أهم عملات Tokenized Commodities حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Commodities

Tokenized Commodities (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Tether Gold XAUT	$4,338.27 ₿0.065	0.67	$2.66B ₿40.34K	$4,340.59 ₿0.066	$4,296.56 ₿0.065	$473.47M ₿7.19K	$3.07B ₿46.59K	$2.66B ₿40.34K
46	PAX Gold PAXG	$4,351.26 ₿0.066	0.70	$1.98B ₿30K	$4,353.79 ₿0.066	$4,308.51 ₿0.065	$94.84M ₿1.44K	$1.98B ₿30K	$1.98B ₿30K
134	Kinesis Gold KAU	$139.96 ₿0.0021	0.72	$333.94M ₿5.07K	$141.94 ₿0.0021	$137.62 ₿0.0020	$394.68K ₿5.99	$333.94M ₿5.07K	$333.94M ₿5.07K
144	Kinesis Silver KAG	$70.5 ₿0.0010	0.76	$266.3M ₿4.04K	$70.74 ₿0.0010	$69.37 ₿0.0010	$290.38K ₿4.41	$266.3M ₿4.04K	$266.3M ₿4.04K
310	Pleasing Gold PGOLD	$4,288.87 ₿0.065	0	$83.65M ₿1.27K	$4,288.87 ₿0.065	$4,288.87 ₿0.064	$1.44 ₿0	$83.65M ₿1.27K	$83.65M ₿1.27K
378	Matrixdock Gold XAUM	$4,312.14 ₿0.065	1.05	$66.22M ₿1.01K	$4,338.03 ₿0.066	$4,243.31 ₿0.064	$457.59K ₿6.94	$66.22M ₿1.01K	$66.22M ₿1.01K
684	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$63.95 ₿0.00097	1.30	$28.16M ₿427.12	$64.05 ₿0.00098	$62.91 ₿0.00095	$3.37M ₿51.06	$28.15M ₿426.92	$28.16M ₿427.12
736	Goldfish Gold GGBR	$4.35 ₿0.000066	0.80	$25.02M ₿379.57	$4.35 ₿0.000067	$4.31 ₿0.000065	$164.88K ₿2.5	$108.76M ₿1.65K	$25.02M ₿379.57
1024	Streamex GLDY GLDY	$4,363.59 ₿0.066	0.52	$13.43M ₿203.88	$4,363.59 ₿0.066	$4,319.04 ₿0.065	$0	$13.43M ₿203.88	$13.43M ₿203.88
1087	Verified Emeralds VEREM	$4.76 ₿0.000072	2.43	$11.9M ₿180.52	$4.92 ₿0.000075	$3.59 ₿0.000055	$2.64M ₿40	$237.94M ₿3.61K	$11.9M ₿180.52
1261	Uranium XU3O8	$5.34 ₿0.000081	0.39	$8.54M ₿129.52	$5.36 ₿0.000082	$5.31 ₿0.000080	$571.96K ₿8.68	$8.54M ₿129.52	$8.54M ₿129.52
1388	Gold Token SA DGLD Tokenized Gold DGLD	$4,338.67 ₿0.065	0.66	$6.96M ₿105.57	$4,339.15 ₿0.066	$4,306.97 ₿0.065	$8.41K ₿0.13	$6.96M ₿105.57	$6.96M ₿105.57
1468	VNX Gold VNXAU	$137.48 ₿0.0020	0.06	$6.06M ₿91.97	$137.7 ₿0.0021	$136.98 ₿0.0020	$3.35K ₿0.05	$6.06M ₿91.97	$6.06M ₿91.97
1539	Comtech Gold CGO	$140.11 ₿0.0021	0.91	$5.46M ₿82.9	$140.28 ₿0.0021	$137.57 ₿0.0020	$919.85K ₿13.96	$5.46M ₿82.9	$5.46M ₿82.9
1542	GoldZip Gold XGZ	$139.93 ₿0.0021	0.78	$5.46M ₿82.8	$139.97 ₿0.0021	$137.83 ₿0.0021	$62.27K ₿0.94	$5.46M ₿82.8	$5.46M ₿82.8
1647	Matrixdock Silver XAGM	$71.52 ₿0.0010	0.87	$4.72M ₿71.59	$71.53 ₿0.0011	$70.65 ₿0.0010	$8.05K ₿0.12	$4.72M ₿71.59	$4.72M ₿71.59
2015	Gold DAO GOLDAO	$0.004172 ₿0.000000063	2.58	$2.83M ₿42.95	$0.004174 ₿0.000000063	$0.003963 ₿0.000000060	$319.46 ₿0	$2.83M ₿42.95	$2.83M ₿42.95
2211	Arowana ARW	$0.1167 ₿0.0000017	-1.93	$2.16M ₿32.83	$0.119 ₿0.0000018	$0.1166 ₿0.0000017	$43.96K ₿0.67	$58.35M ₿885.44	$2.16M ₿32.83
2237	Kinka XNK	$4,358.65 ₿0.066	0.75	$2.1M ₿31.87	$4,362.44 ₿0.067	$4,318.15 ₿0.065	$83.29K ₿1.26	$2.1M ₿31.87	$2.1M ₿31.87
2882	Palm Economy PALM	$0.00009383 ₿0.0000000014	-2.00	$1.02M ₿15.5	$0.00009762 ₿0.0000000014	$0.00009165 ₿0.0000000014	$439.31 ₿0.01	$4.69M ₿71.18	$1.02M ₿15.5
3184	Gold Token GLDT	$1.27 ₿0.000019	2.83	$754.88K ₿11.45	$1.3 ₿0.000019	$1.22 ₿0.000018	$695.19 ₿0.01	$754.88K ₿11.45	$754.88K ₿11.45
3602	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
4706	Gold fGLD (finest Tokenized Gold) FGLD	$128.14 ₿0.0019	-0.39	$197.59K ₿3	$129.9 ₿0.0019	$125.35 ₿0.0019	$256.28 ₿0	$197.59K ₿3	$197.59K ₿3
4834	Tenbin Gold TGLD	$4,355.44 ₿0.066	0.15	$178.5K ₿2.71	$4,482.8 ₿0.068	$4,219.07 ₿0.063	$614 ₿0.01	$178.5K ₿2.71	$178.5K ₿2.71
5441	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6193	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6391	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$480.64 ₿0.0065	$480.64 ₿0.0065	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
7768	AgriDex AGRI	$0.0001433 ₿0.0000000021	-28.12	$30.16K ₿0.46	$0.0001994 ₿0.0000000030	$0.0001433 ₿0.0000000021	$386.82 ₿0.01	$143.35K ₿2.17	$30.16K ₿0.46
12363	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12427	Token Teknoloji A.Ş. ONS Silver ONSS	$70.65 ₿0.0010	0.92	$353.2 ₿0.01	$70.72 ₿0.0010	$69.69 ₿0.0010	$4.74K ₿0.07	$353.2 ₿0.01	$353.2 ₿0.01
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$59,159 ₿0.89	6.34	$0 ₿0	$59,436 ₿0.91	$54,629 ₿0.83	$35.72 ₿0	$147.9B ₿2.25M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,366.03 ₿0.066	0.59	$0 ₿0	$4,368.94 ₿0.067	$4,326.22 ₿0.065	$9.59K ₿0.15	$436.6K ₿6.63	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,330.49 ₿0.065	0.40	$0 ₿0	$4,330.63 ₿0.066	$4,295.35 ₿0.065	$146.69K ₿2.23	$2.48B ₿37.67K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$2.27 ₿0.000034	0.73	$0 ₿0	$2.28 ₿0.000035	$2.24 ₿0.000034	$13.44K ₿0.2	$8.27M ₿125.58	$0 ₿0
—	Gram Gold GRAMG	$140.26 ₿0.0021	0.79	$0 ₿0	$140.77 ₿0.0021	$138.64 ₿0.0021	$7.51K ₿0.12	$6.73K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$131.99 ₿0.0020	0	$0 ₿0	$0	$0	$18.48 ₿0	$1.4B ₿22.18K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}