أهم عملات Tokenized Stock حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Stock

Tokenized Stock (617)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
214	Strategy PP Variable xStock STRCX	$101.06 ₿0.0016	2.06	$140.09M ₿2.25K	$101.29 ₿0.0016	$94.55 ₿0.0015	$35.95K ₿0.58	$268.95M ₿4.31K	$140.09M ₿2.25K
240	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82 ₿0.0013	6.12	$116.07M ₿1.86K	$82.18 ₿0.0013	$76.96 ₿0.0012	$435.85K ₿6.57	$116.07M ₿1.86K	$116.07M ₿1.86K
338	Micron Technology (Ondo Tokenized Stock) MUON	$907.74 ₿0.014	3.76	$72.52M ₿1.17K	$915.68 ₿0.014	$874.49 ₿0.013	$1.1M ₿17.64	$72.52M ₿1.17K	$72.52M ₿1.17K
367	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.66 ₿0.011	-0.16	$66.77M ₿1.08K	$747.77 ₿0.012	$743.28 ₿0.011	$390.73K ₿6.26	$66.77M ₿1.08K	$66.77M ₿1.08K
415	Tesla xStock TSLAX	$395.13 ₿0.0063	0.91	$55.66M ₿895.33	$397.88 ₿0.0064	$390.91 ₿0.0062	$3.85M ₿61.99	$208.74M ₿3.36K	$55.66M ₿895.33
421	NVIDIA (Ondo Tokenized Stock) NVDAON	$206.63 ₿0.0033	1.03	$55.19M ₿885.99	$207.6 ₿0.0033	$204.22 ₿0.0032	$674.2K ₿10.87	$55.19M ₿885.99	$55.19M ₿885.99
490	Circle xStock CRCLX	$82.29 ₿0.0013	6.13	$43.05M ₿691.44	$82.35 ₿0.0013	$77.32 ₿0.0012	$4.17M ₿67.12	$247.93M ₿3.98K	$43.05M ₿691.44
503	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.4 ₿0.011	0.20	$41.63M ₿667.36	$743.08 ₿0.012	$738.66 ₿0.011	$431.98K ₿6.97	$41.63M ₿667.36	$41.63M ₿667.36
510	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.5 ₿0.00056	0	$39.86M ₿657.01	$34.5 ₿0.00057	$34.5 ₿0.00056	$125.04 ₿0	$39.86M ₿657.01	$39.86M ₿657.01
548	Marvell Technology (Ondo Tokenized Stock) MRVLON	$288.12 ₿0.0046	6.88	$36.45M ₿585.48	$296.72 ₿0.0047	$269.49 ₿0.0044	$1.16M ₿18.65	$36.45M ₿585.48	$36.45M ₿585.48
559	SP500 xStock SPYX	$741.5 ₿0.011	0.38	$35.9M ₿576.69	$743.62 ₿0.012	$737.76 ₿0.011	$1.37M ₿26.3	$192.36M ₿3.09K	$35.9M ₿576.69
575	NVIDIA xStock NVDAX	$206.58 ₿0.0033	1.12	$34.23M ₿550.36	$207.42 ₿0.0033	$204.08 ₿0.0032	$5.65M ₿90.12	$194.86M ₿3.13K	$34.23M ₿550.36
640	Backed CSPX Core S&P 500 BCSPX	$806.18 ₿0.012	0	$29.32M ₿470.73	$806.18 ₿0.013	$806.18 ₿0.012	$1.84 ₿0	$29.32M ₿470.73	$29.32M ₿470.73
676	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.63 ₿0.00098	0.32	$27.31M ₿438.62	$61.91 ₿0.0010	$61.36 ₿0.00098	$3.3M ₿52.75	$27.31M ₿438.62	$27.31M ₿438.62
687	Nasdaq xStock QQQX	$708.46 ₿0.011	0.47	$26.63M ₿427.05	$709.47 ₿0.011	$703.27 ₿0.011	$753.66K ₿13.59	$180.09M ₿2.89K	$26.63M ₿427.05
705	Alphabet xStock GOOGLX	$367.67 ₿0.0058	0.70	$25.6M ₿410.56	$369.03 ₿0.0060	$364.5 ₿0.0058	$2.99M ₿45.75	$183.13M ₿2.94K	$25.6M ₿410.56
707	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$366.56 ₿0.0058	0.25	$25.54M ₿410.67	$369.28 ₿0.0060	$365.39 ₿0.0058	$1.81M ₿29.21	$25.54M ₿410.67	$25.54M ₿410.67
709	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$26.28 ₿0.00042	1.42	$25.51M ₿408.64	$26.25 ₿0.00042	$25.71 ₿0.00041	$742.94K ₿11.85	$25.51M ₿408.64	$25.51M ₿408.64
722	MicroStrategy xStock MSTRX	$122.85 ₿0.0019	3.84	$24.82M ₿399.09	$124.91 ₿0.0019	$117.72 ₿0.0019	$1.04M ₿16.84	$130.64M ₿2.1K	$24.82M ₿399.09
734	Tesla (Ondo Tokenized Stock) TSLAON	$395.64 ₿0.0063	1.00	$23.91M ₿384.14	$397.99 ₿0.0064	$390.75 ₿0.0062	$1.72M ₿27.58	$23.91M ₿384.14	$23.91M ₿384.14
898	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.6 ₿0.0015	-0.07	$16.58M ₿266.07	$97.71 ₿0.0016	$97.27 ₿0.0015	$395.72K ₿6.35	$16.58M ₿266.07	$16.58M ₿266.07
982	Intel (Ondo Tokenized Stock) INTCON	$101.36 ₿0.0016	5.19	$13.64M ₿218.53	$101.34 ₿0.0016	$96.3 ₿0.0015	$460.52K ₿7.39	$13.64M ₿218.53	$13.64M ₿218.53
989	Apple (Ondo Tokenized Stock) AAPLON	$308.13 ₿0.0049	0.02	$13.41M ₿215.13	$309.56 ₿0.0050	$306.23 ₿0.0049	$516.77K ₿9.15	$13.41M ₿215.13	$13.41M ₿215.13
1025	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.67 ₿0.0013	0.04	$12.69M ₿203.98	$81.85 ₿0.0013	$81.59 ₿0.0013	$444.08K ₿7.15	$12.69M ₿203.98	$12.69M ₿203.98
1027	PDD Holdings (Ondo Tokenized) PDDON	$84.93 ₿0.0013	0.11	$12.68M ₿203.08	$84.97 ₿0.0014	$84.61 ₿0.0013	$390.78K ₿6.29	$12.68M ₿203.08	$12.68M ₿203.08
1045	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.73 ₿0.0026	-0.11	$12.25M ₿197.58	$163.4 ₿0.0027	$162.49 ₿0.0025	$597.47K ₿9.62	$12.25M ₿197.58	$12.25M ₿197.58
1056	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.81 ₿0.00025	0.27	$11.94M ₿191.57	$15.86 ₿0.00026	$15.74 ₿0.00025	$57.09K ₿0.92	$11.94M ₿191.57	$11.94M ₿191.57
1067	Microsoft (Ondo Tokenized Stock) MSFTON	$416.29 ₿0.0066	0.57	$11.74M ₿188.67	$418.59 ₿0.0068	$413.94 ₿0.0066	$496.93K ₿7.95	$11.74M ₿188.67	$11.74M ₿188.67
1091	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.83 ₿0.0018	0.37	$11.3M ₿181.35	$112.83 ₿0.0018	$112.39 ₿0.0017	$441.1K ₿7.05	$11.3M ₿181.35	$11.3M ₿181.35
1093	MicroStrategy (Ondo Tokenized Stock) MSTRON	$122.36 ₿0.0019	3.14	$11.23M ₿180.61	$125.08 ₿0.0020	$117.62 ₿0.0019	$616.54K ₿9.92	$11.23M ₿180.61	$11.23M ₿180.61
1096	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$417.43 ₿0.0067	0.76	$11.13M ₿178.95	$417.5 ₿0.0068	$412.92 ₿0.0066	$1.41M ₿20.91	$11.13M ₿178.95	$11.13M ₿178.95
1119	AMD (Ondo Tokenized Stock) AMDON	$467.01 ₿0.0075	3.24	$10.7M ₿171.73	$467.8 ₿0.0075	$451.67 ₿0.0072	$2.06M ₿33.64	$10.7M ₿171.73	$10.7M ₿171.73
1120	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$102.19 ₿0.0016	0.34	$10.68M ₿171.01	$102.22 ₿0.0016	$101.75 ₿0.0016	$379.64K ₿6.09	$10.68M ₿171.01	$10.68M ₿171.01
1121	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$351.44 ₿0.0056	4.95	$10.68M ₿171.06	$351.46 ₿0.0056	$334.52 ₿0.0054	$406.27K ₿6.5	$10.68M ₿171.06	$10.68M ₿171.06
1156	Oracle (Ondo Tokenized Stock) ORCLON	$215.57 ₿0.0034	2.01	$10M ₿160.74	$215.92 ₿0.0035	$211.14 ₿0.0034	$388.42K ₿6.25	$10M ₿160.74	$10M ₿160.74
1179	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.72 ₿0.0012	0.14	$9.61M ₿153.7	$79.85 ₿0.0013	$79.27 ₿0.0012	$56.08K ₿0.9	$9.61M ₿153.7	$9.61M ₿153.7
1193	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$489.91 ₿0.0078	-0.09	$9.3M ₿149.45	$493.14 ₿0.0081	$489.7 ₿0.0078	$56.33K ₿0.91	$9.3M ₿149.45	$9.3M ₿149.45
1304	Gold xStock GLDX	$395.57 ₿0.0063	0.19	$7.61M ₿122.4	$396.45 ₿0.0065	$394.08 ₿0.0062	$118.12K ₿1.81	$131.26M ₿2.11K	$7.61M ₿122.4
1305	SanDisk (Ondo Tokenized) SNDKON	$1,587.62 ₿0.025	3.10	$7.6M ₿121.57	$1,591.89 ₿0.025	$1,537.94 ₿0.024	$1.12M ₿17.78	$7.6M ₿121.57	$7.6M ₿121.57
1310	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.58 ₿0.0010	0.09	$7.43M ₿119.45	$66.61 ₿0.0011	$66.51 ₿0.0010	$56.58K ₿0.91	$7.43M ₿119.45	$7.43M ₿119.45
1325	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.01*	$7.24M ₿116.39	$1.09 ₿0.000018	$1.09 ₿0.000017	$26.81 ₿0	$7.24M ₿116.39	$7.24M ₿116.39
1338	Nebius Group (Ondo Tokenized) NBISON	$230.65 ₿0.0036	3.29	$7.09M ₿113.56	$230.66 ₿0.0037	$222.97 ₿0.0036	$1.58M ₿25.38	$7.09M ₿113.56	$7.09M ₿113.56
1356	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿111.23	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿111.23	$6.92M ₿111.23
1360	Amazon (Ondo Tokenized Stock) AMZNON	$245.9 ₿0.0039	0.84	$6.91M ₿111.06	$246.34 ₿0.0040	$243.58 ₿0.0039	$475.84K ₿7.65	$6.91M ₿111.06	$6.91M ₿111.06
1366	Meta Platforms (Ondo Tokenized Stock) METAON	$593.19 ₿0.0095	0.26	$6.81M ₿109.82	$598.9 ₿0.0097	$590.75 ₿0.0094	$488.27K ₿7.88	$6.81M ₿109.82	$6.81M ₿109.82
1377	Coinbase (Ondo Tokenized Stock) COINON	$154.06 ₿0.0024	2.37	$6.67M ₿107.25	$155.95 ₿0.0025	$150.1 ₿0.0024	$411.28K ₿8.72	$6.67M ₿107.25	$6.67M ₿107.25
1383	Apple xStock AAPLX	$307.88 ₿0.0049	0.27	$6.63M ₿106.4	$309.36 ₿0.0050	$305.92 ₿0.0049	$2.28M ₿36.63	$196.2M ₿3.15K	$6.63M ₿106.4
1403	Occidental Petroleum (Ondo Tokenized) OXYON	$57.47 ₿0.00092	-0.06	$6.4M ₿103	$57.55 ₿0.00095	$57.32 ₿0.00091	$394.35K ₿6.33	$6.4M ₿103	$6.4M ₿103
1443	Broadcom (Ondo Tokenized Stock) AVGOON	$387.26 ₿0.0062	0.77	$5.98M ₿96.08	$387.78 ₿0.0063	$383.05 ₿0.0061	$1.09M ₿17.46	$5.98M ₿96.08	$5.98M ₿96.08
1514	Amazon xStock AMZNX	$245.77 ₿0.0039	0.70	$5.37M ₿86.38	$246.85 ₿0.0040	$244.06 ₿0.0039	$2.12M ₿34.17	$123.01M ₿1.98K	$5.37M ₿86.38
1524	Robinhood xStock HOODX	$81.94 ₿0.0013	1.73	$5.33M ₿85.59	$82.46 ₿0.0013	$80.41 ₿0.0013	$1.48M ₿23.66	$151.1M ₿2.43K	$5.33M ₿85.59
1558	Coinbase xStock COINX	$154.4 ₿0.0024	3.51	$5.14M ₿82.45	$155.76 ₿0.0024	$148.73 ₿0.0024	$1.9M ₿30.33	$118.91M ₿1.91K	$5.14M ₿82.45
1587	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,129.91 ₿0.018	-0.08	$4.92M ₿79.3	$1,133.03 ₿0.018	$1,128.09 ₿0.017	$817.46K ₿13.15	$4.92M ₿79.3	$4.92M ₿79.3
1590	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.57 ₿0.0011	0.56	$4.89M ₿78.25	$72.61 ₿0.0011	$72.06 ₿0.0011	$703.23K ₿11.2	$4.89M ₿78.25	$4.89M ₿78.25
1642	Qualcomm (Ondo Tokenized Stock) QCOMON	$217.5 ₿0.0034	0.06	$4.57M ₿73.45	$219.55 ₿0.0036	$216.89 ₿0.0034	$385.15K ₿6.2	$4.57M ₿73.45	$4.57M ₿73.45
1684	Meta xStock METAX	$594.92 ₿0.0095	0.69	$4.27M ₿68.6	$597.3 ₿0.0097	$590.08 ₿0.0094	$1.27M ₿20.56	$128.41M ₿2.06K	$4.27M ₿68.6
1694	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$134.84 ₿0.0021	0.64	$4.19M ₿67.42	$135.86 ₿0.0022	$133.56 ₿0.0021	$603.29K ₿9.69	$4.19M ₿67.42	$4.19M ₿67.42
1698	Microsoft xStock MSFTX	$415.54 ₿0.0066	-0.28	$4.18M ₿67.13	$417.85 ₿0.0068	$395.21 ₿0.0063	$11.11K ₿0.18	$121.2M ₿1.95K	$4.18M ₿67.13
1712	Lockheed (Ondo Tokenized Stock) LMTON	$531.45 ₿0.0085	0.02	$4.09M ₿65.9	$533.22 ₿0.0088	$531.22 ₿0.0084	$711.89K ₿11.45	$4.09M ₿65.9	$4.09M ₿65.9
1733	Robinhood Markets (Ondo Tokenized Stock) HOODON	$81.85 ₿0.0013	1.65	$3.94M ₿63.26	$82.4 ₿0.0013	$80.49 ₿0.0013	$521.48K ₿8.38	$3.94M ₿63.26	$3.94M ₿63.26
1770	IBM (Ondo Tokenized Stock) IBMON	$288.65 ₿0.0046	-0.19	$3.75M ₿60.41	$289.41 ₿0.0047	$288.25 ₿0.0046	$1.03M ₿16.49	$3.75M ₿60.41	$3.75M ₿60.41
1792	Coca-Cola (Ondo Tokenized Stock) KOON	$80.56 ₿0.0012	-0.01	$3.63M ₿58.33	$80.63 ₿0.0013	$80.49 ₿0.0012	$1.43M ₿23.03	$3.63M ₿58.33	$3.63M ₿58.33
1835	Ondas Holdings (Ondo Tokenized) ONDSON	$10.21 ₿0.00016	0.56	$3.41M ₿54.65	$10.38 ₿0.00017	$10.15 ₿0.00016	$735.09K ₿11.79	$3.41M ₿54.65	$3.41M ₿54.65
1843	Pfizer (Ondo Tokenized Stock) PFEON	$28.19 ₿0.00045	3.93	$3.37M ₿54.1	$31.82 ₿0.00051	$27.07 ₿0.00044	$70.37K ₿1.13	$3.37M ₿54.1	$3.37M ₿54.1
1857	Alibaba (Ondo Tokenized Stock) BABAON	$120.81 ₿0.0019	0.01*	$3.31M ₿53.16	$121.18 ₿0.0020	$120.65 ₿0.0019	$481.81K ₿7.79	$3.31M ₿53.16	$3.31M ₿53.16
1863	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$283.1 ₿0.0045	-0.11	$3.29M ₿53.18	$284.52 ₿0.0047	$282.78 ₿0.0045	$55.73K ₿0.89	$3.29M ₿53.18	$3.29M ₿53.18
1897	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,664.62 ₿0.026	0.71	$3.15M ₿50.45	$1,664.65 ₿0.027	$1,644.69 ₿0.026	$666.79K ₿10.71	$3.15M ₿50.45	$3.15M ₿50.45
1914	Cisco Systems (Ondo Tokenized Stock) CSCOON	$121.99 ₿0.0019	-0.54	$3.09M ₿49.63	$122.85 ₿0.0020	$121.9 ₿0.0019	$211.63K ₿3.4	$3.09M ₿49.63	$3.09M ₿49.63
2011	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.14 ₿0.0023	0.05	$2.71M ₿43.55	$149.47 ₿0.0024	$148.79 ₿0.0023	$59.31K ₿0.95	$2.71M ₿43.55	$2.71M ₿43.55
2014	McDonald's (Ondo Tokenized Stock) MCDON	$283.63 ₿0.0045	0.01*	$2.7M ₿43.45	$284.68 ₿0.0046	$283.17 ₿0.0045	$88.85K ₿1.43	$2.7M ₿43.45	$2.7M ₿43.45
2030	United States Oil Fund (Ondo Tokenized) USOON	$132.31 ₿0.0021	0.59	$2.66M ₿42.62	$133.87 ₿0.0021	$129.67 ₿0.0020	$525.95K ₿8.4	$2.66M ₿42.62	$2.66M ₿42.62
2032	Chevron (Ondo Tokenized Stock) CVXON	$191.88 ₿0.0030	0.06	$2.65M ₿42.56	$192.28 ₿0.0031	$191.48 ₿0.0030	$1.79M ₿29.33	$2.65M ₿42.56	$2.65M ₿42.56
2039	Vanguard Total World xStock VTX	$154.86 ₿0.0025	0	$2.63M ₿43.09	$0	$0	$297.53 ₿0	$102.7M ₿1.69K	$2.63M ₿43.09
2053	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$314 ₿0.0050	-0.27	$2.58M ₿41.6	$315.24 ₿0.0052	$313.79 ₿0.0049	$403.95K ₿6.53	$2.58M ₿41.6	$2.58M ₿41.6
2065	Intel xStock INTCX	$101.24 ₿0.0016	1.95	$2.54M ₿40.75	$101.34 ₿0.0016	$98.02 ₿0.0015	$715.17 ₿0.01	$181.92M ₿2.92K	$2.54M ₿40.75
2104	Novo Nordisk (Ondo Tokenized Stock) NVOON	$44.09 ₿0.00070	0.88	$2.43M ₿38.89	$44.54 ₿0.00072	$43.7 ₿0.00070	$57.78K ₿0.94	$2.43M ₿38.89	$2.43M ₿38.89
2109	TQQQ xStock TQQQX	$72.93 ₿0.0012	0	$2.42M ₿40.18	$0	$0	$8.06K ₿0.13	$149.01M ₿2.48K	$2.42M ₿40.18
2111	ServiceNow (Ondo Tokenized Stock) NOWON	$549.62 ₿0.0088	-0.20	$2.41M ₿38.68	$551.05 ₿0.0091	$548.28 ₿0.0087	$53.46K ₿0.86	$2.41M ₿38.68	$2.41M ₿38.68
2119	Walmart (Ondo Tokenized Stock) WMTON	$119.32 ₿0.0019	-0.24	$2.39M ₿38.39	$119.87 ₿0.0019	$119.21 ₿0.0019	$446.36K ₿7.16	$2.39M ₿38.39	$2.39M ₿38.39
2151	PepsiCo (Ondo Tokenized Stock) PEPON	$146.37 ₿0.0023	-0.15	$2.27M ₿36.4	$146.93 ₿0.0024	$146.15 ₿0.0023	$98.22K ₿1.58	$2.27M ₿36.4	$2.27M ₿36.4
2204	Super Micro Computer (Ondo Tokenized Stock) SMCION	$41.71 ₿0.00066	0.48	$2.13M ₿34.32	$41.77 ₿0.00068	$41.49 ₿0.00066	$396.19K ₿6.39	$2.13M ₿34.32	$2.13M ₿34.32
2207	Petrobras (Ondo Tokenized Stock) PBRON	$18.17 ₿0.00029	0.06	$2.12M ₿34.08	$18.21 ₿0.00030	$18.14 ₿0.00028	$54.64K ₿0.88	$2.12M ₿34.08	$2.12M ₿34.08
2267	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$270.73 ₿0.0043	-0.20	$1.97M ₿31.72	$271.96 ₿0.0044	$270.03 ₿0.0043	$56.14K ₿0.9	$1.97M ₿31.72	$1.97M ₿31.72
2286	Starbucks (Ondo Tokenized Stock) SBUXON	$96.44 ₿0.0015	-0.05	$1.9M ₿30.63	$96.76 ₿0.0015	$96.27 ₿0.0015	$58.57K ₿0.94	$1.9M ₿30.63	$1.9M ₿30.63
2317	Oracle xStock ORCLX	$213.74 ₿0.0034	-1.84	$1.85M ₿29.71	$219.44 ₿0.0036	$213.72 ₿0.0034	$960.13 ₿0.02	$100.46M ₿1.61K	$1.85M ₿29.71
2323	Toyota (Ondo Tokenized Stock) TMON	$177.5 ₿0.0028	-0.01*	$1.84M ₿29.98	$177.5 ₿0.0029	$177.5 ₿0.0028	$20.06 ₿0	$1.84M ₿29.98	$1.84M ₿29.98
2336	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00036	0	$1.82M ₿29.19	$22.83 ₿0.00037	$22.83 ₿0.00036	$0 ₿0	$1.82M ₿29.19	$1.82M ₿29.19
2345	Visa (Ondo Tokenized Stock) VON	$325.05 ₿0.0052	-0.28	$1.79M ₿28.76	$326.06 ₿0.0053	$324.83 ₿0.0051	$398.81K ₿6.41	$1.79M ₿28.76	$1.79M ₿28.76
2352	Equinix (Ondo Tokenized Stock) EQIXON	$1,100.63 ₿0.017	0.73	$1.77M ₿28.26	$1,100.66 ₿0.018	$1,092.56 ₿0.017	$56.71K ₿0.91	$1.77M ₿28.26	$1.77M ₿28.26
2361	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,006.85 ₿0.016	-0.72	$1.75M ₿28.13	$1,014.15 ₿0.016	$1,005.49 ₿0.016	$58.05K ₿0.93	$1.75M ₿28.13	$1.75M ₿28.13
2389	IREN (Ondo Tokenized Stock) IRENON	$53.84 ₿0.00086	1.42	$1.68M ₿27.04	$54.76 ₿0.00088	$53 ₿0.00085	$1.08M ₿17.37	$1.68M ₿27.04	$1.68M ₿27.04
2402	Linde plc (Ondo Tokenized Stock) LINON	$512.04 ₿0.0082	-0.44	$1.66M ₿26.62	$514.38 ₿0.0085	$511.59 ₿0.0081	$107.4K ₿1.73	$1.66M ₿26.62	$1.66M ₿26.62
2432	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$44.27 ₿0.00071	0.01*	$1.59M ₿25.63	$44.27 ₿0.00073	$44.27 ₿0.00071	$4.04K ₿0.06	$1.59M ₿25.63	$1.59M ₿25.63
2450	General Electric (Ondo Tokenized Stock) GEON	$327.21 ₿0.0052	-0.65	$1.57M ₿25.35	$329.51 ₿0.0054	$326.83 ₿0.0052	$54.52K ₿0.88	$1.57M ₿25.35	$1.57M ₿25.35
2467	Palantir xStock PLTRX	$135.74 ₿0.0021	3.03	$1.56M ₿25.01	$135.88 ₿0.0022	$131.72 ₿0.0021	$5.05K ₿0.08	$127.57M ₿2.05K	$1.56M ₿25.01
2475	Coherent (Ondo Tokenized) COHRON	$387.62 ₿0.0062	8.98	$1.52M ₿24.44	$388.18 ₿0.0062	$355.47 ₿0.0057	$749.91K ₿12.11	$1.52M ₿24.44	$1.52M ₿24.44
2490	Adobe (Ondo Tokenized Stock) ADBEON	$251.54 ₿0.0040	0.73	$1.5M ₿24.11	$251.76 ₿0.0041	$249.63 ₿0.0039	$52.25K ₿0.84	$1.5M ₿24.11	$1.5M ₿24.11
2491	CoreWeave (Ondo Tokenized) CRWVON	$99.69 ₿0.0015	2.15	$1.5M ₿23.87	$99.84 ₿0.0016	$96.56 ₿0.0015	$741.64K ₿11.83	$1.5M ₿23.87	$1.5M ₿23.87
2496	Baidu (Ondo Tokenized Stock) BIDUON	$121.03 ₿0.0019	-0.02	$1.49M ₿23.89	$121.14 ₿0.0020	$120.93 ₿0.0019	$54.59K ₿0.87	$1.49M ₿23.89	$1.49M ₿23.89
2545	UnitedHealth (Ondo Tokenized Stock) UNHON	$404.49 ₿0.0064	0.05	$1.39M ₿22.38	$405.55 ₿0.0066	$402.19 ₿0.0064	$401.1K ₿6.46	$1.39M ₿22.38	$1.39M ₿22.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}