أهم عملات Tokenized Stock حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Stock

Tokenized Stock (213)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
650	Tesla xStock TSLAX	$435.4 ₿0.0045	-0.42	$54.38M ₿572.21	$437.39 ₿0.0046	$435.37 ₿0.0045	$5.34M ₿56.24	$118.65M ₿1.25K	$54.38M ₿572.21
1055	Circle xStock CRCLX	$78.6 ₿0.00082	0.01*	$24.49M ₿257.72	$78.73 ₿0.00082	$78.33 ₿0.00082	$2.53M ₿26.81	$114.86M ₿1.21K	$24.49M ₿257.72
1176	NVIDIA xStock NVDAX	$186.1 ₿0.0019	-0.13	$19.8M ₿208.36	$186.75 ₿0.0019	$186.01 ₿0.0019	$3.48M ₿36.59	$84.3M ₿887.09	$19.8M ₿208.36
1302	MicroStrategy xStock MSTRX	$175.35 ₿0.0018	0.74	$16.32M ₿171.72	$177.52 ₿0.0018	$174.01 ₿0.0018	$1.45M ₿15.24	$104.54M ₿1.1K	$16.32M ₿171.72
1318	DeFi Development Corp. DFDVX	$7.93 ₿0.000083	-0.51	$15.95M ₿167.88	$8.01 ₿0.000084	$7.74 ₿0.000081	$14.04K ₿0.15	$15.95M ₿167.88	$15.95M ₿167.88
1362	Alphabet xStock GOOGLX	$329.22 ₿0.0034	-0.12	$14.93M ₿157.07	$330.22 ₿0.0034	$329.07 ₿0.0034	$4.03M ₿42.42	$69.38M ₿730.15	$14.93M ₿157.07
1948	Coinbase xStock COINX	$240.9 ₿0.0025	-0.11	$6.68M ₿70.32	$241.24 ₿0.0025	$240.45 ₿0.0025	$2.66M ₿28	$74.58M ₿784.87	$6.68M ₿70.32
2168	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.42	$1.03 ₿0.000010	$1.03 ₿0.000010	$63.48 ₿0	$5.07M ₿53.42	$5.07M ₿53.42
2198	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01	$4.89M ₿51.5	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.83K ₿0.63	$4.89M ₿51.5	$4.89M ₿51.5
2243	Apple xStock AAPLX	$255.73 ₿0.0026	0.04	$4.63M ₿48.73	$256.13 ₿0.0026	$255.47 ₿0.0026	$3.26M ₿34.32	$67.42M ₿709.46	$4.63M ₿48.73
2343	Robinhood xStock HOODX	$108.67 ₿0.0011	-0.04	$4.09M ₿42.99	$108.92 ₿0.0011	$108.44 ₿0.0011	$3M ₿31.6	$61.86M ₿650.97	$4.09M ₿42.99
2496	Meta xStock METAX	$620.72 ₿0.0065	-0.16	$3.51M ₿36.9	$622.99 ₿0.0065	$620.54 ₿0.0065	$3.04M ₿32.05	$66.32M ₿697.95	$3.51M ₿36.9
2642	Amazon xStock AMZNX	$238.51 ₿0.0025	-0.08	$3.05M ₿32.13	$239.18 ₿0.0025	$238.2 ₿0.0024	$2.13M ₿22.43	$53.26M ₿560.48	$3.05M ₿32.13
3244	Microsoft xStock MSFTX	$466.06 ₿0.0049	0.97	$1.67M ₿17.59	$466.94 ₿0.0049	$461.57 ₿0.0048	$517.56 ₿0.01	$44.72M ₿470.65	$1.67M ₿17.59
3562	Intel xStock INTCX	$46.98 ₿0.00049	0	$1.27M ₿13.34	$46.98 ₿0.00049	$46.98 ₿0.00049	$10.66K ₿0.11	$41.74M ₿438.7	$1.27M ₿13.34
3774	Oracle xStock ORCLX	$189.73 ₿0.0019	-0.01*	$1.06M ₿11.14	$189.8 ₿0.0019	$189.09 ₿0.0019	$17.91K ₿0.19	$36.02M ₿379.08	$1.06M ₿11.14
3795	Palantir xStock PLTRX	$173.64 ₿0.0018	0	$1.05M ₿11.01	$173.64 ₿0.0018	$173.64 ₿0.0018	$1.15K ₿0.01	$61.1M ₿641.41	$1.05M ₿11.01
3911	Novo Nordisk xStock NVOX	$62.79 ₿0.00066	0	$942.04K ₿9.91	$62.79 ₿0.00066	$62.79 ₿0.00065	$52K ₿0.55	$39.43M ₿414.66	$942.04K ₿9.91
4155	Broadcom xStock AVGOX	$352.77 ₿0.0037	-0.01*	$786.61K ₿8.28	$380.64 ₿0.0039	$351.38 ₿0.0036	$29.13K ₿0.31	$35.18M ₿370.31	$786.61K ₿8.28
4255	Netflix xStock NFLXX	$88.11 ₿0.00092	0	$723.15K ₿7.59	$88.11 ₿0.00092	$88.11 ₿0.00092	$3.43K ₿0.04	$194.61M ₿2.04K	$723.15K ₿7.59
4307	McDonald's xStock MCDX	$309.09 ₿0.0032	-0.24	$690.83K ₿7.27	$310.31 ₿0.0032	$308.6 ₿0.0032	$1.28M ₿13.52	$40.59M ₿427.14	$690.83K ₿7.27
4358	Pfizer xStock PFEX	$25.66 ₿0.00026	0	$658.03K ₿6.92	$25.66 ₿0.00026	$25.66 ₿0.00026	$345.37 ₿0	$43.04M ₿452.74	$658.03K ₿6.92
4420	UnitedHealth xStock UNHX	$336.34 ₿0.0035	0.07	$628.32K ₿6.61	$336.39 ₿0.0035	$331.26 ₿0.0034	$13.45K ₿0.14	$52.48M ₿552.35	$628.32K ₿6.61
4483	Berkshire Hathaway xStock BRK.BX	$496.42 ₿0.0052	-0.02	$595.6K ₿6.26	$496.51 ₿0.0052	$496.41 ₿0.0052	$57.3 ₿0	$40.41M ₿424.63	$595.6K ₿6.26
4671	Amber xStock AMBRX	$2.59 ₿0.000027	2.64	$518.39K ₿5.46	$2.59 ₿0.000027	$2.43 ₿0.000025	$28.74 ₿0	$44.5M ₿468.31	$518.39K ₿5.46
4681	Gamestop xStock GMEX	$21.23 ₿0.00022	0	$513.6K ₿5.39	$21.23 ₿0.00022	$21.23 ₿0.00022	$0 ₿0	$41.87M ₿439.51	$513.6K ₿5.39
4924	AppLovin xStock APPX	$568.21 ₿0.0059	0	$427.75K ₿4.49	$568.21 ₿0.0059	$568.21 ₿0.0059	$683.1 ₿0.01	$41.51M ₿435.71	$427.75K ₿4.49
4942	Eli Lilly xStock LLYX	$1,140.67 ₿0.011	9.65	$423.04K ₿4.45	$1,140.73 ₿0.012	$1,034.87 ₿0.010	$10.62K ₿0.11	$66.41M ₿698.91	$423.04K ₿4.45
4972	Goldman Sachs xStock GSX	$962.01 ₿0.010	0	$412.18K ₿4.34	$962.01 ₿0.010	$962.01 ₿0.010	$3.83K ₿0.04	$61.66M ₿648.57	$412.18K ₿4.34
4989	Exxon Mobil xStock XOMX	$127.57 ₿0.0013	-1.83	$408.15K ₿4.3	$130.41 ₿0.0013	$127.56 ₿0.0013	$71.67 ₿0	$35.42M ₿372.71	$408.15K ₿4.3
4994	Procter & Gamble xStock PGX	$144.24 ₿0.0015	0.01*	$406.91K ₿4.28	$145.43 ₿0.0015	$144.22 ₿0.0015	$12.35K ₿0.13	$45.1M ₿474.67	$406.91K ₿4.28
5040	Coca-Cola xStock KOX	$71.52 ₿0.00075	0.39	$390.4K ₿4.11	$71.59 ₿0.00075	$70.39 ₿0.00073	$12.42K ₿0.13	$43.78M ₿460.77	$390.4K ₿4.11
5118	Chevron xStock CVXX	$166.2 ₿0.0017	0	$367.5K ₿3.86	$166.2 ₿0.0017	$166.2 ₿0.0017	$1.27K ₿0.01	$38.72M ₿406.31	$367.5K ₿3.86
5247	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	0	$337.47K ₿3.55	$315.82 ₿0.0033	$315.82 ₿0.0033	$600.09 ₿0.01	$32.57M ₿342.58	$337.47K ₿3.55
5283	Visa xStock VX	$337.32 ₿0.0035	2.50	$330.58K ₿3.47	$337.32 ₿0.0035	$329.09 ₿0.0034	$12.52 ₿0	$33.08M ₿347.67	$330.58K ₿3.47
5320	PepsiCo xStock PEPX	$148.22 ₿0.0015	0.30	$322.52K ₿3.39	$148.22 ₿0.0015	$147.21 ₿0.0015	$12.05K ₿0.13	$35.78M ₿376.61	$322.52K ₿3.39
5372	AbbVie xStock ABBVX	$234.9 ₿0.0024	9.08	$312.38K ₿3.29	$234.91 ₿0.0024	$203.57 ₿0.0021	$2.39K ₿0.03	$38.34M ₿403.48	$312.38K ₿3.29
5436	Bank of America xStock BACX	$53 ₿0.00055	0	$303.06K ₿3.18	$53 ₿0.00055	$53 ₿0.00055	$432.61 ₿0	$40.17M ₿421.54	$303.06K ₿3.18
5444	International Business Machines xStock IBMX	$306.84 ₿0.0032	0	$301.65K ₿3.17	$306.84 ₿0.0032	$306.84 ₿0.0032	$117.16 ₿0	$39.99M ₿420.6	$301.65K ₿3.17
5449	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	0	$299.97K ₿3.15	$219.06 ₿0.0023	$219.06 ₿0.0022	$190.25 ₿0	$30.6M ₿321.38	$299.97K ₿3.15
5471	Honeywell xStock HONX	$221.05 ₿0.0023	-1.10	$295.01K ₿3.1	$224.15 ₿0.0023	$218.31 ₿0.0022	$12.28K ₿0.13	$41.9M ₿440.99	$295.01K ₿3.1
5490	Merck xStock MRKX	$111.07 ₿0.0011	0	$291.49K ₿3.06	$111.07 ₿0.0011	$111.07 ₿0.0011	$312.35 ₿0	$46.1M ₿483.94	$291.49K ₿3.06
5491	Comcast xStock CMCSAX	$29.59 ₿0.00032	-7.18	$291.36K ₿3.07	$31.91 ₿0.00033	$28.17 ₿0.00029	$8.22K ₿0.09	$33.17M ₿349.07	$291.36K ₿3.07
5502	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5525	Accenture xStock ACNX	$286.76 ₿0.0030	-0.29	$284.71K ₿3	$287.62 ₿0.0030	$286.73 ₿0.0030	$12.23K ₿0.13	$40.8M ₿429.44	$284.71K ₿3
5625	Salesforce xStock CRMX	$227.1 ₿0.0023	0	$266.07K ₿2.79	$227.1 ₿0.0023	$227.1 ₿0.0023	$5.35K ₿0.06	$32.85M ₿344.79	$266.07K ₿2.79
5632	Cisco xStock CSCOX	$71.3 ₿0.00074	-4.65	$265.39K ₿2.79	$75.83 ₿0.00079	$70.07 ₿0.00073	$12.07K ₿0.13	$31.61M ₿332.73	$265.39K ₿2.79
5655	Danaher xStock DHRX	$239.35 ₿0.0025	-0.31	$260.74K ₿2.74	$240.44 ₿0.0025	$238.19 ₿0.0024	$12.04K ₿0.13	$38.82M ₿408.55	$260.74K ₿2.74
5716	CrowdStrike xStock CRWDX	$453.12 ₿0.0046	4.19	$248.54K ₿2.62	$454.05 ₿0.0047	$415.16 ₿0.0043	$108.48K ₿1.15	$52.52M ₿552.79	$248.54K ₿2.62
5735	Marvell xStock MRVLX	$81.22 ₿0.00085	0	$246.52K ₿2.59	$81.22 ₿0.00085	$81.22 ₿0.00085	$999.4 ₿0.01	$40.12M ₿421.11	$246.52K ₿2.59
5881	Abbott xStock ABTX	$121.26 ₿0.0012	0.55	$223.08K ₿2.35	$122.54 ₿0.0012	$118.63 ₿0.0012	$12.07K ₿0.13	$33.2M ₿349.44	$223.08K ₿2.35
5927	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$294.7 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
6059	Mastercard xStock MAX	$539.62 ₿0.0056	-0.20	$199.17K ₿2.1	$540.74 ₿0.0056	$539.57 ₿0.0056	$12.17K ₿0.13	$44.61M ₿469.48	$199.17K ₿2.1
6155	AstraZeneca xStock AZNX	$93.47 ₿0.00099	-1.27	$188.91K ₿1.99	$95.16 ₿0.0010	$93.46 ₿0.00098	$12.19K ₿0.13	$33.92M ₿357.01	$188.91K ₿1.99
6434	Home Depot xStock HDX	$383.87 ₿0.0040	0.26	$158.26K ₿1.67	$383.88 ₿0.0040	$382.72 ₿0.0040	$11.94K ₿0.13	$45.24M ₿476.15	$158.26K ₿1.67
6462	Wrapped Backed Coinbase Global WBCOIN	$196.45 ₿0.0020	0.01*	$155.14K ₿1.63	$196.66 ₿0.0020	$196.38 ₿0.0020	$4.02 ₿0	$155.14K ₿1.63	$155.14K ₿1.63
6483	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$98.83 ₿0.0010	$98.83 ₿0.0010	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00060	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0	$0 ₿0	$172.74 ₿0.0018	$172.74 ₿0.0018	$944.75 ₿0.01	$38.12M ₿400.18	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$99.98 ₿0.0010	$99.98 ₿0.0010	$14.88K ₿0.16	$22.2M ₿232.99	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.94 ₿0.000072	0	$0 ₿0	$6.94 ₿0.000072	$6.94 ₿0.000072	$220.74 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$21.43 ₿0.00022	$21.43 ₿0.00022	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}