أهم عملات Tokenized Stock حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Stock

Tokenized Stock (617)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
214	Strategy PP Variable xStock STRCX	$101.07 ₿0.0016	2.09	$140.09M ₿2.25K	$101.29 ₿0.0016	$94.55 ₿0.0015	$35.95K ₿0.58	$268.96M ₿4.33K	$140.09M ₿2.25K
241	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.89 ₿0.0013	6.07	$115.69M ₿1.86K	$82.18 ₿0.0013	$76.96 ₿0.0012	$436.38K ₿7.02	$115.69M ₿1.86K	$115.69M ₿1.86K
339	Micron Technology (Ondo Tokenized Stock) MUON	$908.91 ₿0.014	3.90	$72.6M ₿1.17K	$915.68 ₿0.014	$874.49 ₿0.013	$1.1M ₿17.7	$72.6M ₿1.17K	$72.6M ₿1.17K
366	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.52 ₿0.011	-0.44	$66.76M ₿1.07K	$747.77 ₿0.012	$743.28 ₿0.011	$390.43K ₿6.29	$66.76M ₿1.07K	$66.76M ₿1.07K
415	Tesla xStock TSLAX	$395.08 ₿0.0063	0.90	$55.65M ₿894.57	$397.88 ₿0.0064	$390.91 ₿0.0062	$3.85M ₿62.02	$208.71M ₿3.36K	$55.65M ₿894.57
420	NVIDIA (Ondo Tokenized Stock) NVDAON	$206.49 ₿0.0033	0.98	$55.14M ₿887.32	$207.6 ₿0.0033	$204.22 ₿0.0032	$676.86K ₿10.88	$55.14M ₿887.32	$55.14M ₿887.32
490	Circle xStock CRCLX	$82.12 ₿0.0013	6.14	$42.95M ₿691.64	$82.35 ₿0.0013	$77.32 ₿0.0012	$4.17M ₿67.1	$247.34M ₿3.98K	$42.95M ₿691.64
502	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.36 ₿0.011	0.30	$41.63M ₿669.85	$743.08 ₿0.012	$738.66 ₿0.011	$431.15K ₿6.95	$41.63M ₿669.85	$41.63M ₿669.85
510	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.5 ₿0.00056	0	$39.86M ₿657.01	$34.5 ₿0.00057	$34.5 ₿0.00056	$125.04 ₿0	$39.86M ₿657.01	$39.86M ₿657.01
557	SP500 xStock SPYX	$740.91 ₿0.011	0.37	$35.88M ₿577.53	$743.62 ₿0.012	$737.76 ₿0.011	$1.58M ₿20.29	$192.25M ₿3.1K	$35.88M ₿577.53
560	Marvell Technology (Ondo Tokenized Stock) MRVLON	$280.27 ₿0.0045	4.00	$35.55M ₿572.1	$296.72 ₿0.0047	$269.49 ₿0.0044	$1.13M ₿18.2	$35.55M ₿572.1	$35.55M ₿572.1
576	NVIDIA xStock NVDAX	$206.44 ₿0.0033	1.04	$34.2M ₿550.15	$207.42 ₿0.0033	$204.08 ₿0.0032	$5.69M ₿91.36	$194.74M ₿3.13K	$34.2M ₿550.15
638	Backed CSPX Core S&P 500 BCSPX	$806.18 ₿0.012	0	$29.32M ₿471.86	$806.18 ₿0.013	$806.18 ₿0.012	$1.84 ₿0	$29.32M ₿471.86	$29.32M ₿471.86
675	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.62 ₿0.00099	0.24	$27.32M ₿439.71	$61.91 ₿0.0010	$61.36 ₿0.00098	$3.29M ₿52.98	$27.32M ₿439.71	$27.32M ₿439.71
687	Nasdaq xStock QQQX	$707.17 ₿0.011	0.31	$26.58M ₿427.5	$709.47 ₿0.011	$703.27 ₿0.011	$847.22K ₿13.6	$179.81M ₿2.89K	$26.58M ₿427.5
705	Alphabet xStock GOOGLX	$367.08 ₿0.0059	0.71	$25.56M ₿411.64	$369.03 ₿0.0060	$364.5 ₿0.0058	$2.99M ₿48.04	$182.84M ₿2.94K	$25.56M ₿411.64
706	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$366.47 ₿0.0058	0.23	$25.53M ₿410.91	$369.28 ₿0.0060	$365.39 ₿0.0058	$1.81M ₿29.18	$25.53M ₿410.91	$25.53M ₿410.91
710	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$26.2 ₿0.00042	1.14	$25.43M ₿409.3	$26.28 ₿0.00042	$25.71 ₿0.00041	$742.18K ₿11.94	$25.43M ₿409.3	$25.43M ₿409.3
721	MicroStrategy xStock MSTRX	$122.56 ₿0.0019	3.66	$24.76M ₿398.7	$124.91 ₿0.0019	$117.72 ₿0.0019	$1.04M ₿16.81	$130.35M ₿2.1K	$24.76M ₿398.7
734	Tesla (Ondo Tokenized Stock) TSLAON	$394.63 ₿0.0063	0.75	$23.9M ₿384.67	$397.99 ₿0.0064	$390.75 ₿0.0062	$1.71M ₿27.55	$23.9M ₿384.67	$23.9M ₿384.67
897	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.49 ₿0.0015	-0.13	$16.58M ₿266.74	$97.71 ₿0.0016	$97.27 ₿0.0015	$395.17K ₿6.36	$16.58M ₿266.74	$16.58M ₿266.74
981	Intel (Ondo Tokenized Stock) INTCON	$101.24 ₿0.0016	5.02	$13.63M ₿219.27	$101.36 ₿0.0016	$96.3 ₿0.0015	$460.36K ₿7.41	$13.63M ₿219.27	$13.63M ₿219.27
990	Apple (Ondo Tokenized Stock) AAPLON	$307.74 ₿0.0049	-0.09	$13.4M ₿215.57	$309.56 ₿0.0050	$306.23 ₿0.0049	$571.3K ₿9.2	$13.4M ₿215.57	$13.4M ₿215.57
1024	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.71 ₿0.0013	0.14	$12.7M ₿203.98	$81.85 ₿0.0013	$81.59 ₿0.0013	$444.56K ₿7.15	$12.7M ₿203.98	$12.7M ₿203.98
1026	PDD Holdings (Ondo Tokenized) PDDON	$84.92 ₿0.0013	0.04	$12.68M ₿203.08	$84.97 ₿0.0014	$84.61 ₿0.0013	$388.85K ₿6.29	$12.68M ₿203.08	$12.68M ₿203.08
1042	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$163.18 ₿0.0026	-0.13	$12.29M ₿197.58	$163.4 ₿0.0027	$162.49 ₿0.0025	$599.21K ₿9.62	$12.29M ₿197.58	$12.29M ₿197.58
1056	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.83 ₿0.00025	0.46	$11.94M ₿191.57	$15.86 ₿0.00026	$15.74 ₿0.00025	$57.26K ₿0.92	$11.94M ₿191.57	$11.94M ₿191.57
1067	Microsoft (Ondo Tokenized Stock) MSFTON	$415.61 ₿0.0066	0.29	$11.73M ₿188.67	$418.59 ₿0.0068	$414.22 ₿0.0066	$557.07K ₿7.95	$11.73M ₿188.67	$11.73M ₿188.67
1091	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.77 ₿0.0018	0.01*	$11.3M ₿181.35	$112.83 ₿0.0018	$112.39 ₿0.0017	$442.27K ₿7.05	$11.3M ₿181.35	$11.3M ₿181.35
1094	MicroStrategy (Ondo Tokenized Stock) MSTRON	$122.14 ₿0.0019	3.05	$11.21M ₿180.61	$125.08 ₿0.0020	$117.62 ₿0.0019	$616.18K ₿9.92	$11.21M ₿180.61	$11.21M ₿180.61
1098	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$416.07 ₿0.0067	0.42	$11.1M ₿178.95	$417.5 ₿0.0068	$412.92 ₿0.0066	$1.41M ₿20.91	$11.1M ₿178.95	$11.1M ₿178.95
1118	AMD (Ondo Tokenized Stock) AMDON	$466.31 ₿0.0075	3.14	$10.7M ₿171.73	$467.8 ₿0.0075	$451.67 ₿0.0072	$2.09M ₿33.64	$10.7M ₿171.73	$10.7M ₿171.73
1120	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$351.36 ₿0.0056	4.68	$10.67M ₿171.06	$351.46 ₿0.0056	$334.52 ₿0.0054	$406.05K ₿6.5	$10.67M ₿171.06	$10.67M ₿171.06
1121	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.92 ₿0.0016	-0.26	$10.65M ₿171.01	$102.22 ₿0.0016	$101.75 ₿0.0016	$379.76K ₿6.09	$10.65M ₿171.01	$10.65M ₿171.01
1156	Oracle (Ondo Tokenized Stock) ORCLON	$215.66 ₿0.0034	2.06	$10M ₿160.74	$215.92 ₿0.0035	$211.14 ₿0.0034	$388.19K ₿6.25	$10M ₿160.74	$10M ₿160.74
1178	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.74 ₿0.0012	0.21	$9.62M ₿153.7	$79.85 ₿0.0013	$79.27 ₿0.0012	$56.02K ₿0.9	$9.62M ₿153.7	$9.62M ₿153.7
1193	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$490.05 ₿0.0078	-0.22	$9.3M ₿149.45	$493.14 ₿0.0081	$489.7 ₿0.0078	$56.27K ₿0.91	$9.3M ₿149.45	$9.3M ₿149.45
1304	Gold xStock GLDX	$395.46 ₿0.0063	0.17	$7.62M ₿122.43	$396.45 ₿0.0065	$394.08 ₿0.0062	$99.94K ₿1.73	$131.31M ₿2.11K	$7.62M ₿122.43
1305	SanDisk (Ondo Tokenized) SNDKON	$1,587.32 ₿0.025	3.07	$7.6M ₿122.21	$1,591.89 ₿0.025	$1,537.94 ₿0.024	$1.12M ₿17.99	$7.6M ₿122.21	$7.6M ₿122.21
1307	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.59 ₿0.0010	0.11	$7.44M ₿119.67	$66.61 ₿0.0011	$66.51 ₿0.0010	$56.55K ₿0.91	$7.44M ₿119.67	$7.44M ₿119.67
1325	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.01*	$7.24M ₿116.57	$1.09 ₿0.000018	$1.09 ₿0.000017	$26.8 ₿0	$7.24M ₿116.57	$7.24M ₿116.57
1337	Nebius Group (Ondo Tokenized) NBISON	$230.19 ₿0.0037	2.83	$7.08M ₿114.05	$230.66 ₿0.0037	$222.97 ₿0.0036	$1.58M ₿25.44	$7.08M ₿114.05	$7.08M ₿114.05
1357	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿111.45	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿111.45	$6.92M ₿111.45
1360	Amazon (Ondo Tokenized Stock) AMZNON	$245.92 ₿0.0039	0.96	$6.91M ₿111.2	$246.34 ₿0.0040	$243.58 ₿0.0039	$420.83K ₿7.66	$6.91M ₿111.2	$6.91M ₿111.2
1365	Meta Platforms (Ondo Tokenized Stock) METAON	$594.65 ₿0.0095	0.50	$6.83M ₿109.87	$598.9 ₿0.0097	$590.75 ₿0.0094	$489K ₿7.87	$6.83M ₿109.87	$6.83M ₿109.87
1375	Coinbase (Ondo Tokenized Stock) COINON	$154.11 ₿0.0024	2.41	$6.69M ₿107.59	$155.95 ₿0.0025	$150.1 ₿0.0024	$199.65K ₿8.76	$6.69M ₿107.59	$6.69M ₿107.59
1382	Apple xStock AAPLX	$307.23 ₿0.0049	0.19	$6.61M ₿106.51	$309.36 ₿0.0050	$305.92 ₿0.0049	$2.28M ₿36.71	$195.79M ₿3.15K	$6.61M ₿106.51
1403	Occidental Petroleum (Ondo Tokenized) OXYON	$57.48 ₿0.00092	0.24	$6.4M ₿103.05	$57.55 ₿0.00095	$57.32 ₿0.00091	$395.01K ₿6.36	$6.4M ₿103.05	$6.4M ₿103.05
1443	Broadcom (Ondo Tokenized Stock) AVGOON	$387.31 ₿0.0062	0.81	$5.98M ₿96.21	$387.78 ₿0.0063	$383.05 ₿0.0061	$1.09M ₿17.58	$5.98M ₿96.21	$5.98M ₿96.21
1513	Amazon xStock AMZNX	$245.66 ₿0.0039	0.58	$5.37M ₿86.39	$246.85 ₿0.0040	$244.06 ₿0.0039	$2.12M ₿34.07	$122.96M ₿1.98K	$5.37M ₿86.39
1524	Robinhood xStock HOODX	$81.92 ₿0.0013	1.89	$5.32M ₿85.59	$82.46 ₿0.0013	$80.41 ₿0.0013	$1.48M ₿23.86	$151.07M ₿2.43K	$5.32M ₿85.59
1557	Coinbase xStock COINX	$153.87 ₿0.0024	3.25	$5.12M ₿82.61	$155.76 ₿0.0024	$148.73 ₿0.0024	$1.92M ₿30.87	$118.5M ₿1.91K	$5.12M ₿82.61
1585	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,131.94 ₿0.018	0.27	$4.93M ₿79.35	$1,133.03 ₿0.018	$1,128.09 ₿0.017	$820.33K ₿13.2	$4.93M ₿79.35	$4.93M ₿79.35
1590	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.47 ₿0.0011	0.43	$4.88M ₿78.61	$72.61 ₿0.0011	$72.06 ₿0.0011	$702.8K ₿11.31	$4.88M ₿78.61	$4.88M ₿78.61
1644	Qualcomm (Ondo Tokenized Stock) QCOMON	$217.17 ₿0.0034	-0.03	$4.56M ₿73.41	$219.55 ₿0.0036	$216.89 ₿0.0034	$384.14K ₿6.18	$4.56M ₿73.41	$4.56M ₿73.41
1683	Meta xStock METAX	$595.29 ₿0.0095	0.74	$4.27M ₿68.67	$597.3 ₿0.0097	$590.08 ₿0.0094	$1.28M ₿20.66	$128.5M ₿2.06K	$4.27M ₿68.67
1694	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$134.66 ₿0.0021	0.51	$4.19M ₿67.42	$135.86 ₿0.0022	$133.56 ₿0.0021	$603.04K ₿9.71	$4.19M ₿67.42	$4.19M ₿67.42
1697	Microsoft xStock MSFTX	$415.58 ₿0.0066	-0.27	$4.18M ₿67.16	$417.85 ₿0.0068	$395.21 ₿0.0063	$11.11K ₿0.18	$121.2M ₿1.95K	$4.18M ₿67.16
1710	Lockheed (Ondo Tokenized Stock) LMTON	$531.54 ₿0.0085	-0.28	$4.09M ₿65.81	$533.22 ₿0.0088	$531.22 ₿0.0084	$713.08K ₿11.47	$4.09M ₿65.81	$4.09M ₿65.81
1733	Robinhood Markets (Ondo Tokenized Stock) HOODON	$81.95 ₿0.0013	1.77	$3.94M ₿63.43	$82.4 ₿0.0013	$80.49 ₿0.0013	$521.43K ₿7.94	$3.94M ₿63.43	$3.94M ₿63.43
1768	IBM (Ondo Tokenized Stock) IBMON	$289.41 ₿0.0046	0.08	$3.76M ₿60.48	$289.41 ₿0.0047	$288.25 ₿0.0046	$1.03M ₿16.65	$3.76M ₿60.48	$3.76M ₿60.48
1789	Coca-Cola (Ondo Tokenized Stock) KOON	$80.61 ₿0.0012	0.05	$3.63M ₿58.45	$80.63 ₿0.0013	$80.49 ₿0.0012	$1.44M ₿23.1	$3.63M ₿58.45	$3.63M ₿58.45
1836	Ondas Holdings (Ondo Tokenized) ONDSON	$10.18 ₿0.00016	-0.02	$3.4M ₿54.92	$10.38 ₿0.00017	$10.15 ₿0.00016	$731.35K ₿11.77	$3.4M ₿54.92	$3.4M ₿54.92
1841	Pfizer (Ondo Tokenized Stock) PFEON	$28.16 ₿0.00045	3.94	$3.37M ₿54.26	$31.82 ₿0.00051	$27.07 ₿0.00044	$70.32K ₿1.13	$3.37M ₿54.26	$3.37M ₿54.26
1857	Alibaba (Ondo Tokenized Stock) BABAON	$121.06 ₿0.0019	0.08	$3.3M ₿53.15	$121.18 ₿0.0020	$120.65 ₿0.0019	$152.73K ₿7.75	$3.3M ₿53.15	$3.3M ₿53.15
1861	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$284.43 ₿0.0045	0.11	$3.29M ₿52.96	$284.52 ₿0.0047	$282.78 ₿0.0045	$55.85K ₿0.9	$3.29M ₿52.96	$3.29M ₿52.96
1899	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,659.26 ₿0.026	0.37	$3.14M ₿50.42	$1,664.65 ₿0.027	$1,644.69 ₿0.026	$665.25K ₿10.69	$3.14M ₿50.42	$3.14M ₿50.42
1909	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.04 ₿0.0019	-0.51	$3.09M ₿49.75	$122.85 ₿0.0020	$121.9 ₿0.0019	$211.7K ₿3.4	$3.09M ₿49.75	$3.09M ₿49.75
2012	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.11 ₿0.0023	0.05	$2.71M ₿43.58	$149.47 ₿0.0024	$148.79 ₿0.0023	$59.4K ₿0.95	$2.71M ₿43.58	$2.71M ₿43.58
2013	McDonald's (Ondo Tokenized Stock) MCDON	$283.76 ₿0.0045	0.06	$2.7M ₿43.51	$284.68 ₿0.0046	$283.17 ₿0.0045	$89.09K ₿1.43	$2.7M ₿43.51	$2.7M ₿43.51
2029	United States Oil Fund (Ondo Tokenized) USOON	$131.75 ₿0.0021	0.17	$2.65M ₿42.83	$133.87 ₿0.0021	$129.67 ₿0.0020	$524.31K ₿8.42	$2.65M ₿42.83	$2.65M ₿42.83
2031	Chevron (Ondo Tokenized Stock) CVXON	$191.77 ₿0.0030	0.13	$2.65M ₿42.59	$192.28 ₿0.0031	$191.48 ₿0.0030	$1.82M ₿29.2	$2.65M ₿42.59	$2.65M ₿42.59
2038	Vanguard Total World xStock VTX	$154.86 ₿0.0025	0	$2.63M ₿43.09	$0	$0	$297.53 ₿0	$102.7M ₿1.69K	$2.63M ₿43.09
2051	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$314.96 ₿0.0050	0.01	$2.59M ₿41.69	$315.24 ₿0.0052	$313.79 ₿0.0049	$404.56K ₿6.51	$2.59M ₿41.69	$2.59M ₿41.69
2063	Intel xStock INTCX	$101.28 ₿0.0016	2.06	$2.54M ₿40.85	$101.34 ₿0.0016	$98.02 ₿0.0015	$715.43 ₿0.01	$181.98M ₿2.93K	$2.54M ₿40.85
2102	Novo Nordisk (Ondo Tokenized Stock) NVOON	$44.04 ₿0.00070	0.72	$2.43M ₿39.04	$44.54 ₿0.00072	$43.7 ₿0.00070	$57.59K ₿0.93	$2.43M ₿39.04	$2.43M ₿39.04
2104	TQQQ xStock TQQQX	$72.93 ₿0.0012	0	$2.42M ₿40.18	$0	$0	$8.06K ₿0.13	$149.01M ₿2.48K	$2.42M ₿40.18
2108	ServiceNow (Ondo Tokenized Stock) NOWON	$549.16 ₿0.0088	-0.24	$2.41M ₿38.76	$551.05 ₿0.0091	$548.28 ₿0.0087	$53.7K ₿0.86	$2.41M ₿38.76	$2.41M ₿38.76
2115	Walmart (Ondo Tokenized Stock) WMTON	$119.56 ₿0.0019	-0.08	$2.39M ₿38.44	$119.87 ₿0.0019	$119.21 ₿0.0019	$447.81K ₿7.2	$2.39M ₿38.44	$2.39M ₿38.44
2151	PepsiCo (Ondo Tokenized Stock) PEPON	$146.56 ₿0.0023	-0.08	$2.27M ₿36.5	$146.93 ₿0.0024	$146.15 ₿0.0023	$98.12K ₿1.58	$2.27M ₿36.5	$2.27M ₿36.5
2201	Super Micro Computer (Ondo Tokenized Stock) SMCION	$41.69 ₿0.00067	0.19	$2.14M ₿34.36	$41.77 ₿0.00068	$41.49 ₿0.00066	$395.49K ₿6.36	$2.14M ₿34.36	$2.14M ₿34.36
2205	Petrobras (Ondo Tokenized Stock) PBRON	$18.17 ₿0.00029	0.01*	$2.12M ₿34.07	$18.21 ₿0.00030	$18.14 ₿0.00028	$54.59K ₿0.88	$2.12M ₿34.07	$2.12M ₿34.07
2264	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$270.65 ₿0.0043	-0.36	$1.97M ₿31.72	$271.96 ₿0.0044	$270.03 ₿0.0043	$56.24K ₿0.9	$1.97M ₿31.72	$1.97M ₿31.72
2287	Starbucks (Ondo Tokenized Stock) SBUXON	$96.4 ₿0.0015	0.08	$1.9M ₿30.63	$96.76 ₿0.0015	$96.27 ₿0.0015	$58.68K ₿0.94	$1.9M ₿30.63	$1.9M ₿30.63
2317	Oracle xStock ORCLX	$213.74 ₿0.0034	-1.83	$1.85M ₿29.71	$219.44 ₿0.0036	$213.72 ₿0.0034	$960.13 ₿0.02	$100.46M ₿1.61K	$1.85M ₿29.71
2321	Toyota (Ondo Tokenized Stock) TMON	$177.5 ₿0.0028	-0.01*	$1.84M ₿29.98	$177.5 ₿0.0029	$177.5 ₿0.0028	$20.06 ₿0	$1.84M ₿29.98	$1.84M ₿29.98
2336	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00036	0	$1.82M ₿29.19	$22.83 ₿0.00037	$22.83 ₿0.00036	$0 ₿0	$1.82M ₿29.19	$1.82M ₿29.19
2345	Visa (Ondo Tokenized Stock) VON	$324.84 ₿0.0052	-0.34	$1.79M ₿28.76	$326.06 ₿0.0053	$324.83 ₿0.0051	$399.2K ₿6.41	$1.79M ₿28.76	$1.79M ₿28.76
2352	Equinix (Ondo Tokenized Stock) EQIXON	$1,100.3 ₿0.017	0.70	$1.77M ₿28.26	$1,100.66 ₿0.018	$1,092.56 ₿0.017	$56.84K ₿0.91	$1.77M ₿28.26	$1.77M ₿28.26
2361	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,006.87 ₿0.016	-0.72	$1.75M ₿28.13	$1,014.15 ₿0.016	$1,005.49 ₿0.016	$58.24K ₿0.93	$1.75M ₿28.13	$1.75M ₿28.13
2390	IREN (Ondo Tokenized Stock) IRENON	$53.67 ₿0.00086	0.67	$1.68M ₿27.04	$54.76 ₿0.00088	$53 ₿0.00085	$1.07M ₿17.37	$1.68M ₿27.04	$1.68M ₿27.04
2402	Linde plc (Ondo Tokenized Stock) LINON	$512.32 ₿0.0082	0.10	$1.66M ₿26.62	$514.38 ₿0.0085	$511.59 ₿0.0081	$107.69K ₿1.73	$1.66M ₿26.62	$1.66M ₿26.62
2431	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$44.27 ₿0.00071	0.01*	$1.59M ₿25.63	$44.27 ₿0.00073	$44.27 ₿0.00071	$4.04K ₿0.06	$1.59M ₿25.63	$1.59M ₿25.63
2447	General Electric (Ondo Tokenized Stock) GEON	$326.95 ₿0.0052	-0.71	$1.57M ₿25.35	$329.51 ₿0.0054	$326.83 ₿0.0052	$54.64K ₿0.88	$1.57M ₿25.35	$1.57M ₿25.35
2467	Palantir xStock PLTRX	$135.75 ₿0.0021	3.04	$1.56M ₿25.01	$135.88 ₿0.0022	$131.72 ₿0.0021	$5.05K ₿0.08	$127.57M ₿2.05K	$1.56M ₿25.01
2477	Coherent (Ondo Tokenized) COHRON	$387.58 ₿0.0062	8.73	$1.52M ₿24.44	$388.18 ₿0.0062	$355.48 ₿0.0057	$750.47K ₿12.11	$1.52M ₿24.44	$1.52M ₿24.44
2490	CoreWeave (Ondo Tokenized) CRWVON	$99.68 ₿0.0015	3.22	$1.5M ₿23.87	$99.84 ₿0.0016	$96.56 ₿0.0015	$739.25K ₿11.83	$1.5M ₿23.87	$1.5M ₿23.87
2495	Adobe (Ondo Tokenized Stock) ADBEON	$249.77 ₿0.0040	-0.56	$1.49M ₿24.11	$251.76 ₿0.0041	$249.63 ₿0.0039	$52.33K ₿0.84	$1.49M ₿24.11	$1.49M ₿24.11
2497	Baidu (Ondo Tokenized Stock) BIDUON	$121.01 ₿0.0019	-0.04	$1.49M ₿23.89	$121.14 ₿0.0020	$120.93 ₿0.0019	$54.82K ₿0.87	$1.49M ₿23.89	$1.49M ₿23.89
2544	UnitedHealth (Ondo Tokenized Stock) UNHON	$405.58 ₿0.0065	0.29	$1.39M ₿22.43	$405.57 ₿0.0066	$402.19 ₿0.0064	$402.07K ₿6.47	$1.39M ₿22.43	$1.39M ₿22.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}