$3.15T
إجمالي القيمة السوقية
$146.18B
إجمالي حجم التداول
BTC 62.66%     ETH 8.36%
السيطرة

أهم عملات X Layer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة X Layer Ecosystem
X Layer Ecosystem (799)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $99,249
₿1
-2.30 $1.97T
₿19.68M
$103,018
₿1
$98,467
₿1
$50.98B
₿512.94K
$1.97T
₿21M
$1.97T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,181.56
₿0.050
-4.66 $263.4B
₿6.08M
$2,303.53
₿0.051
$2,134.88
₿0.050
$30.03B
₿267.46K
$263.4B
₿6.08M
$263.4B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$43.91B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $1.96
₿0.0000088
-3.97 $115.82B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.38B
₿31.4K
$196.49B
₿884.76K
$115.82B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $607.62
₿0.0085
-2.97 $88.67B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.18B
₿19.18K
$88.67B
₿1.31M
$88.67B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $129.09
₿0.0024
-3.04 $68.56B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$6.02B
₿49.13K
$77.92B
₿1.4M
$68.56B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$12.88B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2611
₿0.0000017
-4.03 $24.77B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.37B
₿7.33K
$24.77B
₿152.95K
$24.77B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1465
₿0.0000026
-4.19 $21.94B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.18B
₿33.48K
$21.95B
₿388.48K
$21.94B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,177.77
₿0.050
-4.55 $19.95B
₿481.74K
$2,303.3
₿0.051
$2,130.84
₿0.050
$35.16M
₿2.45K
$19.95B
₿481.74K
$19.95B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5253
₿0.0000083
-5.08 $18.97B
₿294.48K
$0.5623
₿0.0000088
$0.5139
₿0.0000083
$1.08B
₿7.88K
$23.64B
₿375.57K
$18.97B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $99,198
₿1.00071
-2.34 $12.78B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$373.05M
₿4.38K
$12.78B
₿155.34K
$12.78B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $447.28
₿0.0089
-3.72 $8.9B
₿176.58K
$469.26
₿0.010
$438.49
₿0.0088
$604.48M
₿18.15K
$8.9B
₿188.33K
$8.9B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 LEO Token  LEO $9.01
₿0.000086
0.60 $8.31B
₿79.96K
$9.02
₿0.000086
$8.94
₿0.000081
$4.47M
₿29.84
$8.87B
₿85.01K
$8.31B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 Sui  SUI $2.37
₿0.000021
-6.05 $8.06B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.4B
₿3.82K
$23.72B
₿219.89K
$8.06B
₿28.5K
التنبؤ بسعر Sui(sui)
18 ChainLink  LINK $11.27
₿0.00025
-5.01 $7.65B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$658.48M
₿5.73K
$11.28B
₿251.62K
$7.65B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 ستيلر  XLM $0.2224
₿0.0000018
-5.10 $6.94B
₿54.15K
$0.2383
₿0.0000019
$0.2177
₿0.0000018
$253.84M
₿1.36K
$11.12B
₿93.79K
$6.94B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 WhiteBIT Coin  WBT $48.04
₿0.00012
-1.09 $6.93B
₿18.11K
$48.65
₿0.00012
$47.9
₿0.00012
$75.9M
₿233.74
$15.59B
₿44.67K
$6.93B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 Avalanche  AVAX $15.98
₿0.00067
-3.81 $6.74B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$464.42M
₿7.56K
$7.3B
₿296.08K
$6.74B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.66
₿0.000099
-5.82 $6.58B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$241.6M
₿9.24K
$13.7B
₿506.94K
$6.58B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001028
₿0.00000000039
-4.51 $6.06B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$242.62M
₿8.67K
$6.07B
₿396.85K
$6.06B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $78.26
₿0.0014
-1.77 $5.95B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$429.04M
₿9.51K
$5.95B
₿117.46K
$5.95B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,335.71
₿0.052
-4.48 $5.69B
₿33.69K
$2,472.11
₿0.053
$2,278.64
₿0.052
$4.64M
₿637.44
$5.69B
₿33.69K
$5.69B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Ethena USDe  USDE $0.9999
₿0.000014
-0.07 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$129.23M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
30 Hedera Hashgraph  HBAR $0.1296
₿0.0000014
-4.47 $5.48B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$218.29M
₿926.12
$6.49B
₿73.33K
$5.48B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
31 Monero  XMR $290.5
₿0.0019
-5.90 $5.36B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$65.25M
₿703.41
$5.36B
$5.36B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.08
₿0.00012
-6.18 $4.69B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$317.46M
₿5K
$4.69B
₿174.35K
$4.69B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $3.98
₿0.000018
-5.84 $4.66B
₿25.02K
$4.23
₿0.000019
$3.92
₿0.000017
$120.05M
₿911.48
$4.66B
₿35.74K
$4.66B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
36 Dai  DAI $0.9999
₿0.000014
-0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$73.35M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
37 Uniswap  UNI $6.1
₿0.00016
-9.52 $3.66B
₿120.73K
$6.79
₿0.00016
$5.97
₿0.00015
$674.06M
₿2.37K
$6.1B
₿160.17K
$3.66B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Pepe  PEPE $0.00000862
₿0.00000000010
-6.16 $3.63B
₿42.25K
$0.000009439
₿0.00000000010
$0.000008389
₿0.000000000098
$1.07B
₿7.64K
$3.63B
₿42.25K
$3.63B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Aave [New]  AAVE $216.43
₿0.0018
-7.00 $3.28B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$538.04M
₿2.81K
$3.46B
₿29.47K
$3.28B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.05
₿0.00082
-2.48 $2.94B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$10.93M
₿131.07
$11.58B
₿195.59K
$2.94B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $295.84
₿0.0089
-3.93 $2.63B
₿58.76K
$321.2
₿0.0093
$289.1
₿0.0080
$177.82M
₿1.02K
$6.22B
₿187.78K
$2.63B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Aptos  APT $3.86
₿0.00017
-6.58 $2.48B
₿69.43K
$4.21
₿0.00019
$3.77
₿0.00017
$257.11M
₿4.59K
$4.44B
₿189.76K
$2.48B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07875
₿0.0000020
-6.14 $2.45B
₿55.56K
$0.085
₿0.0000021
$0.07752
₿0.0000020
$26.54M
₿345.91
$7.7B
₿62.55K
$2.45B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.45
₿0.00022
-4.56 $2.38B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$78.8M
₿4.01K
$2.38B
₿116.95K
$2.38B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $14.85
₿0.00047
-3.66 $2.26B
₿69.11K
$15.73
₿0.00048
$14.55
₿0.00046
$99.59M
₿4.09K
$2.26B
₿99.41K
$2.26B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Near  NEAR $1.84
₿0.000099
-5.07 $2.25B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$256.99M
₿8.91K
$2.31B
₿117.88K
$2.25B
₿105.66K
التنبؤ بسعر Near(near)
52 Tokenize Xchange  TKX $27.31
₿0.00022
-2.29 $2.18B
₿18.02K
$28.19
₿0.00022
$27.15
₿0.00021
$21.29M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6472
₿0.000010
-5.28 $2.05B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$193.48M
₿2.36K
$6.49B
₿108.52K
$2.05B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5795
₿0.000018
-4.55 $1.95B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$276.23M
₿1.01K
$3.61B
₿117.12K
$1.95B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.43
₿0.000026
-0.21 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.7M
₿317.53
$3.85B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.51
₿0.00011
-6.48 $1.88B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$12.35M
₿311.85
$4.65B
₿34.09K
$1.88B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Cosmos  ATOM $3.63
₿0.00015
-3.19 $1.66B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$148.34M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Kaspa  KAS $0.06203
₿0.0000019
-3.78 $1.64B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$94.19M
₿514.3
$1.64B
₿45.99K
$1.64B
₿45.59K
التنبؤ بسعر Kaspa(kas)
61 VeChain  VET $0.01874
₿0.00000063
-5.19 $1.61B
₿46.12K
$0.02013
₿0.00000066
$0.01835
₿0.00000062
$47.59M
₿1.38K
$1.61B
₿54.53K
$1.61B
₿46.12K
التنبؤ بسعر VeChain(vet)
62 POL (ex-MATIC)  POL $0.1667
₿0.000012
-2.64 $1.5B
₿1.74K
$0.1748
₿0.000013
$0.1646
₿0.000012
$121M
₿11.63
$1.74B
₿129.67K
$1.5B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 First Digital USD  FDUSD $0.9968
₿0.000014
-0.13 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9847
₿0.000014
$6.95B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
65 Fetch.ai  FET $0.5675
₿0.000036
-5.88 $1.48B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$192.63M
₿3.18K
$1.54B
₿41.85K
$1.48B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
68 Ethena  ENA $0.2301
₿0.000019
-6.37 $1.4B
₿27.95K
$0.2548
₿0.000021
$0.2253
₿0.000017
$272.75M
₿20.92K
$3.46B
₿294.23K
$1.4B
₿27.95K
التنبؤ بسعر Ethena(ena)
69 Render Token  RENDER $2.68
₿0.00013
-6.67 $1.39B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$140.53M
₿2.07K
$1.43B
₿70.21K
$1.39B
₿50.39K
التنبؤ بسعر Render Token(render)
71 Filecoin  FIL $2.02
₿0.00012
-6.92 $1.37B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$300.93M
₿4.95K
$3.96B
₿240.11K
$1.37B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1552
₿0.0000032
-2.70 $1.34B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$107.4M
₿960.43
$1.34B
₿26.57K
$1.34B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 KuCoin Shares  KCS $10.74
₿0.00015
-1.44 $1.34B
₿14.72K
$10.93
₿0.00015
$10.7
₿0.00014
$9.26M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
75 Worldcoin  WLD $0.7996
₿0.000093
-2.47 $1.31B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$267.6M
₿3.24K
$8B
₿939.26K
$1.31B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Arbitrum  ARB $0.2603
₿0.000021
-4.57 $1.29B
₿55.94K
$0.2798
₿0.000022
$0.2554
₿0.000020
$276.86M
₿5.3K
$2.61B
₿210.77K
$1.29B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $86.52
₿0.0016
-4.23 $1.26B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$37.11M
₿415.46
$1.27B
₿24.7K
$1.26B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Sei  SEI $0.1989
₿0.0000096
-5.84 $1.11B
₿25.74K
$0.2164
₿0.000010
$0.1928
₿0.0000095
$225.67M
₿1.62K
$1.99B
₿96.24K
$1.11B
₿25.74K
التنبؤ بسعر Sei(sei)
80 NEXO  NEXO $1.08
₿0.000019
-6.21 $1.08B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$16.86M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Flare  FLR $0.01563
₿0.00000056
-6.50 $1.06B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$8.66M
₿275.34
$1.62B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,484.95
₿0.056
-4.56 $1.02B
₿29.52K
$2,648.18
₿0.056
$2,426.18
₿0.055
$4.47M
₿604.25
$1.02B
₿29.52K
$1.02B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,283.47
₿0.051
-4.55 $1.01B
₿11.81K
$2,412.48
₿0.051
$2,230.45
₿0.050
$2M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Jupiter  JUP $0.3352
₿0.000018
-4.57 $991.53M
₿25.28K
$0.3624
₿0.000020
$0.3286
₿0.000018
$62.08M
₿2.35K
$2.35B
₿187.28K
$991.53M
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $955.23M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$21.93M
₿76.24
$955.23M
₿2.83K
$955.23M
₿2.83K
90 Celestia  TIA $1.37
₿0.00016
-6.60 $932.69M
₿28.75K
$1.49
₿0.00016
$1.32
₿0.00016
$124.63M
₿1.37K
$1.55B
₿168.81K
$932.69M
₿28.75K
التنبؤ بسعر Celestia(tia)
91 Bonk  BONK $0.00001179
₿0.00000000031
-5.68 $914.57M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$220.36M
₿1.46K
$1.05B
₿29.24K
$914.57M
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 Injective Protocol  INJ $9.32
₿0.00047
-6.26 $910.91M
₿42.51K
$10.27
₿0.00048
$9.03
₿0.00046
$138.66M
₿1.86K
$932.1M
₿47.21K
$910.91M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 XinFin  XDC $0.05548
₿0.00000064
-4.20 $899.62M
₿8.93K
$0.05843
₿0.00000066
$0.05526
₿0.00000063
$33.51M
₿119.06
$2.11B
₿24.33K
$899.62M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 PAX Gold  PAXG $3,447.26
₿0.034
1.47 $884.7M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$190.72M
₿139.99
$884.7M
₿6.25K
$884.7M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
96 Virtuals Protocol  VIRTUAL $1.31
₿0.0000025
-6.03 $856.72M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$273.54M
₿22.06
$1.31B
₿2.47K
$856.72M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 Tether Gold  XAUT $3,417.2
₿0.034
1.04 $842.6M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$65.84M
₿249.03
$842.6M
₿8.51K
$842.6M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
99 Optimism  OP $0.4743
₿0.000043
-6.16 $833.17M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$325.23M
₿3.82K
$2.04B
₿187.55K
$833.17M
₿43.94K
التنبؤ بسعر Optimism(op)
100 Blockstack  STX $0.5416
₿0.000044
-4.99 $828.78M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$56.68M
₿1.27K
$828.78M
₿81.26K
$828.78M
₿64.91K
التنبؤ بسعر Blockstack(stx)
102 Mantle Staked Ether  METH $2,331.14
₿0.051
-5.01 $810.76M
₿25.31K
$2,465.11
₿0.052
$2,286.05
₿0.051
$5.57M
₿159.95
$810.76M
₿25.31K
$810.76M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 StakeWise Staked ETH  OSETH $2,288.88
₿0.051
-4.52 $804.63M
₿1.48K
$2,420.09
₿0.052
$2,235.63
₿0.051
$767.47K
₿4.13
$804.63M
₿1.48K
$804.63M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,297.71
₿0.051
-4.25 $736.38M
₿0
$2,430.04
₿0.051
$2,242.12
₿0.050
$1.34M
₿585.21
$736.38M
$736.38M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Curve DAO Token  CRV $0.522
₿0.0000088
-3.21 $712.38M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$152.8M
₿806.97
$1.19B
₿18.58K
$712.38M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 The Graph  GRT $0.07147
₿0.0000046
-5.92 $705.17M
₿44.46K
$0.07737
₿0.0000049
$0.07001
₿0.0000046
$57.79M
₿1.35K
$771.23M
₿50.71K
$705.17M
₿44.46K
التنبؤ بسعر The Graph(grt)
115 Jito  JTO $1.96
₿0.000052
-4.76 $665.53M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$54.91M
₿2.28K
$1.96B
₿52.91K
$665.53M
₿6.2K
التنبؤ بسعر Jito(jto)
116 dogwifhat  WIF $0.6569
₿0.000049
-4.97 $656.74M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$383.43M
₿7.3K
$656.74M
₿49.99K
$656.74M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
117 Immutable  IMX $0.3513
₿0.000037
-3.90 $655.51M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$52.72M
₿841.95
$702.44M
₿75.31K
$655.51M
₿53.58K
التنبؤ بسعر Immutable(imx)
120 PancakeSwap Token  CAKE $1.97
₿0.000055
-5.20 $634.11M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$99M
₿1.32K
$726.36M
₿21.18K
$634.11M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 Marinade staked SOL  MSOL $168.13
₿0.0028
-3.00 $634.14M
₿15.18K
$178.67
₿0.0030
$165.12
₿0.0028
$18.07M
₿73.52
$634.14M
₿15.18K
$634.14M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.93 $630.1M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.63M
₿1.42
$680.46M
₿1.69K
$630.1M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Aerodrome Finance  AERO $0.7304
₿0.000027
-3.21 $614.61M
₿10.52K
$0.8151
₿0.000027
$0.7154
₿0.000026
$107.36M
₿618.19
$1.22B
₿26.04K
$614.61M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
124 Liquid Staked ETH  LSETH $2,358.09
₿0.053
-4.47 $610.34M
₿0
$2,492.15
₿0.053
$2,302.69
₿0.052
$1.45M
₿1.08
$610.34M
₿3.56K
$610.34M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
126 زكاش  ZEC $36.79
₿0.00039
-5.74 $593.1M
₿5.86K
$40.09
₿0.00040
$36.61
₿0.00038
$27.16M
₿470.48
$593.19M
₿8.23K
$593.1M
₿5.86K
التنبؤ بسعر زكاش(zec)
127 FLOKI  FLOKI $0.00006132
₿0.0000000027
-6.93 $593.32M
₿26.82K
$0.00006776
₿0.0000000029
$0.00005995
₿0.0000000027
$92.09M
₿2.39K
$614.02M
₿27.61K
$593.32M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Theta Network  THETA $0.5845
₿0.000039
-4.57 $585.18M
₿39.59K
$0.6269
₿0.000042
$0.5705
₿0.000039
$35.98M
₿2.97K
$585.18M
₿39.59K
$585.18M
₿39.59K
التنبؤ بسعر Theta Network(theta)
129 Bitcoin SV  BSV $28.91
₿0.0013
-2.51 $574.85M
₿26.35K
$30.21
₿0.0013
$28.38
₿0.0013
$20.23M
₿597.4
$574.86M
₿28.11K
$574.85M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 Lido DAO  LDO $0.6376
₿0.000038
-5.88 $572.11M
₿34.59K
$0.6914
₿0.000040
$0.6265
₿0.000037
$121.01M
₿1.22K
$637.83M
₿38.79K
$572.11M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
132 The Sandbox  SAND $0.2265
₿0.0000087
-3.71 $553.45M
₿19.71K
$0.2406
₿0.0000091
$0.2211
₿0.0000086
$72.93M
₿1.56K
$678.84M
₿26.26K
$553.45M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 IOTA  IOTA $0.1431
₿0.0000043
-4.30 $549.82M
₿13.77K
$0.1537
₿0.0000045
$0.1405
₿0.0000042
$18.99M
₿326.49
$663.83M
₿19.74K
$549.82M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Ethereum Name Service  ENS $16.51
₿0.00029
-5.76 $547.71M
₿9.07K
$17.82
₿0.00030
$16.2
₿0.00028
$94.16M
₿687.08
$1.65B
₿29.25K
$547.71M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
136 Gala  GALA $0.01216
₿0.00000084
-5.15 $547.49M
₿31.94K
$0.01323
₿0.00000094
$0.01184
₿0.00000083
$114.24M
₿3.63K
$547.49M
₿31.94K
$547.49M
₿31.94K
التنبؤ بسعر Gala(gala)
138 BitTorrent  BTT $0.0000005526
₿0.000000000021
-4.96 $543.81M
₿20.58K
$0.0000005815
₿0.000000000021
$0.000000551
₿0.000000000021
$24.86M
₿622.74
$545.98M
₿21.04K
$543.81M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 Pendle  PENDLE $3.19
₿0.000096
-7.95 $518.92M
₿9.16K
$3.54
₿0.000098
$3.12
₿0.000087
$100.18M
₿1.99K
$896.81M
₿24.43K
$518.92M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 tBTC  TBTC $98,949
₿1.00030
-2.32 $519.01M
₿2.51K
$102,799
₿1.010
$97,948
₿0.99
$11.92M
₿11.52
$519.01M
₿2.51K
$519.01M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Tezos  XTZ $0.4848
₿0.000017
-2.93 $508.73M
₿17.61K
$0.5078
₿0.000018
$0.4752
₿0.000017
$23.39M
₿564.27
$518.49M
₿17.98K
$508.73M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا