أهم عملات Tokenized Stock حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Stock

Tokenized Stock (213)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	Tesla xStock TSLAX	$429.78 ₿0.0047	-0.68	$53.67M ₿586.76	$434.63 ₿0.0047	$429.75 ₿0.0046	$8.29M ₿90.69	$117.12M ₿1.28K	$53.67M ₿586.76
1039	Circle xStock CRCLX	$76.46 ₿0.00083	-1.71	$23.87M ₿261.04	$78.3 ₿0.00084	$76.31 ₿0.00082	$4.45M ₿48.23	$111.97M ₿1.22K	$23.87M ₿261.04
1166	NVIDIA xStock NVDAX	$182.95 ₿0.0020	-1.40	$19.47M ₿212.82	$185.74 ₿0.0020	$182.76 ₿0.0019	$5.46M ₿59.4	$82.87M ₿906.05	$19.47M ₿212.82
1305	MicroStrategy xStock MSTRX	$166.28 ₿0.0018	-3.16	$15.56M ₿170.6	$174.04 ₿0.0018	$166.32 ₿0.0018	$2.34M ₿25.13	$99.21M ₿1.09K	$15.56M ₿170.6
1343	Alphabet xStock GOOGLX	$325.61 ₿0.0035	-1.07	$14.76M ₿161.15	$329.39 ₿0.0035	$325.32 ₿0.0035	$6.03M ₿65.96	$68.62M ₿749.1	$14.76M ₿161.15
1348	DeFi Development Corp. DFDVX	$7.24 ₿0.000079	-5.48	$14.61M ₿159.75	$7.74 ₿0.000083	$7.1 ₿0.000076	$18.35K ₿0.2	$14.61M ₿159.75	$14.61M ₿159.75
1950	Coinbase xStock COINX	$233.2 ₿0.0025	-2.51	$6.47M ₿70.74	$240.49 ₿0.0025	$232.96 ₿0.0025	$3.24M ₿35.08	$72.21M ₿789.58	$6.47M ₿70.74
2137	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0.01*	$5.07M ₿55.4	$1.03 ₿0.000011	$1.03 ₿0.000011	$62.52 ₿0	$5.07M ₿55.4	$5.07M ₿55.4
2161	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01*	$4.92M ₿53.71	$1.05 ₿0.000011	$1.05 ₿0.000011	$61.75K ₿0.68	$4.92M ₿53.71	$4.92M ₿53.71
2214	Apple xStock AAPLX	$253.59 ₿0.0027	-0.33	$4.59M ₿50.22	$255.31 ₿0.0027	$252.93 ₿0.0027	$4.34M ₿47.47	$66.86M ₿731.23	$4.59M ₿50.22
2347	Robinhood xStock HOODX	$105.35 ₿0.0011	-2.80	$3.96M ₿43.25	$108.58 ₿0.0011	$105.3 ₿0.0011	$9.4M ₿103	$59.97M ₿654.91	$3.96M ₿43.25
2434	Meta xStock METAX	$615.73 ₿0.0067	-1.78	$3.58M ₿39.16	$630.11 ₿0.0068	$615.85 ₿0.0066	$4.61M ₿50.41	$65.81M ₿719.93	$3.58M ₿39.16
2619	Amazon xStock AMZNX	$234.91 ₿0.0025	-1.30	$3.01M ₿32.86	$238.5 ₿0.0025	$234.4 ₿0.0025	$2.74M ₿29.95	$52.46M ₿573.19	$3.01M ₿32.86
3241	Microsoft xStock MSFTX	$456.53 ₿0.0049	-4.28	$1.64M ₿17.9	$479.44 ₿0.0051	$456.13 ₿0.0049	$10.09K ₿0.11	$43.81M ₿478.96	$1.64M ₿17.9
3532	Intel xStock INTCX	$46.19 ₿0.00050	-1.68	$1.25M ₿13.61	$46.98 ₿0.00050	$45.77 ₿0.00049	$3.11K ₿0.03	$41.04M ₿447.68	$1.25M ₿13.61
3743	Oracle xStock ORCLX	$187.54 ₿0.0020	-1.16	$1.05M ₿11.43	$189.74 ₿0.0020	$187.54 ₿0.0020	$21.51 ₿0	$35.61M ₿389.04	$1.05M ₿11.43
3790	Palantir xStock PLTRX	$167.81 ₿0.0018	-3.36	$1.01M ₿11.22	$173.64 ₿0.0018	$167.81 ₿0.0018	$53.78 ₿0	$59.05M ₿653.64	$1.01M ₿11.22
3934	Novo Nordisk xStock NVOX	$60.15 ₿0.00065	-4.20	$903.53K ₿9.98	$62.79 ₿0.00067	$60.22 ₿0.00065	$101.28 ₿0	$37.82M ₿417.74	$903.53K ₿9.98
4139	Broadcom xStock AVGOX	$344.04 ₿0.0037	-2.34	$767.13K ₿8.38	$360.4 ₿0.0038	$343.91 ₿0.0037	$24.3K ₿0.27	$34.31M ₿374.93	$767.13K ₿8.38
4207	Netflix xStock NFLXX	$88.75 ₿0.00096	0.72	$726.25K ₿7.94	$92.99 ₿0.0010	$88.11 ₿0.00094	$1.04K ₿0.01	$195.44M ₿2.14K	$726.25K ₿7.94
4267	McDonald's xStock MCDX	$309.18 ₿0.0033	0.24	$691.06K ₿7.55	$312.95 ₿0.0033	$306.68 ₿0.0032	$1.59M ₿17.35	$40.6M ₿443.66	$691.06K ₿7.55
4323	Pfizer xStock PFEX	$25.55 ₿0.00027	-0.42	$655.26K ₿7.16	$25.66 ₿0.00027	$25.55 ₿0.00027	$3.01 ₿0	$42.86M ₿468.32	$655.26K ₿7.16
4383	UnitedHealth xStock UNHX	$333.59 ₿0.0036	1.20	$623.17K ₿6.82	$338.9 ₿0.0036	$327.92 ₿0.0035	$14.76K ₿0.16	$52.05M ₿569.96	$623.17K ₿6.82
4443	Berkshire Hathaway xStock BRK.BX	$498.06 ₿0.0054	0.53	$597.57K ₿6.53	$498.11 ₿0.0054	$495.41 ₿0.0053	$10.33 ₿0	$40.54M ₿442.97	$597.57K ₿6.53
4549	Amber xStock AMBRX	$2.77 ₿0.000030	4.30	$552.67K ₿6.04	$3.55 ₿0.000038	$2.52 ₿0.000027	$2.46K ₿0.03	$47.44M ₿518.45	$552.67K ₿6.04
4681	Gamestop xStock GMEX	$20.83 ₿0.00022	-1.87	$503.98K ₿5.51	$21.23 ₿0.00022	$20.83 ₿0.00022	$206.95 ₿0	$41.08M ₿448.9	$503.98K ₿5.51
4898	AppLovin xStock APPX	$568.21 ₿0.0061	0	$427.75K ₿4.6	$568.21 ₿0.0061	$568.21 ₿0.0060	$27.96 ₿0	$41.51M ₿446.05	$427.75K ₿4.6
4926	Exxon Mobil xStock XOMX	$130.05 ₿0.0014	0.50	$416.06K ₿4.49	$131.49 ₿0.0014	$127.62 ₿0.0013	$2.02K ₿0.02	$36.1M ₿389.99	$416.06K ₿4.49
4944	Procter & Gamble xStock PGX	$145.16 ₿0.0015	1.53	$409.5K ₿4.47	$149 ₿0.0016	$142.18 ₿0.0015	$17.67K ₿0.19	$45.39M ₿495.16	$409.5K ₿4.47
4954	Goldman Sachs xStock GSX	$951 ₿0.010	-1.14	$407.46K ₿4.45	$962.01 ₿0.010	$951 ₿0.010	$329.94 ₿0	$60.96M ₿666.02	$407.46K ₿4.45
5006	Eli Lilly xStock LLYX	$1,030.56 ₿0.011	-1.89	$393.44K ₿4.3	$1,061.53 ₿0.011	$1,027.91 ₿0.011	$11.97K ₿0.13	$61.76M ₿674.95	$393.44K ₿4.3
5018	Chevron xStock CVXX	$164.95 ₿0.0018	-0.75	$389.71K ₿4.26	$166.2 ₿0.0018	$164.95 ₿0.0017	$52.16 ₿0	$38.43M ₿419.92	$389.71K ₿4.26
5022	Coca-Cola xStock KOX	$70.97 ₿0.00077	1.70	$389.37K ₿4.25	$71.75 ₿0.00077	$69.16 ₿0.00074	$14.65K ₿0.16	$43.66M ₿476.54	$389.37K ₿4.25
5241	JPMorgan Chase xStock JPMX	$307.57 ₿0.0033	-2.61	$328.65K ₿3.69	$315.82 ₿0.0034	$307.57 ₿0.0033	$206.21 ₿0	$31.72M ₿355.87	$328.65K ₿3.69
5274	PepsiCo xStock PEPX	$147.91 ₿0.0016	0.48	$323.06K ₿3.55	$150.08 ₿0.0016	$147.16 ₿0.0015	$12.22K ₿0.13	$35.84M ₿393.52	$323.06K ₿3.55
5279	Visa xStock VX	$329.09 ₿0.0035	-1.09	$322.51K ₿3.52	$332.77 ₿0.0036	$329.09 ₿0.0035	$34.13 ₿0	$32.27M ₿352.59	$322.51K ₿3.52
5387	Johnson & Johnson xStock JNJX	$218.27 ₿0.0023	-0.36	$298.89K ₿3.27	$219.07 ₿0.0023	$218.24 ₿0.0023	$380.36 ₿0	$30.49M ₿333.17	$298.89K ₿3.27
5390	Bank of America xStock BACX	$52.19 ₿0.00057	-1.54	$298.4K ₿3.26	$53 ₿0.00057	$52.17 ₿0.00056	$365.85 ₿0	$39.56M ₿432.13	$298.4K ₿3.26
5407	International Business Machines xStock IBMX	$301.1 ₿0.0032	-1.87	$296K ₿3.23	$306.84 ₿0.0033	$301.1 ₿0.0032	$51.53 ₿0	$39.24M ₿428.74	$296K ₿3.23
5444	Honeywell xStock HONX	$222.4 ₿0.0024	0.34	$291.49K ₿3.2	$233.69 ₿0.0025	$220.69 ₿0.0023	$14.53K ₿0.16	$41.4M ₿454.77	$291.49K ₿3.2
5455	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5457	Comcast xStock CMCSAX	$29.48 ₿0.00032	0.67	$288.47K ₿3.15	$30.32 ₿0.00032	$28.09 ₿0.00030	$12.58K ₿0.14	$32.84M ₿358.81	$288.47K ₿3.15
5470	AbbVie xStock ABBVX	$216.27 ₿0.0023	7.92	$285.95K ₿3.12	$220.59 ₿0.0023	$196.03 ₿0.0021	$9.73K ₿0.11	$35.09M ₿383.47	$285.95K ₿3.12
5477	Merck xStock MRKX	$108.24 ₿0.0011	-2.55	$284.07K ₿3.1	$111.07 ₿0.0012	$108.24 ₿0.0011	$97.88 ₿0	$44.93M ₿490.9	$284.07K ₿3.1
5489	Cisco xStock CSCOX	$75.2 ₿0.00082	0.96	$282.02K ₿3.09	$75.86 ₿0.00082	$70.21 ₿0.00075	$13.11K ₿0.14	$33.6M ₿367.56	$282.02K ₿3.09
5491	Accenture xStock ACNX	$283.25 ₿0.0031	-1.51	$281.88K ₿3.07	$292.74 ₿0.0031	$273.35 ₿0.0029	$11.85K ₿0.13	$40.4M ₿439.81	$281.88K ₿3.07
5606	Salesforce xStock CRMX	$224.06 ₿0.0024	-1.34	$262.52K ₿2.87	$227.1 ₿0.0024	$224.06 ₿0.0024	$464.38 ₿0.01	$32.41M ₿354.09	$262.52K ₿2.87
5646	Danaher xStock DHRX	$233.4 ₿0.0025	-2.72	$254.15K ₿2.78	$241.61 ₿0.0026	$230.51 ₿0.0024	$12.12K ₿0.13	$37.84M ₿414.58	$254.15K ₿2.78
5702	CrowdStrike xStock CRWDX	$443.14 ₿0.0048	-2.38	$244.53K ₿2.68	$464.91 ₿0.0050	$417.33 ₿0.0044	$12.81K ₿0.14	$51.68M ₿565.67	$244.53K ₿2.68
5737	Marvell xStock MRVLX	$78.5 ₿0.00085	-1.32	$238.27K ₿2.6	$79.55 ₿0.00087	$78.5 ₿0.00085	$1.29K ₿0.01	$38.77M ₿423.66	$238.27K ₿2.6
5832	Abbott xStock ABTX	$122.44 ₿0.0013	-0.07	$224.23K ₿2.45	$127.31 ₿0.0013	$118.85 ₿0.0012	$13.83K ₿0.15	$33.37M ₿364.66	$224.23K ₿2.45
5890	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
6031	Mastercard xStock MAX	$535.26 ₿0.0058	-1.00	$197.15K ₿2.16	$540.68 ₿0.0058	$534.87 ₿0.0057	$11.98K ₿0.13	$44.16M ₿482.89	$197.15K ₿2.16
6081	AstraZeneca xStock AZNX	$95.57 ₿0.0010	2.08	$191.82K ₿2.09	$97.64 ₿0.0010	$89.35 ₿0.00096	$15.19K ₿0.17	$34.44M ₿375.13	$191.82K ₿2.09
6382	Home Depot xStock HDX	$379.57 ₿0.0041	-0.84	$157.04K ₿1.71	$383.84 ₿0.0041	$379.57 ₿0.0041	$11.81K ₿0.13	$44.89M ₿489.96	$157.04K ₿1.71
6418	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$0	$0	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
6554	Wrapped Backed Coinbase Global WBCOIN	$179.62 ₿0.0019	-7.80	$141.85K ₿1.55	$195.03 ₿0.0021	$179.58 ₿0.0019	$194.04 ₿0	$141.85K ₿1.55	$141.85K ₿1.55
—	Dinari PYPL PYPL.D	$57.58 ₿0.00062	0	$0 ₿0	$57.58 ₿0.00062	$57.58 ₿0.00061	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0	$0 ₿0	$172.74 ₿0.0018	$172.74 ₿0.0018	$22.08 ₿0	$38.12M ₿409.84	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$99.98 ₿0.0010	$99.98 ₿0.0010	$6.36K ₿0.07	$22.2M ₿239.25	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.59 ₿0.000072	-4.94	$0 ₿0	$6.94 ₿0.000074	$6.35 ₿0.000068	$18.79 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$21.43 ₿0.00023	$21.43 ₿0.00022	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}