$3.41T
إجمالي القيمة السوقية
$60.04B
إجمالي حجم التداول
BTC 61.48%     ETH 8.91%
السيطرة

أهم عملات Ancient8 Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ancient8 Ecosystem
Ancient8 Ecosystem (508)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,448
₿1
0.50 $2.1T
₿19.68M
$105,891
₿1
$104,836
₿1
$15.62B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,517.11
₿0.050
1.11 $303.96B
₿6.08M
$2,540.39
₿0.051
$2,486.36
₿0.050
$8.56B
₿267.46K
$303.96B
₿6.08M
$303.96B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $154.82B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$26.35B
₿849.82K
$154.82B
₿1.58M
$154.82B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
1.55 $130.36B
₿487.14K
$2.22
₿0.0000090
$2.17
₿0.0000087
$1.18B
₿31.4K
$221.58B
₿884.76K
$130.36B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $649.87
₿0.0085
0.24 $94.81B
₿1.31M
$653.64
₿0.0085
$647.24
₿0.0082
$277.27M
₿19.18K
$94.81B
₿1.31M
$94.81B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $149.6
₿0.0024
-1.83 $78.52B
₿1.08M
$152.4
₿0.0025
$149.42
₿0.0024
$1.75B
₿49.13K
$90.15B
₿1.4M
$78.52B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.08B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$4.08B
₿97.15K
$61.08B
₿474.09K
$61.08B
₿474.25K
8 الدوجكوين  DOGE $0.1831
₿0.0000026
-1.12 $27.4B
₿388.46K
$0.1881
₿0.0000027
$0.1825
₿0.0000026
$693.67M
₿33.48K
$27.4B
₿388.48K
$27.4B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2858
₿0.0000017
2.57 $27.12B
₿152.95K
$0.2868
₿0.0000017
$0.2786
₿0.0000017
$540.46M
₿7.33K
$27.12B
₿152.95K
$27.12B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6623
₿0.0000083
-0.72 $23.9B
₿294.48K
$0.6699
₿0.0000088
$0.6571
₿0.0000083
$324.93M
₿7.88K
$29.81B
₿375.57K
$23.9B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,515.76
₿0.050
1.12 $22.56B
₿481.74K
$2,535.6
₿0.051
$2,486.06
₿0.050
$7.68M
₿2.45K
$22.56B
₿481.74K
$22.56B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,474
₿1.00071
0.39 $13.59B
₿155.34K
$105,954
₿1.0029
$104,614
₿0.99
$83.57M
₿4.38K
$13.59B
₿155.34K
$13.59B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.22
₿0.000021
-1.88 $10.94B
₿28.5K
$3.3
₿0.000023
$3.22
₿0.000021
$483.63M
₿3.82K
$32.2B
₿219.89K
$10.94B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.74
₿0.00025
-1.78 $9.03B
₿147.73K
$14.06
₿0.00025
$13.74
₿0.00024
$193.52M
₿5.73K
$13.74B
₿251.62K
$9.03B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.35
₿0.00067
-1.81 $8.58B
₿256.28K
$21.09
₿0.00068
$20.3
₿0.00066
$247.33M
₿7.56K
$9.29B
₿296.08K
$8.58B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 LEO Token  LEO $8.99
₿0.000086
-0.85 $8.3B
₿79.96K
$9.32
₿0.000086
$9
₿0.000081
$2.15M
₿29.84
$8.86B
₿85.01K
$8.3B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2667
₿0.0000018
0.45 $8.32B
₿54.15K
$0.2676
₿0.0000019
$0.2637
₿0.0000018
$102.66M
₿1.36K
$13.34B
₿93.79K
$8.32B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 بيتكوين كاش  BCH $409.56
₿0.0089
0.83 $8.14B
₿176.58K
$411.15
₿0.010
$405.26
₿0.0088
$149.35M
₿18.15K
$8.14B
₿188.33K
$8.14B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 The Open Network  TON $3.15
₿0.000099
-1.19 $7.77B
₿344.64K
$3.2
₿0.00010
$3.15
₿0.000093
$150.06M
₿9.24K
$16.17B
₿506.94K
$7.77B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001257
₿0.00000000039
-1.87 $7.41B
₿233.85K
$0.00001286
₿0.00000000040
$0.00001256
₿0.00000000039
$84.3M
₿8.67K
$7.42B
₿396.85K
$7.41B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.168
₿0.0000014
-0.47 $7.1B
₿49.45K
$0.1702
₿0.0000015
$0.1674
₿0.0000014
$75.69M
₿926.12
$8.4B
₿73.33K
$7.1B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 لايتكوين  LTC $87.37
₿0.0014
-0.94 $6.64B
₿104.05K
$89.21
₿0.0014
$87.34
₿0.0013
$233.34M
₿9.51K
$6.64B
₿117.46K
$6.64B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,689.11
₿0.052
0.99 $6.56B
₿33.69K
$2,710.73
₿0.053
$2,660.4
₿0.052
$8.68M
₿637.44
$6.56B
₿33.69K
$6.56B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Monero  XMR $332.85
₿0.0019
2.15 $6.14B
₿35.7K
$335.92
₿0.0019
$323.19
₿0.0018
$64.36M
₿703.41
$6.14B
$6.14B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Polkadot  DOT $4.03
₿0.00012
0.08 $6.13B
₿164.49K
$4.05
₿0.00012
$3.99
₿0.00012
$93.72M
₿5K
$6.13B
₿174.35K
$6.13B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
-0.06 $5.88B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$57.53M
₿3.35K
$5.88B
₿34.16K
$5.88B
₿34.16K
32 Bitget Token  BGB $4.66
₿0.000018
-0.06 $5.45B
₿25.02K
$4.7
₿0.000019
$4.65
₿0.000017
$57.21M
₿911.48
$5.45B
₿35.74K
$5.45B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001149
₿0.00000000010
-0.18 $4.83B
₿42.25K
$0.00001162
₿0.00000000010
$0.00001137
₿0.000000000098
$484.14M
₿7.64K
$4.83B
₿42.25K
$4.83B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.42
₿0.00012
-0.38 $4.53B
₿18.11K
$31.59
₿0.00012
$31.34
₿0.00012
$9.64M
₿233.74
$10.21B
₿44.67K
$4.53B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $254.78
₿0.0018
0.51 $3.86B
₿27.26K
$259.96
₿0.0018
$252.47
₿0.0017
$197.36M
₿2.81K
$4.08B
₿29.47K
$3.86B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $6.3
₿0.00016
2.34 $3.78B
₿120.73K
$6.4
₿0.00016
$6.12
₿0.00015
$232.86M
₿2.37K
$6.3B
₿160.17K
$3.78B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9998
₿0.000014
0.04 $3.58B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$46.9M
₿4.63K
$3.58B
₿71.14K
$3.58B
₿71.14K
41 Bittensor  TAO $380
₿0.0089
1.16 $3.35B
₿58.76K
$390.17
₿0.0093
$374.3
₿0.0080
$70.02M
₿1.02K
$7.98B
₿187.78K
$3.35B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $52.23
₿0.00082
0.52 $3.13B
₿49.74K
$52.68
₿0.00083
$51.81
₿0.00081
$4.51M
₿131.07
$12.32B
₿195.59K
$3.13B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Aptos  APT $4.7
₿0.00017
-1.10 $2.97B
₿69.43K
$4.76
₿0.00019
$4.69
₿0.00017
$85.68M
₿4.59K
$5.41B
₿189.76K
$2.97B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 Near  NEAR $2.4
₿0.000099
-0.73 $2.93B
₿105.66K
$2.46
₿0.00010
$2.39
₿0.000099
$106.62M
₿8.91K
$3.01B
₿117.88K
$2.93B
₿105.66K
التنبؤ بسعر Near(near)
46 Crypto.com Coin  CRO $0.09745
₿0.0000020
0.02 $2.91B
₿55.56K
$0.09795
₿0.0000021
$0.09671
₿0.0000020
$18.09M
₿345.91
$9.53B
₿62.55K
$2.91B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $5.3
₿0.00022
5.36 $2.83B
₿104.51K
$5.34
₿0.00024
$5.02
₿0.00022
$62.22M
₿4.01K
$2.83B
₿116.95K
$2.83B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8284
₿0.000010
-0.06 $2.62B
₿15.67K
$0.8417
₿0.000011
$0.8266
₿0.000010
$58.24M
₿2.36K
$8.28B
₿108.52K
$2.62B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $16.96
₿0.00047
-1.30 $2.58B
₿69.11K
$17.31
₿0.00048
$16.95
₿0.00046
$42.94M
₿4.09K
$2.58B
₿99.41K
$2.58B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $30.66
₿0.00022
0.01* $2.45B
₿18.02K
$31.22
₿0.00022
$30.57
₿0.00021
$14.54M
₿1.01K
$3.07B
₿22.53K
$2.45B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08556
₿0.0000019
-2.47 $2.25B
₿45.59K
$0.08885
₿0.0000020
$0.08549
₿0.0000019
$32.22M
₿514.3
$2.25B
₿45.99K
$2.25B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $18.27
₿0.00011
-1.21 $2.22B
₿15.18K
$18.59
₿0.00011
$18.24
₿0.00010
$5.08M
₿311.85
$5.48B
₿34.09K
$2.22B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.6465
₿0.000018
-0.54 $2.18B
₿61.48K
$0.6591
₿0.000019
$0.6465
₿0.000018
$92.64M
₿1.01K
$4.03B
₿117.12K
$2.18B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02383
₿0.00000063
-2.35 $2.05B
₿46.12K
$0.02443
₿0.00000066
$0.02381
₿0.00000062
$23.95M
₿1.38K
$2.05B
₿54.53K
$2.05B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.83
₿0.00013
-1.70 $1.98B
₿50.39K
$3.93
₿0.00013
$3.83
₿0.00013
$50.03M
₿2.07K
$2.04B
₿70.21K
$1.98B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.7528
₿0.000036
-1.62 $1.96B
₿37.87K
$0.7741
₿0.000037
$0.7499
₿0.000036
$78.12M
₿3.18K
$2.04B
₿41.85K
$1.96B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Ethena  ENA $0.3184
₿0.000019
2.76 $1.94B
₿27.95K
$0.3327
₿0.000021
$0.3088
₿0.000017
$234.63M
₿20.92K
$4.77B
₿294.23K
$1.94B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Cosmos  ATOM $4.26
₿0.00015
-0.97 $1.93B
₿60.66K
$4.32
₿0.00015
$4.26
₿0.00015
$56.26M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Fasttoken  FTN $4.4
₿0.000026
-0.29 $1.89B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$55.12M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 POL (ex-MATIC)  POL $0.2096
₿0.000012
-3.56 $1.87B
₿1.74K
$0.2174
₿0.000013
$0.2097
₿0.000012
$43.51M
₿11.63
$2.19B
₿129.67K
$1.87B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Worldcoin  WLD $1.1
₿0.000093
-2.38 $1.75B
₿17.03K
$1.14
₿0.000099
$1.1
₿0.000093
$107.39M
₿3.24K
$11.02B
₿939.26K
$1.75B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.5
₿0.00012
-0.10 $1.69B
₿65.49K
$2.52
₿0.00013
$2.49
₿0.00012
$71.6M
₿4.95K
$4.9B
₿240.11K
$1.69B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.3425
₿0.000021
-0.54 $1.67B
₿55.94K
$0.3493
₿0.000022
$0.3416
₿0.000020
$94.99M
₿5.3K
$3.43B
₿210.77K
$1.67B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Quant  QNT $114.25
₿0.0016
-1.17 $1.66B
₿24.58K
$116.11
₿0.0017
$114.11
₿0.0016
$14.65M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
التنبؤ بسعر Quant(qnt)
70 Algorand  ALGO $0.1885
₿0.0000032
-1.95 $1.63B
₿26.57K
$0.1934
₿0.0000034
$0.1881
₿0.0000032
$31.22M
₿960.43
$1.63B
₿26.57K
$1.63B
₿26.57K
التنبؤ بسعر Algorand(algo)
72 First Digital USD  FDUSD $0.9962
₿0.000014
-0.18 $1.55B
₿48.53K
$1
₿0.000014
$0.9959
₿0.000014
$2.12B
₿157.75K
$1.55B
₿48.53K
$1.55B
₿48.53K
77 KuCoin Shares  KCS $11.05
₿0.00015
-0.10 $1.38B
₿14.72K
$11.14
₿0.00015
$11.04
₿0.00014
$875.69K
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Celestia  TIA $2.02
₿0.00016
-0.19 $1.34B
₿28.75K
$2.07
₿0.00016
$2.01
₿0.00016
$50.65M
₿1.37K
$2.28B
₿168.81K
$1.34B
₿28.75K
التنبؤ بسعر Celestia(tia)
79 Jupiter  JUP $0.45
₿0.000018
-3.79 $1.33B
₿25.28K
$0.473
₿0.000020
$0.4493
₿0.000018
$33.01M
₿2.35K
$3.15B
₿187.28K
$1.33B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 Injective Protocol  INJ $12.94
₿0.00047
3.62 $1.26B
₿42.51K
$13.17
₿0.00048
$12.42
₿0.00046
$100.4M
₿1.86K
$1.29B
₿47.21K
$1.26B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
82 NEXO  NEXO $1.24
₿0.000019
0.63 $1.24B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$8.34M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Flare  FLR $0.01785
₿0.00000056
-0.70 $1.2B
₿20.56K
$0.01816
₿0.00000058
$0.01768
₿0.00000055
$3.09M
₿275.34
$1.85B
₿56.84K
$1.2B
₿20.56K
التنبؤ بسعر Flare(flr)
85 Rocket Pool ETH  RETH $2,862.04
₿0.056
1.03 $1.19B
₿29.52K
$2,886.14
₿0.056
$2,828.44
₿0.055
$2.47M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Bonk  BONK $0.00001527
₿0.00000000031
-2.17 $1.18B
₿20.66K
$0.00001563
₿0.00000000032
$0.00001521
₿0.00000000031
$75.51M
₿1.46K
$1.36B
₿29.24K
$1.18B
₿20.66K
التنبؤ بسعر Bonk(bonk)
87 Virtuals Protocol  VIRTUAL $1.78
₿0.0000025
-5.23 $1.16B
₿2.47K
$1.87
₿0.0000026
$1.77
₿0.0000023
$138.19M
₿22.06
$1.78B
₿2.47K
$1.16B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 Kelp DAO Restaked ETH  RSETH $2,628.91
₿0.051
1.00 $1.14B
₿11.81K
$2,654.71
₿0.051
$2,601.67
₿0.050
$177.89K
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Optimism  OP $0.6168
₿0.000043
-1.49 $1.06B
₿43.94K
$0.6371
₿0.000045
$0.6155
₿0.000043
$118.78M
₿3.82K
$2.65B
₿187.55K
$1.06B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Sei  SEI $0.1884
₿0.0000096
-1.37 $1B
₿25.74K
$0.192
₿0.000010
$0.1882
₿0.0000095
$22.94M
₿1.62K
$1.88B
₿96.24K
$1B
₿25.74K
التنبؤ بسعر Sei(sei)
94 PayPal USD  PYUSD $0.9997
₿0.000014
0.07 $1B
₿2.83K
$0.9999
₿0.000014
$0.9986
₿0.000014
$27.16M
₿76.24
$1B
₿2.83K
$1B
₿2.83K
96 Blockstack  STX $0.653
₿0.000044
0.29 $998.78M
₿64.91K
$0.6729
₿0.000047
$0.6455
₿0.000044
$25.83M
₿1.27K
$998.78M
₿81.26K
$998.78M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.05958
₿0.00000064
0.14 $966.27M
₿8.93K
$0.05957
₿0.00000066
$0.05874
₿0.00000063
$26.91M
₿119.06
$2.26B
₿24.33K
$966.27M
₿8.93K
التنبؤ بسعر XinFin(xdc)
100 Immutable  IMX $0.5202
₿0.000037
0.21 $958.24M
₿53.58K
$0.5348
₿0.000039
$0.5161
₿0.000037
$24.24M
₿841.95
$1.04B
₿75.31K
$958.24M
₿53.58K
التنبؤ بسعر Immutable(imx)
101 Mantle Staked Ether  METH $2,680.11
₿0.051
0.57 $921.31M
₿25.31K
$2,703.87
₿0.052
$2,652.55
₿0.051
$418.04K
₿159.95
$921.31M
₿25.31K
$921.31M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
105 Curve DAO Token  CRV $0.6519
₿0.0000088
-1.52 $884.95M
₿10.42K
$0.6653
₿0.0000091
$0.6499
₿0.0000087
$63.9M
₿806.97
$1.48B
₿18.58K
$884.95M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
106 The Graph  GRT $0.09178
₿0.0000046
-1.25 $876.58M
₿44.46K
$0.09336
₿0.0000049
$0.09101
₿0.0000046
$31.89M
₿1.35K
$990.37M
₿50.71K
$876.58M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 dogwifhat  WIF $0.8564
₿0.000049
-4.92 $855.45M
₿49.99K
$0.9007
₿0.000056
$0.8549
₿0.000049
$181.68M
₿7.3K
$855.45M
₿49.99K
$855.45M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
109 Renzo Restaked ETH  EZETH $2,638.95
₿0.051
0.96 $843.39M
₿0
$2,670.27
₿0.051
$2,610.82
₿0.050
$796.68K
₿585.21
$843.39M
$843.39M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,326.29
₿0.034
0.14 $819.97M
₿8.51K
$3,326.11
₿0.034
$3,317.16
₿0.033
$18.49M
₿249.03
$819.97M
₿8.51K
$819.97M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 زكاش  ZEC $49.8
₿0.00039
3.11 $801.8M
₿5.86K
$50.68
₿0.00040
$48.03
₿0.00038
$68.23M
₿470.48
$801.86M
₿8.23K
$801.8M
₿5.86K
التنبؤ بسعر زكاش(zec)
113 PAX Gold  PAXG $3,342.12
₿0.034
0.19 $803.75M
₿6.25K
$3,342
₿0.034
$3,332.33
₿0.032
$16.21M
₿139.99
$803.75M
₿6.25K
$803.75M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
114 FLOKI  FLOKI $0.00008288
₿0.0000000027
-2.23 $800.78M
₿26.82K
$0.00008482
₿0.0000000029
$0.00008262
₿0.0000000027
$57.38M
₿2.39K
$828.69M
₿27.61K
$800.78M
₿26.82K
التنبؤ بسعر FLOKI(floki)
116 Theta Network  THETA $0.7581
₿0.000039
-2.45 $758.11M
₿39.59K
$0.7817
₿0.000042
$0.7544
₿0.000039
$12.54M
₿2.97K
$758.11M
₿39.59K
$758.11M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 PancakeSwap Token  CAKE $2.31
₿0.000055
-1.09 $745.34M
₿13.62K
$2.35
₿0.000056
$2.31
₿0.000054
$37.6M
₿1.32K
$854.95M
₿21.18K
$745.34M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Lido DAO  LDO $0.8151
₿0.000038
1.67 $731.46M
₿34.59K
$0.8304
₿0.000040
$0.8007
₿0.000037
$56.61M
₿1.22K
$815.32M
₿38.79K
$731.46M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Gala  GALA $0.0161
₿0.00000084
-1.58 $721.54M
₿31.94K
$0.01646
₿0.00000094
$0.01606
₿0.00000083
$42.58M
₿3.63K
$721.54M
₿31.94K
$721.54M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Marinade staked SOL  MSOL $194
₿0.0028
-1.93 $719.74M
₿15.18K
$197.81
₿0.0030
$193.83
₿0.0028
$5.05M
₿73.52
$719.75M
₿15.18K
$719.74M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Ethereum Name Service  ENS $20.76
₿0.00029
0.68 $688.42M
₿9.07K
$21.1
₿0.00030
$20.54
₿0.00028
$28.38M
₿687.08
$2.08B
₿29.25K
$688.42M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 BitTorrent  BTT $0.0000006896
₿0.000000000021
1.08 $680.01M
₿20.58K
$0.0000006944
₿0.000000000021
$0.0000006815
₿0.000000000021
$7.88M
₿622.74
$682.73M
₿21.04K
$680.01M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
126 IOTA  IOTA $0.1777
₿0.0000043
-1.38 $677.19M
₿13.77K
$0.1814
₿0.0000045
$0.1773
₿0.0000042
$8.44M
₿326.49
$821.98M
₿19.74K
$677.19M
₿13.77K
التنبؤ بسعر IOTA(iota)
127 The Sandbox  SAND $0.2753
₿0.0000087
-1.26 $673.44M
₿19.71K
$0.2801
₿0.0000091
$0.2747
₿0.0000086
$32.72M
₿1.56K
$826.01M
₿26.26K
$673.44M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Pyth Network  PYTH $0.1162
₿0.000010
-0.99 $668.33M
₿16.31K
$0.1191
₿0.000011
$0.1156
₿0.000010
$14.29M
₿1.09K
$1.16B
₿108.72K
$668.33M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
131 Pendle  PENDLE $4.06
₿0.000096
0.39 $658.47M
₿9.16K
$4.12
₿0.000098
$4.02
₿0.000087
$41.98M
₿1.99K
$1.14B
₿24.43K
$658.47M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Bitcoin SV  BSV $32.76
₿0.0013
-0.27 $651.2M
₿26.35K
$33.05
₿0.0013
$32.68
₿0.0013
$15.56M
₿597.4
$651.2M
₿28.11K
$651.2M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Jito  JTO $1.84
₿0.000052
-0.39 $622.55M
₿6.2K
$1.87
₿0.000058
$1.82
₿0.000051
$12.81M
₿2.28K
$1.84B
₿52.91K
$622.55M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Raydium  RAY $2.15
₿0.000027
-2.43 $621.28M
₿7.33K
$2.23
₿0.000029
$2.15
₿0.000027
$29.78M
₿352.53
$1.19B
₿15.49K
$621.28M
₿7.33K
التنبؤ بسعر Raydium(ray)
140 Core  CORE $0.6125
₿0.000031
-0.06 $614.98M
₿28.25K
$0.6327
₿0.000035
$0.6102
₿0.000031
$13.48M
₿1.6K
$1.29B
₿67.47K
$614.98M
₿28.25K
التنبؤ بسعر Core(core)
141 DeXe  DEXE $10.63
₿0.00022
2.43 $607.17M
₿12.87K
$10.72
₿0.00023
$10.35
₿0.00022
$11.73M
₿211.75
$1.03B
₿21.76K
$607.17M
₿12.87K
التنبؤ بسعر DeXe(dexe)
143 Tezos  XTZ $0.5684
₿0.000017
0.12 $594.81M
₿17.61K
$0.5716
₿0.000018
$0.5634
₿0.000017
$11.77M
₿564.27
$606.24M
₿17.98K
$594.81M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.66 $592.39M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.2M
₿1.42
$643.57M
₿1.69K
$592.39M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا