أهم عملات Tokenized Stock حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Stock

Tokenized Stock (213)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	Tesla xStock TSLAX	$435.34 ₿0.0045	-0.47	$54.36M ₿571.76	$437.39 ₿0.0046	$435.31 ₿0.0045	$5.43M ₿57.16	$118.63M ₿1.25K	$54.36M ₿571.76
1053	Circle xStock CRCLX	$78.57 ₿0.00082	0.13	$24.48M ₿257.44	$78.73 ₿0.00082	$78.33 ₿0.00082	$2.65M ₿27.82	$114.83M ₿1.21K	$24.48M ₿257.44
1176	NVIDIA xStock NVDAX	$185.89 ₿0.0019	-0.24	$19.78M ₿208	$186.75 ₿0.0019	$185.88 ₿0.0019	$3.61M ₿37.92	$84.21M ₿885.55	$19.78M ₿208
1303	MicroStrategy xStock MSTRX	$175.43 ₿0.0018	0.67	$16.3M ₿171.46	$177.52 ₿0.0018	$174.01 ₿0.0018	$1.54M ₿16.16	$104.46M ₿1.1K	$16.3M ₿171.46
1327	DeFi Development Corp. DFDVX	$7.91 ₿0.000082	1.51	$15.88M ₿167	$7.99 ₿0.000083	$7.74 ₿0.000081	$13.85K ₿0.15	$15.88M ₿167	$15.88M ₿167
1359	Alphabet xStock GOOGLX	$329.25 ₿0.0034	-0.17	$14.93M ₿156.96	$330.22 ₿0.0034	$329.04 ₿0.0034	$4.06M ₿42.72	$69.38M ₿729.62	$14.93M ₿156.96
1946	Coinbase xStock COINX	$240.84 ₿0.0025	-0.10	$6.68M ₿70.24	$241.24 ₿0.0025	$240.45 ₿0.0025	$2.67M ₿28.09	$74.56M ₿784.03	$6.68M ₿70.24
2169	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.36	$1.03 ₿0.000010	$1.03 ₿0.000010	$402.67 ₿0	$5.07M ₿53.36	$5.07M ₿53.36
2202	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01	$4.89M ₿51.42	$1.05 ₿0.000011	$1.05 ₿0.000011	$59.86K ₿0.63	$4.89M ₿51.42	$4.89M ₿51.42
2242	Apple xStock AAPLX	$255.57 ₿0.0026	0.01*	$4.63M ₿48.71	$256.13 ₿0.0026	$255.47 ₿0.0026	$3.26M ₿34.34	$67.44M ₿709.2	$4.63M ₿48.71
2344	Robinhood xStock HOODX	$108.62 ₿0.0011	-0.05	$4.08M ₿42.96	$108.92 ₿0.0011	$108.44 ₿0.0011	$3M ₿31.28	$61.83M ₿650.45	$4.08M ₿42.96
2498	Meta xStock METAX	$620.81 ₿0.0065	-0.07	$3.51M ₿36.89	$622.99 ₿0.0065	$620.54 ₿0.0065	$3.05M ₿32.03	$66.36M ₿697.8	$3.51M ₿36.89
2646	Amazon xStock AMZNX	$238.55 ₿0.0025	-0.09	$3.05M ₿32.12	$239.18 ₿0.0025	$238.2 ₿0.0024	$2.13M ₿22.37	$53.27M ₿560.17	$3.05M ₿32.12
3244	Microsoft xStock MSFTX	$469.13 ₿0.0049	1.63	$1.68M ₿17.7	$469.2 ₿0.0049	$461.57 ₿0.0048	$623.05 ₿0.01	$45.02M ₿473.45	$1.68M ₿17.7
3564	Intel xStock INTCX	$46.98 ₿0.00049	0	$1.27M ₿13.34	$46.98 ₿0.00049	$46.98 ₿0.00049	$10.66K ₿0.11	$41.74M ₿438.7	$1.27M ₿13.34
3775	Oracle xStock ORCLX	$189.74 ₿0.0019	-0.01*	$1.06M ₿11.13	$189.8 ₿0.0019	$189.09 ₿0.0019	$17.87K ₿0.19	$36.02M ₿378.84	$1.06M ₿11.13
3794	Palantir xStock PLTRX	$173.64 ₿0.0018	0	$1.05M ₿11.01	$173.64 ₿0.0018	$173.64 ₿0.0018	$1.15K ₿0.01	$61.1M ₿641.41	$1.05M ₿11.01
3914	Novo Nordisk xStock NVOX	$62.79 ₿0.00066	0	$942.04K ₿9.91	$62.79 ₿0.00066	$62.79 ₿0.00065	$52K ₿0.55	$39.43M ₿414.66	$942.04K ₿9.91
4157	Broadcom xStock AVGOX	$352.76 ₿0.0037	-0.01*	$785.55K ₿8.26	$380.64 ₿0.0039	$351.38 ₿0.0036	$29.25K ₿0.31	$35.14M ₿369.52	$785.55K ₿8.26
4261	Netflix xStock NFLXX	$88.11 ₿0.00092	0	$723.15K ₿7.59	$88.11 ₿0.00092	$88.11 ₿0.00092	$3.43K ₿0.04	$194.61M ₿2.04K	$723.15K ₿7.59
4304	McDonald's xStock MCDX	$309.47 ₿0.0032	0.08	$691.71K ₿7.28	$310.31 ₿0.0032	$308.6 ₿0.0032	$1.29M ₿13.53	$40.64M ₿427.47	$691.71K ₿7.28
4359	Pfizer xStock PFEX	$25.66 ₿0.00026	0	$658.03K ₿6.92	$25.66 ₿0.00026	$25.66 ₿0.00026	$345.37 ₿0	$43.04M ₿452.74	$658.03K ₿6.92
4426	UnitedHealth xStock UNHX	$336.34 ₿0.0035	0.34	$628.27K ₿6.54	$336.39 ₿0.0035	$331.26 ₿0.0034	$13.42K ₿0.14	$52.48M ₿546.63	$628.27K ₿6.54
4486	Berkshire Hathaway xStock BRK.BX	$496.42 ₿0.0052	-0.01*	$595.6K ₿6.26	$496.51 ₿0.0052	$496.41 ₿0.0052	$57.3 ₿0	$40.41M ₿424.63	$595.6K ₿6.26
4676	Amber xStock AMBRX	$2.59 ₿0.000027	2.57	$518.34K ₿5.45	$2.59 ₿0.000027	$2.43 ₿0.000025	$28.19 ₿0	$44.49M ₿468	$518.34K ₿5.45
4690	Gamestop xStock GMEX	$21.23 ₿0.00022	0	$513.6K ₿5.39	$21.23 ₿0.00022	$21.23 ₿0.00022	$0 ₿0	$41.87M ₿439.51	$513.6K ₿5.39
4930	AppLovin xStock APPX	$568.21 ₿0.0059	0	$427.75K ₿4.49	$568.21 ₿0.0059	$568.21 ₿0.0059	$683.1 ₿0.01	$41.51M ₿435.71	$427.75K ₿4.49
4976	Goldman Sachs xStock GSX	$962.01 ₿0.010	0	$412.18K ₿4.34	$962.01 ₿0.010	$962.01 ₿0.010	$3.83K ₿0.04	$61.66M ₿648.57	$412.18K ₿4.34
4987	Procter & Gamble xStock PGX	$143.53 ₿0.0015	-1.30	$410.23K ₿4.31	$145.43 ₿0.0015	$144.23 ₿0.0015	$12.34K ₿0.13	$45.47M ₿478.17	$410.23K ₿4.31
4992	Exxon Mobil xStock XOMX	$127.53 ₿0.0013	-1.86	$408K ₿4.29	$130.41 ₿0.0013	$127.53 ₿0.0013	$72.77 ₿0	$35.4M ₿372.34	$408K ₿4.29
4999	Eli Lilly xStock LLYX	$1,063.95 ₿0.011	2.53	$405.91K ₿4.37	$1,140.73 ₿0.012	$1,037.01 ₿0.010	$12.08K ₿0.13	$63.72M ₿685.76	$405.91K ₿4.37
5046	Coca-Cola xStock KOX	$71.15 ₿0.00075	0.24	$390.37K ₿4.13	$71.59 ₿0.00075	$70.39 ₿0.00073	$12.39K ₿0.13	$43.78M ₿462.79	$390.37K ₿4.13
5121	Chevron xStock CVXX	$166.2 ₿0.0017	0	$367.5K ₿3.86	$166.2 ₿0.0017	$166.2 ₿0.0017	$1.27K ₿0.01	$38.72M ₿406.31	$367.5K ₿3.86
5256	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	0	$337.47K ₿3.55	$315.82 ₿0.0033	$315.82 ₿0.0033	$600.09 ₿0.01	$32.57M ₿342.58	$337.47K ₿3.55
5289	Visa xStock VX	$337.32 ₿0.0035	2.50	$330.58K ₿3.47	$337.32 ₿0.0035	$329.09 ₿0.0034	$12.52 ₿0	$33.08M ₿347.67	$330.58K ₿3.47
5318	PepsiCo xStock PEPX	$147.22 ₿0.0015	-0.38	$324.69K ₿3.41	$148.22 ₿0.0015	$147.21 ₿0.0015	$12.06K ₿0.13	$36.02M ₿378.86	$324.69K ₿3.41
5376	AbbVie xStock ABBVX	$225.38 ₿0.0023	4.67	$312.36K ₿3.15	$234.91 ₿0.0024	$203.57 ₿0.0021	$2.98K ₿0.03	$38.33M ₿386.34	$312.36K ₿3.15
5440	Bank of America xStock BACX	$53 ₿0.00055	0	$303.06K ₿3.18	$53 ₿0.00055	$53 ₿0.00055	$432.61 ₿0	$40.17M ₿421.54	$303.06K ₿3.18
5452	International Business Machines xStock IBMX	$306.84 ₿0.0032	0	$301.65K ₿3.17	$306.84 ₿0.0032	$306.84 ₿0.0032	$117.16 ₿0	$39.99M ₿420.6	$301.65K ₿3.17
5458	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	0	$299.97K ₿3.15	$219.06 ₿0.0023	$219.06 ₿0.0022	$190.25 ₿0	$30.6M ₿321.38	$299.97K ₿3.15
5472	Comcast xStock CMCSAX	$29.47 ₿0.00030	4.44	$296.52K ₿3.03	$31.91 ₿0.00033	$28.17 ₿0.00029	$8.24K ₿0.09	$33.75M ₿344.44	$296.52K ₿3.03
5482	Honeywell xStock HONX	$224.08 ₿0.0023	0.41	$294.93K ₿3.1	$224.15 ₿0.0023	$218.31 ₿0.0022	$12.33K ₿0.13	$41.89M ₿440.53	$294.93K ₿3.1
5503	Merck xStock MRKX	$111.07 ₿0.0011	0	$291.49K ₿3.06	$111.07 ₿0.0011	$111.07 ₿0.0011	$312.35 ₿0	$46.1M ₿483.94	$291.49K ₿3.06
5510	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5533	Accenture xStock ACNX	$286.76 ₿0.0030	-0.29	$284.69K ₿2.99	$287.62 ₿0.0030	$286.73 ₿0.0030	$12.04K ₿0.13	$40.8M ₿429.09	$284.69K ₿2.99
5627	Cisco xStock CSCOX	$71.3 ₿0.00074	-3.36	$267.4K ₿2.81	$75.83 ₿0.00079	$70.07 ₿0.00073	$12.04K ₿0.13	$31.85M ₿335	$267.4K ₿2.81
5638	Salesforce xStock CRMX	$227.1 ₿0.0023	0	$266.07K ₿2.79	$227.1 ₿0.0023	$227.1 ₿0.0023	$5.35K ₿0.06	$32.85M ₿344.79	$266.07K ₿2.79
5662	Danaher xStock DHRX	$239.94 ₿0.0025	0.16	$260.72K ₿2.74	$240.44 ₿0.0025	$238.19 ₿0.0024	$11.96K ₿0.13	$38.82M ₿408.22	$260.72K ₿2.74
5721	CrowdStrike xStock CRWDX	$443.96 ₿0.0047	3.08	$249.04K ₿2.56	$454.05 ₿0.0047	$415.16 ₿0.0043	$74.37K ₿0.82	$52.63M ₿541.21	$249.04K ₿2.56
5742	Marvell xStock MRVLX	$81.22 ₿0.00085	0	$246.52K ₿2.59	$81.22 ₿0.00085	$81.22 ₿0.00085	$999.4 ₿0.01	$40.12M ₿421.11	$246.52K ₿2.59
5884	Abbott xStock ABTX	$121.46 ₿0.0012	1.15	$225.4K ₿2.35	$122.54 ₿0.0012	$118.63 ₿0.0012	$12.04K ₿0.13	$33.55M ₿349.16	$225.4K ₿2.35
5933	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$294.7 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
6065	Mastercard xStock MAX	$540.71 ₿0.0056	0.01*	$198.75K ₿2.09	$540.74 ₿0.0057	$539.57 ₿0.0056	$11.96K ₿0.13	$44.52M ₿468.2	$198.75K ₿2.09
6167	AstraZeneca xStock AZNX	$93.47 ₿0.00099	-1.28	$187.1K ₿1.99	$95.16 ₿0.0010	$93.46 ₿0.00098	$12.1K ₿0.13	$33.6M ₿356.7	$187.1K ₿1.99
6437	Home Depot xStock HDX	$382.8 ₿0.0040	0.01*	$158.25K ₿1.67	$383.88 ₿0.0040	$382.76 ₿0.0040	$12K ₿0.13	$45.24M ₿477.08	$158.25K ₿1.67
6462	Wrapped Backed Coinbase Global WBCOIN	$196.37 ₿0.0020	-0.07	$155.07K ₿1.63	$196.66 ₿0.0020	$196.31 ₿0.0020	$5.7 ₿0	$155.07K ₿1.63	$155.07K ₿1.63
6486	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$98.83 ₿0.0010	$98.83 ₿0.0010	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00060	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0	$0 ₿0	$172.74 ₿0.0018	$172.74 ₿0.0018	$944.75 ₿0.01	$38.12M ₿400.18	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$99.98 ₿0.0010	$99.98 ₿0.0010	$14.88K ₿0.16	$22.2M ₿232.99	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.94 ₿0.000072	0	$0 ₿0	$6.94 ₿0.000072	$6.94 ₿0.000072	$220.74 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$21.43 ₿0.00022	$21.43 ₿0.00022	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}