$0.823
₿0.000047
$0.7378
₿0.000044
$200.85M
₿1.27K
$1.24B
₿81.26K
$1.24B
₿64.91K
التنبؤ بسعر Blockstack(stx)
78 XinFin  XDC $0.07653
₿0.00000064
6.30 $1.2B
₿8.93K
$0.07632
₿0.00000066
$0.07139
₿0.00000063
$41.19M
₿119.06
$2.9B
₿24.33K
$1.2B
₿8.93K
التنبؤ بسعر XinFin(xdc)
79 Bonk  BONK $0.0000154
₿0.00000000031
23.76 $1.19B
₿20.66K
$0.00001546
₿0.00000000032
$0.00001239
₿0.00000000031
$311.91M
₿1.46K
$1.36B
₿29.24K
$1.19B
₿20.66K
التنبؤ بسعر Bonk(bonk)
81 Immutable  IMX $0.622
₿0.000037
31.32 $1.13B
₿53.58K
$0.6671
₿0.000039
$0.4476
₿0.000037
$330.15M
₿841.95
$1.24B
₿75.31K
$1.13B
₿53.58K
التنبؤ بسعر Immutable(imx)
82 Worldcoin  WLD $0.858
₿0.000093
11.69 $1.11B
₿17.03K
$0.864
₿0.000099
$0.7614
₿0.000093
$151.24M
₿3.24K
$8.58B
₿939.26K
$1.11B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
83 NEXO  NEXO $1.09
₿0.000019
5.57 $1.09B
₿11.13K
$1.1
₿0.000020
$1.03
₿0.000019
$18.07M
₿111.06
$1.09B
₿19.87K
$1.09B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Flare  FLR $0.01659
₿0.00000056
2.76 $1.05B
₿20.56K
$0.01664
₿0.00000058
$0.01602
₿0.00000055
$9.89M
₿275.34
$1.71B
₿56.84K
$1.05B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Kelp DAO Restaked ETH  RSETH $1,866.02
₿0.051
13.72 $1.04B
₿11.81K
$1,866.27
₿0.051
$1,640.48
₿0.050
$1.41M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Quant  QNT $70.21
₿0.0016
5.09 $1.02B
₿24.58K
$70.12
₿0.0017
$65.94
₿0.0016
$45.46M
₿415.46
$1.03B
₿24.7K
$1.02B
₿24.58K
التنبؤ بسعر Quant(qnt)
88 EOS  EOS $0.6696
₿0.000015
5.18 $1.02B
₿17.23K
$0.6721
₿0.000015
$0.6275
₿0.000014
$149.56M
₿2.6K
$1.41B
$1.02B
₿17.23K
التنبؤ بسعر EOS(eos)
90 Sei  SEI $0.1912
₿0.0000096
8.08 $975.24M
₿25.74K
$0.191
₿0.000010
$0.1746
₿0.0000095
$83.01M
₿1.62K
$1.91B
₿96.24K
$975.24M
₿25.74K
التنبؤ بسعر Sei(sei)
91 Injective Protocol  INJ $9.45
₿0.00047
9.85 $923.61M
₿42.51K
$9.45
₿0.00048
$8.39
₿0.00046
$127.94M
₿1.86K
$945.09M
₿47.21K
$923.61M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 Curve DAO Token  CRV $0.6954
₿0.0000088
16.86 $918.92M
₿10.42K
$0.6969
₿0.0000091
$0.5934
₿0.0000087
$324.18M
₿806.97
$1.57B
₿18.58K
$918.92M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
94 DeXe  DEXE $15.52
₿0.00022
6.23 $886.41M
₿12.87K
$15.52
₿0.00023
$14.5
₿0.00022
$15.22M
₿211.75
$1.5B
₿21.76K
$886.41M
₿12.87K
التنبؤ بسعر DeXe(dexe)
95 PayPal USD  PYUSD $1
₿0.000014
0.09 $879.68M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$58.16M
₿76.24
$879.68M
₿2.83K
$879.68M
₿2.83K
96 The Graph  GRT $0.0905
₿0.0000046
8.84 $863.97M
₿44.46K
$0.09049
₿0.0000049
$0.08173
₿0.0000046
$47.16M
₿1.35K
$976.12M
₿50.71K
$863.97M
₿44.46K
التنبؤ بسعر The Graph(grt)
97 Rocket Pool ETH  RETH $2,018.22
₿0.056
13.68 $858.95M
₿29.52K
$2,017.29
₿0.056
$1,774.35
₿0.055
$2.83M
₿604.25
$858.95M
₿29.52K
$858.95M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
99 Tether Gold  XAUT $3,384.4
₿0.034
-3.13 $834.32M
₿8.51K
$3,530.16
₿0.034
$3,338.99
₿0.033
$84.8M
₿249.03
$834.32M
₿8.51K
$834.32M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
103 PAX Gold  PAXG $3,385.18
₿0.034
-2.92 $794.12M
₿6.25K
$3,518.57
₿0.034
$3,340.54
₿0.032
$263M
₿139.99
$794.12M
₿6.25K
$794.12M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
104 Raydium  RAY $2.65
₿0.000027
16.37 $771.54M
₿7.33K
$2.67
₿0.000029
$2.28
₿0.000027
$115.25M
₿352.53
$1.47B
₿15.49K
$771.54M
₿7.33K
التنبؤ بسعر Raydium(ray)
106 Gala  GALA $0.01703
₿0.00000084
8.39 $751.09M
₿31.94K
$0.01702
₿0.00000094
$0.01555
₿0.00000083
$84.93M
₿3.63K
$751.09M
₿31.94K
$751.09M
₿31.94K
التنبؤ بسعر Gala(gala)
107 Marinade staked SOL  MSOL $191.26
₿0.0028
7.15 $748.99M
₿15.18K
$192.69
₿0.0030
$178.15
₿0.0028
$14.55M
₿73.52
$748.99M
₿15.18K
$748.99M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
110 Lido DAO  LDO $0.8069
₿0.000038
13.86 $724.37M
₿34.59K
$0.8047
₿0.000040
$0.6957
₿0.000037
$110.42M
₿1.22K
$806.76M
₿38.79K
$724.37M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
111 The Sandbox  SAND $0.2955
₿0.0000087
8.22 $722.87M
₿19.71K
$0.2969
₿0.0000091
$0.2674
₿0.0000086
$95.01M
₿1.56K
$886.65M
₿26.26K
$722.87M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
112 Mantle Staked Ether  METH $1,908.99
₿0.051
14.15 $701.59M
₿25.31K
$1,908.42
₿0.052
$1,671.57
₿0.051
$3.79M
₿159.95
$701.59M
₿25.31K
$701.59M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
113 IOTA  IOTA $0.1883
₿0.0000043
10.87 $701.92M
₿13.77K
$0.1897
₿0.0000045
$0.166
₿0.0000042
$36.79M
₿326.49
$866.32M
₿19.74K
$701.92M
₿13.77K
التنبؤ بسعر IOTA(iota)
114 Helium  HNT $3.82
₿0.000079
10.40 $692.61M
₿12.94K
$3.91
₿0.000082
$3.41
₿0.000078
$20.35M
₿718.39
$851.53M
₿17.65K
$692.61M
₿12.94K
التنبؤ بسعر Helium(hnt)
115 Theta Network  THETA $0.6911
₿0.000039
10.56 $690.99M
₿39.59K
$0.6933
₿0.000042
$0.6067
₿0.000039
$59.69M
₿2.97K
$690.99M
₿39.59K
$690.99M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.6684
₿0.000031
2.04 $667.91M
₿28.25K
$0.6823
₿0.000035
$0.6416
₿0.000031
$26.7M
₿1.6K
$1.4B
₿67.47K
$667.91M
₿28.25K
التنبؤ بسعر Core(core)
119 FLOKI  FLOKI $0.00006891
₿0.0000000027
19.03 $665.82M
₿26.82K
$0.00006857
₿0.0000000029
$0.00005717
₿0.0000000027
$116.17M
₿2.39K
$688.98M
₿27.61K
$665.82M
₿26.82K
التنبؤ بسعر FLOKI(floki)
121 BitTorrent  BTT $0.0000006375
₿0.000000000021
4.84 $628.55M
₿20.58K
$0.0000006419
₿0.000000000021
$0.0000006062
₿0.000000000021
$31.52M
₿622.74
$631.06M
₿21.04K
$628.55M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
124 Flow  FLOW $0.3922
₿0.000017
5.29 $618.54M
₿26.23K
$0.3926
₿0.000018
$0.3665
₿0.000017
$29.46M
₿608.01
$618.54M
₿26.23K
$618.54M
₿26.23K
التنبؤ بسعر Flow(flow)
125 Onyxcoin  XCN $0.01852
₿0.000000035
9.15 $616.89M
₿980.01
$0.01976
₿0.000000036
$0.01685
₿0.000000034
$90.02M
₿84.72
$897.06M
₿1.7K
$616.89M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
126 Bitcoin SV  BSV $30.84
₿0.0013
6.19 $612.25M
₿26.35K
$30.9
₿0.0013
$28.84
₿0.0013
$35.79M
₿597.4
$612.25M
₿28.11K
$612.25M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
127 PancakeSwap Token  CAKE $2.05
₿0.000055
6.54 $605.03M
₿13.62K
$2.06
₿0.000056
$1.91
₿0.000054
$108.23M
₿1.32K
$763.93M
₿21.18K
$605.03M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Jito  JTO $1.87
₿0.000052
10.54 $597.44M
₿6.2K
$1.89
₿0.000058
$1.68
₿0.000051
$39.5M
₿2.28K
$1.87B
₿52.91K
$597.44M
₿6.2K
التنبؤ بسعر Jito(jto)
129 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.15 $590.16M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$4.85M
₿1.42
$590.26M
₿1.69K
$590.16M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Telcoin  TEL $0.006247
₿0.000000057
13.40 $574.11M
₿4.47K
$0.006455
₿0.000000061
$0.005463
₿0.000000057
$11.63M
₿31.48
$624.71M
₿5.75K
$574.11M
₿4.47K
التنبؤ بسعر Telcoin(tel)
132 Decentraland  MANA $0.3077
₿0.0000086
-1.06 $574.85M
₿16.16K
$0.3127
₿0.0000091
$0.2949
₿0.0000086
$70.11M
₿1.63K
$674.92M
₿19.02K
$574.85M
₿16.16K
التنبؤ بسعر Decentraland(mana)
133 Pendle  PENDLE $3.52
₿0.000096
7.82 $569.04M
₿9.16K
$3.52
₿0.000098
$3.22
₿0.000087
$83.46M
₿1.99K
$991.97M
₿24.43K
$569.04M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا