أهم عملات Tokenized Commodities حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Commodities

Tokenized Commodities (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Tether Gold XAUT	$4,335.48 ₿0.066	0.47	$2.66B ₿40.58K	$4,336.93 ₿0.066	$4,296.56 ₿0.065	$486.26M ₿7.48K	$3.07B ₿46.87K	$2.66B ₿40.58K
46	PAX Gold PAXG	$4,347.99 ₿0.066	0.66	$1.98B ₿30.35K	$4,349.39 ₿0.066	$4,308.51 ₿0.065	$95.2M ₿1.47K	$1.98B ₿30.18K	$1.98B ₿30.35K
134	Kinesis Gold KAU	$140.65 ₿0.0021	1.09	$335.95M ₿5.11K	$140.79 ₿0.0021	$137.62 ₿0.0020	$291.01K ₿4.43	$335.95M ₿5.11K	$335.95M ₿5.11K
143	Kinesis Silver KAG	$70.52 ₿0.0010	0.73	$266.36M ₿4.07K	$70.74 ₿0.0010	$69.37 ₿0.0010	$384.65K ₿5.89	$266.36M ₿4.07K	$266.36M ₿4.07K
309	Pleasing Gold PGOLD	$4,288.87 ₿0.065	0	$83.65M ₿1.27K	$4,288.87 ₿0.065	$4,288.87 ₿0.064	$1.44 ₿0	$83.65M ₿1.27K	$83.65M ₿1.27K
377	Matrixdock Gold XAUM	$4,325.11 ₿0.066	1.39	$65.82M ₿1.01K	$4,324.81 ₿0.066	$4,243.31 ₿0.064	$66.81K ₿0.99	$65.82M ₿1.01K	$65.82M ₿1.01K
682	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$63.96 ₿0.00097	1.31	$28.22M ₿430.99	$64.05 ₿0.00098	$62.91 ₿0.00095	$3.39M ₿51.84	$28.22M ₿430.99	$28.22M ₿430.99
735	Goldfish Gold GGBR	$4.35 ₿0.000066	0.73	$25.01M ₿382.24	$4.35 ₿0.000067	$4.31 ₿0.000065	$174K ₿2.45	$108.7M ₿1.66K	$25.01M ₿382.24
1023	Streamex GLDY GLDY	$4,341.31 ₿0.066	0.01*	$13.36M ₿204.19	$4,341.31 ₿0.066	$4,319.04 ₿0.065	$0	$13.36M ₿204.19	$13.36M ₿204.19
1083	Verified Emeralds VEREM	$4.76 ₿0.000072	2.29	$11.9M ₿180.46	$4.92 ₿0.000075	$3.59 ₿0.000055	$2.72M ₿41.92	$237.98M ₿3.61K	$11.9M ₿180.46
1261	Uranium XU3O8	$5.35 ₿0.000081	0.75	$8.56M ₿130.91	$5.36 ₿0.000082	$5.31 ₿0.000080	$588.33K ₿9.01	$8.56M ₿130.91	$8.56M ₿130.91
1383	Gold Token SA DGLD Tokenized Gold DGLD	$4,335.01 ₿0.066	0.59	$6.95M ₿106.25	$4,335.24 ₿0.066	$4,306.97 ₿0.065	$5.03K ₿0.08	$6.95M ₿106.25	$6.95M ₿106.25
1467	VNX Gold VNXAU	$137.39 ₿0.0020	0.10	$6.06M ₿92.58	$137.81 ₿0.0021	$136.98 ₿0.0020	$2.84K ₿0.04	$6.06M ₿92.58	$6.06M ₿92.58
1542	Comtech Gold CGO	$140.11 ₿0.0021	0.55	$5.46M ₿83.3	$140.21 ₿0.0021	$137.57 ₿0.0020	$920.67K ₿14.04	$5.46M ₿83.3	$5.46M ₿83.3
1544	GoldZip Gold XGZ	$139.75 ₿0.0021	0.57	$5.45M ₿83.33	$139.8 ₿0.0021	$137.83 ₿0.0021	$62.25K ₿0.95	$5.45M ₿83.33	$5.45M ₿83.33
1645	Matrixdock Silver XAGM	$71.51 ₿0.0010	0.88	$4.72M ₿72.11	$71.53 ₿0.0011	$70.65 ₿0.0010	$8.03K ₿0.12	$4.72M ₿72.11	$4.72M ₿72.11
2025	Gold DAO GOLDAO	$0.004145 ₿0.000000062	1.24	$2.81M ₿42.69	$0.004158 ₿0.000000063	$0.003963 ₿0.000000060	$260.96 ₿0	$2.81M ₿42.69	$2.81M ₿42.69
2212	Arowana ARW	$0.1168 ₿0.0000017	-1.77	$2.17M ₿33.1	$0.1191 ₿0.0000018	$0.1166 ₿0.0000017	$44.24K ₿0.68	$58.42M ₿892.67	$2.17M ₿33.1
2236	Kinka XNK	$4,354.61 ₿0.066	0.51	$2.1M ₿32.08	$4,356.72 ₿0.067	$4,318.15 ₿0.065	$82.83K ₿1.26	$2.1M ₿32.08	$2.1M ₿32.08
2889	Palm Economy PALM	$0.00009328 ₿0.0000000014	-2.92	$1.01M ₿15.42	$0.00009762 ₿0.0000000014	$0.00009165 ₿0.0000000014	$522.27 ₿0.01	$4.65M ₿70.83	$1.01M ₿15.42
3179	Gold Token GLDT	$1.29 ₿0.000019	4.03	$756.78K ₿11.55	$1.3 ₿0.000019	$1.22 ₿0.000018	$779.77 ₿0.01	$756.78K ₿11.55	$756.78K ₿11.55
3595	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4703	Gold fGLD (finest Tokenized Gold) FGLD	$128.14 ₿0.0019	-0.47	$197.59K ₿3.01	$129.9 ₿0.0019	$125.35 ₿0.0019	$256.28 ₿0.01	$197.59K ₿3.01	$197.59K ₿3.01
4796	Tenbin Gold TGLD	$4,482.38 ₿0.068	3.47	$183.72K ₿2.81	$4,482.8 ₿0.067	$4,219.07 ₿0.063	$590.91 ₿0.01	$183.72K ₿2.81	$183.72K ₿2.81
5433	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6189	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6390	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$480.64 ₿0.0065	$480.64 ₿0.0065	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
7720	AgriDex AGRI	$0.0001462 ₿0.0000000022	-18.07	$30.76K ₿0.47	$0.0002044 ₿0.0000000031	$0.0001455 ₿0.0000000022	$659.42 ₿0.01	$146.22K ₿2.23	$30.76K ₿0.47
12363	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12428	Token Teknoloji A.Ş. ONS Silver ONSS	$70.69 ₿0.0010	0.67	$353.16 ₿0.01	$70.72 ₿0.0010	$69.69 ₿0.0010	$4.74K ₿0.07	$353.16 ₿0.01	$353.16 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$59,436 ₿0.90	6.84	$0 ₿0	$59,353 ₿0.91	$54,629 ₿0.83	$36.06 ₿0	$147.89B ₿2.26M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,359.55 ₿0.066	0.60	$0 ₿0	$4,364.21 ₿0.067	$4,326.22 ₿0.065	$9.6K ₿0.15	$435.96K ₿6.67	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,330.33 ₿0.066	0.63	$0 ₿0	$4,330.22 ₿0.066	$4,295.35 ₿0.065	$158.11K ₿2.44	$2.48B ₿37.93K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.27 ₿0.000034	0.96	$0 ₿0	$2.28 ₿0.000035	$2.24 ₿0.000034	$11.37K ₿0.17	$8.29M ₿127.2	$0 ₿0
—	Gram Gold GRAMG	$139.9 ₿0.0021	0.43	$0 ₿0	$140.06 ₿0.0021	$138.64 ₿0.0021	$6.78K ₿0.1	$6.72K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$131.99 ₿0.0020	0	$0 ₿0	$0	$0	$18.48 ₿0	$1.4B ₿22.18K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}