أهم عملات Tokenized Stock حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Stock

Tokenized Stock (213)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
649	Tesla xStock TSLAX	$435.29 ₿0.0045	-0.47	$54.37M ₿573.21	$437.39 ₿0.0046	$435.31 ₿0.0045	$5.35M ₿56.53	$118.65M ₿1.25K	$54.37M ₿573.21
1053	Circle xStock CRCLX	$78.58 ₿0.00082	-0.09	$24.49M ₿258.14	$78.73 ₿0.00082	$78.33 ₿0.00082	$2.58M ₿27.2	$114.85M ₿1.21K	$24.49M ₿258.14
1176	NVIDIA xStock NVDAX	$186.1 ₿0.0019	-0.07	$19.8M ₿208.73	$186.75 ₿0.0019	$186.01 ₿0.0019	$3.49M ₿36.83	$84.3M ₿888.66	$19.8M ₿208.73
1304	MicroStrategy xStock MSTRX	$175.21 ₿0.0018	0.65	$16.31M ₿171.89	$177.52 ₿0.0018	$174.01 ₿0.0018	$1.46M ₿15.39	$104.46M ₿1.1K	$16.31M ₿171.89
1318	DeFi Development Corp. DFDVX	$7.93 ₿0.000083	-0.57	$15.95M ₿168.15	$8.01 ₿0.000084	$7.74 ₿0.000081	$14.03K ₿0.15	$15.95M ₿168.15	$15.95M ₿168.15
1359	Alphabet xStock GOOGLX	$329.09 ₿0.0034	-0.14	$14.92M ₿157.29	$330.22 ₿0.0034	$329.07 ₿0.0034	$4.03M ₿42.52	$69.35M ₿731.17	$14.92M ₿157.29
1948	Coinbase xStock COINX	$240.87 ₿0.0025	-0.06	$6.68M ₿70.43	$241.24 ₿0.0025	$240.45 ₿0.0025	$2.66M ₿28.06	$74.57M ₿786.14	$6.68M ₿70.43
2167	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.49	$1.03 ₿0.000010	$1.03 ₿0.000010	$425.85 ₿0	$5.07M ₿53.49	$5.07M ₿53.49
2198	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01	$4.89M ₿51.53	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.83K ₿0.63	$4.89M ₿51.52	$4.89M ₿51.53
2243	Apple xStock AAPLX	$255.75 ₿0.0026	0.03	$4.63M ₿48.81	$256.13 ₿0.0026	$255.47 ₿0.0026	$3.26M ₿34.39	$67.42M ₿710.74	$4.63M ₿48.81
2343	Robinhood xStock HOODX	$108.66 ₿0.0011	0.01*	$4.08M ₿43.06	$108.92 ₿0.0011	$108.44 ₿0.0011	$3M ₿31.63	$61.85M ₿651.98	$4.08M ₿43.06
2498	Meta xStock METAX	$620.8 ₿0.0065	-0.15	$3.51M ₿36.97	$622.99 ₿0.0065	$620.54 ₿0.0065	$3.05M ₿32.11	$66.34M ₿699.38	$3.51M ₿36.97
2641	Amazon xStock AMZNX	$238.5 ₿0.0025	-0.18	$3.05M ₿32.19	$239.18 ₿0.0025	$238.2 ₿0.0024	$2.13M ₿22.43	$53.26M ₿561.42	$3.05M ₿32.19
3242	Microsoft xStock MSFTX	$466.06 ₿0.0049	0.97	$1.67M ₿17.63	$466.94 ₿0.0049	$461.57 ₿0.0048	$517.56 ₿0.01	$44.72M ₿471.51	$1.67M ₿17.63
3559	Intel xStock INTCX	$46.98 ₿0.00049	0	$1.27M ₿13.34	$46.98 ₿0.00049	$46.98 ₿0.00049	$10.66K ₿0.11	$41.74M ₿438.7	$1.27M ₿13.34
3771	Oracle xStock ORCLX	$189.73 ₿0.0020	-0.01*	$1.06M ₿11.16	$189.8 ₿0.0019	$189.09 ₿0.0019	$17.91K ₿0.19	$36.02M ₿379.77	$1.06M ₿11.16
3791	Palantir xStock PLTRX	$173.64 ₿0.0018	0	$1.05M ₿11.01	$173.64 ₿0.0018	$173.64 ₿0.0018	$1.15K ₿0.01	$61.1M ₿641.41	$1.05M ₿11.01
3909	Novo Nordisk xStock NVOX	$62.79 ₿0.00066	0	$942.04K ₿9.91	$62.79 ₿0.00066	$62.79 ₿0.00065	$52K ₿0.55	$39.43M ₿414.66	$942.04K ₿9.91
4151	Broadcom xStock AVGOX	$352.3 ₿0.0037	-0.14	$786.53K ₿8.29	$380.64 ₿0.0039	$351.38 ₿0.0036	$29.16K ₿0.31	$35.18M ₿370.85	$786.53K ₿8.29
4253	Netflix xStock NFLXX	$88.11 ₿0.00092	0	$723.15K ₿7.59	$88.11 ₿0.00092	$88.11 ₿0.00092	$3.43K ₿0.04	$194.61M ₿2.04K	$723.15K ₿7.59
4303	McDonald's xStock MCDX	$309.09 ₿0.0032	-0.25	$690.85K ₿7.28	$310.31 ₿0.0032	$308.6 ₿0.0032	$1.28M ₿13.53	$40.59M ₿427.86	$690.85K ₿7.28
4352	Pfizer xStock PFEX	$25.66 ₿0.00026	0	$658.03K ₿6.92	$25.66 ₿0.00026	$25.66 ₿0.00026	$345.37 ₿0	$43.04M ₿452.74	$658.03K ₿6.92
4431	UnitedHealth xStock UNHX	$332.26 ₿0.0035	-0.28	$628.26K ₿6.62	$336.39 ₿0.0035	$331.26 ₿0.0034	$13.48K ₿0.14	$52.48M ₿553.14	$628.26K ₿6.62
4477	Berkshire Hathaway xStock BRK.BX	$496.42 ₿0.0052	-0.01*	$595.6K ₿6.26	$496.51 ₿0.0052	$496.41 ₿0.0052	$57.3 ₿0	$40.41M ₿424.63	$595.6K ₿6.26
4670	Amber xStock AMBRX	$2.59 ₿0.000027	2.64	$518.39K ₿5.47	$2.59 ₿0.000027	$2.43 ₿0.000025	$28.74 ₿0	$44.5M ₿469.11	$518.39K ₿5.47
4681	Gamestop xStock GMEX	$21.23 ₿0.00022	0	$513.6K ₿5.39	$21.23 ₿0.00022	$21.23 ₿0.00022	$0 ₿0	$41.87M ₿439.51	$513.6K ₿5.39
4919	AppLovin xStock APPX	$568.21 ₿0.0059	0	$427.75K ₿4.49	$568.21 ₿0.0059	$568.21 ₿0.0059	$683.1 ₿0.01	$41.51M ₿435.71	$427.75K ₿4.49
4972	Goldman Sachs xStock GSX	$962.01 ₿0.010	0	$412.18K ₿4.34	$962.01 ₿0.010	$962.01 ₿0.010	$3.83K ₿0.04	$61.66M ₿648.57	$412.18K ₿4.34
4981	Procter & Gamble xStock PGX	$145.41 ₿0.0015	0.01*	$406.87K ₿4.29	$145.43 ₿0.0015	$144.22 ₿0.0015	$12.38K ₿0.13	$45.1M ₿475.36	$406.87K ₿4.29
4989	Exxon Mobil xStock XOMX	$127.57 ₿0.0013	-1.83	$408.15K ₿4.3	$130.41 ₿0.0013	$127.56 ₿0.0013	$71.67 ₿0	$35.42M ₿373.39	$408.15K ₿4.3
4992	Eli Lilly xStock LLYX	$1,066.8 ₿0.011	0.93	$406.61K ₿4.29	$1,140.73 ₿0.012	$1,034.87 ₿0.010	$12.56K ₿0.13	$63.83M ₿672.8	$406.61K ₿4.29
5042	Coca-Cola xStock KOX	$71.52 ₿0.00075	0.75	$392.39K ₿4.14	$71.59 ₿0.00075	$70.39 ₿0.00073	$12.4K ₿0.13	$44M ₿463.84	$392.39K ₿4.14
5117	Chevron xStock CVXX	$166.2 ₿0.0017	0	$367.5K ₿3.86	$166.2 ₿0.0017	$166.2 ₿0.0017	$1.27K ₿0.01	$38.72M ₿406.31	$367.5K ₿3.86
5247	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	0	$337.47K ₿3.55	$315.82 ₿0.0033	$315.82 ₿0.0033	$600.09 ₿0.01	$32.57M ₿342.58	$337.47K ₿3.55
5284	Visa xStock VX	$337.32 ₿0.0035	2.50	$330.58K ₿3.47	$337.32 ₿0.0035	$329.09 ₿0.0034	$12.52 ₿0	$33.08M ₿347.67	$330.58K ₿3.47
5320	PepsiCo xStock PEPX	$147.21 ₿0.0015	-0.38	$322.49K ₿3.4	$148.22 ₿0.0015	$147.21 ₿0.0015	$12.08K ₿0.13	$35.78M ₿377.15	$322.49K ₿3.4
5370	AbbVie xStock ABBVX	$234.88 ₿0.0024	9.08	$312.35K ₿3.29	$234.91 ₿0.0024	$203.57 ₿0.0021	$2.39K ₿0.03	$38.33M ₿404.06	$312.35K ₿3.29
5433	Bank of America xStock BACX	$53 ₿0.00055	0	$303.06K ₿3.18	$53 ₿0.00055	$53 ₿0.00055	$432.61 ₿0	$40.17M ₿421.54	$303.06K ₿3.18
5441	International Business Machines xStock IBMX	$306.84 ₿0.0032	0	$301.65K ₿3.17	$306.84 ₿0.0032	$306.84 ₿0.0032	$117.16 ₿0	$39.99M ₿420.6	$301.65K ₿3.17
5448	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	0	$299.97K ₿3.15	$219.06 ₿0.0023	$219.06 ₿0.0022	$190.25 ₿0	$30.6M ₿321.38	$299.97K ₿3.15
5454	Comcast xStock CMCSAX	$30.59 ₿0.00032	-1.47	$289.68K ₿3.05	$31.91 ₿0.00033	$28.17 ₿0.00029	$8.23K ₿0.09	$32.97M ₿347.62	$289.68K ₿3.05
5490	Merck xStock MRKX	$111.07 ₿0.0011	0	$291.49K ₿3.06	$111.07 ₿0.0011	$111.07 ₿0.0011	$312.35 ₿0	$46.1M ₿483.94	$291.49K ₿3.06
5492	Honeywell xStock HONX	$224.1 ₿0.0023	1.07	$290.94K ₿3.07	$224.15 ₿0.0023	$218.31 ₿0.0022	$12.31K ₿0.13	$41.32M ₿435.58	$290.94K ₿3.07
5500	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5528	Accenture xStock ACNX	$287.59 ₿0.0030	0.29	$283.85K ₿2.99	$287.62 ₿0.0030	$286.73 ₿0.0030	$12.22K ₿0.13	$40.68M ₿428.8	$283.85K ₿2.99
5625	Salesforce xStock CRMX	$227.1 ₿0.0023	0	$266.07K ₿2.79	$227.1 ₿0.0023	$227.1 ₿0.0023	$5.35K ₿0.06	$32.85M ₿344.79	$266.07K ₿2.79
5627	Cisco xStock CSCOX	$71.3 ₿0.00075	-4.33	$265.37K ₿2.8	$75.83 ₿0.00079	$70.07 ₿0.00073	$12.02K ₿0.13	$31.61M ₿333.21	$265.37K ₿2.8
5653	Danaher xStock DHRX	$239.34 ₿0.0025	-0.31	$260.07K ₿2.74	$240.44 ₿0.0025	$238.19 ₿0.0024	$12.06K ₿0.13	$38.72M ₿408.13	$260.07K ₿2.74
5731	Marvell xStock MRVLX	$81.22 ₿0.00085	0	$246.52K ₿2.59	$81.22 ₿0.00085	$81.22 ₿0.00085	$999.4 ₿0.01	$40.12M ₿421.11	$246.52K ₿2.59
5755	CrowdStrike xStock CRWDX	$443.65 ₿0.0046	2.69	$244.38K ₿2.58	$454.05 ₿0.0047	$415.16 ₿0.0043	$99.77K ₿1.05	$51.64M ₿544.38	$244.38K ₿2.58
5875	Abbott xStock ABTX	$122.52 ₿0.0012	0.89	$225.39K ₿2.38	$122.54 ₿0.0012	$118.63 ₿0.0012	$12.12K ₿0.13	$33.55M ₿353.61	$225.39K ₿2.38
5927	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$294.7 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
6062	Mastercard xStock MAX	$540.69 ₿0.0057	0.01*	$198.75K ₿2.09	$540.74 ₿0.0056	$539.57 ₿0.0056	$12.13K ₿0.13	$44.52M ₿469.27	$198.75K ₿2.09
6151	AstraZeneca xStock AZNX	$94.37 ₿0.00099	-0.81	$187.09K ₿1.97	$95.16 ₿0.0010	$93.46 ₿0.00098	$12.19K ₿0.13	$33.59M ₿354.12	$187.09K ₿1.97
6432	Home Depot xStock HDX	$382.78 ₿0.0040	-0.27	$158.25K ₿1.67	$383.88 ₿0.0040	$382.72 ₿0.0040	$11.91K ₿0.13	$45.24M ₿476.15	$158.25K ₿1.67
6464	Wrapped Backed Coinbase Global WBCOIN	$196.46 ₿0.0020	0.02	$155.15K ₿1.63	$196.66 ₿0.0020	$196.38 ₿0.0020	$5.71 ₿0	$155.15K ₿1.63	$155.15K ₿1.63
6483	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$98.83 ₿0.0010	$98.83 ₿0.0010	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00060	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0	$0 ₿0	$172.74 ₿0.0018	$172.74 ₿0.0018	$944.75 ₿0.01	$38.12M ₿400.18	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$99.98 ₿0.0010	$99.98 ₿0.0010	$14.88K ₿0.16	$22.2M ₿232.99	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.94 ₿0.000072	0	$0 ₿0	$6.94 ₿0.000072	$6.94 ₿0.000072	$220.74 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$21.43 ₿0.00022	$21.43 ₿0.00022	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}