أهم عملات Tokenized Stock حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Stock

Tokenized Stock (213)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	Tesla xStock TSLAX	$435.42 ₿0.0045	-0.35	$54.38M ₿572.37	$437.31 ₿0.0046	$435.31 ₿0.0045	$5.51M ₿57.94	$118.65M ₿1.25K	$54.38M ₿572.37
1057	Circle xStock CRCLX	$78.36 ₿0.00082	-0.39	$24.42M ₿257.09	$78.73 ₿0.00082	$78.33 ₿0.00082	$2.82M ₿28.84	$114.53M ₿1.21K	$24.42M ₿257.09
1177	NVIDIA xStock NVDAX	$185.93 ₿0.0019	-0.08	$19.78M ₿208.26	$186.75 ₿0.0019	$185.87 ₿0.0019	$3.83M ₿40.09	$84.23M ₿886.64	$19.78M ₿208.26
1306	MicroStrategy xStock MSTRX	$175.35 ₿0.0018	0.77	$16.32M ₿171.75	$177.52 ₿0.0018	$174.01 ₿0.0018	$1.64M ₿17.23	$104.54M ₿1.1K	$16.32M ₿171.75
1331	DeFi Development Corp. DFDVX	$7.81 ₿0.000082	-0.36	$15.69M ₿164.91	$7.99 ₿0.000083	$7.76 ₿0.000081	$13.58K ₿0.14	$15.69M ₿164.91	$15.69M ₿164.91
1362	Alphabet xStock GOOGLX	$329.3 ₿0.0034	-0.14	$14.93M ₿157.17	$330.22 ₿0.0034	$329.04 ₿0.0034	$4M ₿42.7	$69.41M ₿730.6	$14.93M ₿157.17
1941	Coinbase xStock COINX	$240.83 ₿0.0025	-0.01	$6.68M ₿70.31	$241.22 ₿0.0025	$240.45 ₿0.0025	$2.68M ₿28.2	$74.56M ₿784.83	$6.68M ₿70.31
2171	Nest Institutional Vault NINSTO	$1.03 ₿0.000010	0.01*	$5.07M ₿53.4	$1.03 ₿0.000010	$1.03 ₿0.000010	$428.08 ₿0	$5.07M ₿53.4	$5.07M ₿53.4
2199	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.01	$4.89M ₿51.46	$1.05 ₿0.000011	$1.05 ₿0.000011	$60.05K ₿0.63	$4.89M ₿51.46	$4.89M ₿51.46
2242	Apple xStock AAPLX	$255.44 ₿0.0026	-0.09	$4.63M ₿48.68	$256.13 ₿0.0026	$255.33 ₿0.0026	$3.27M ₿34.42	$67.34M ₿708.77	$4.63M ₿48.68
2344	Robinhood xStock HOODX	$108.64 ₿0.0011	-0.11	$4.08M ₿42.99	$108.88 ₿0.0011	$108.44 ₿0.0011	$3.13M ₿32.93	$61.83M ₿650.87	$4.08M ₿42.99
2501	Meta xStock METAX	$620.65 ₿0.0065	-0.23	$3.51M ₿36.91	$622.81 ₿0.0065	$620.54 ₿0.0065	$3.03M ₿31.92	$66.33M ₿698.17	$3.51M ₿36.91
2650	Amazon xStock AMZNX	$238.4 ₿0.0025	-0.06	$3.05M ₿32.13	$239.18 ₿0.0025	$238.2 ₿0.0024	$2.13M ₿22.42	$53.23M ₿560.45	$3.05M ₿32.13
3243	Microsoft xStock MSFTX	$468.35 ₿0.0049	1.46	$1.68M ₿17.68	$469.2 ₿0.0049	$461.63 ₿0.0048	$622.34 ₿0.01	$44.94M ₿473.04	$1.68M ₿17.68
3560	Intel xStock INTCX	$46.98 ₿0.00049	0	$1.27M ₿13.34	$46.98 ₿0.00049	$46.98 ₿0.00049	$10.66K ₿0.11	$41.74M ₿438.7	$1.27M ₿13.34
3769	Oracle xStock ORCLX	$189.74 ₿0.0019	-0.03	$1.06M ₿11.14	$189.78 ₿0.0019	$189.09 ₿0.0019	$17.87K ₿0.19	$36.02M ₿379.08	$1.06M ₿11.14
3791	Palantir xStock PLTRX	$173.64 ₿0.0018	0	$1.05M ₿11.01	$0	$0	$1.15K ₿0.01	$61.1M ₿641.41	$1.05M ₿11.01
3912	Novo Nordisk xStock NVOX	$62.79 ₿0.00066	0	$942.04K ₿9.91	$62.79 ₿0.00066	$62.79 ₿0.00066	$52K ₿0.55	$39.43M ₿414.66	$942.04K ₿9.91
4153	Broadcom xStock AVGOX	$352.3 ₿0.0037	0.06	$785.55K ₿8.27	$380.64 ₿0.0039	$351.38 ₿0.0036	$29.25K ₿0.31	$35.14M ₿369.88	$785.55K ₿8.27
4257	Netflix xStock NFLXX	$88.11 ₿0.00092	0	$723.15K ₿7.59	$0	$0	$3.43K ₿0.04	$194.61M ₿2.04K	$723.15K ₿7.59
4307	McDonald's xStock MCDX	$308.61 ₿0.0032	-0.10	$689.82K ₿7.28	$310.31 ₿0.0032	$308.65 ₿0.0032	$1.3M ₿13.67	$40.53M ₿427.87	$689.82K ₿7.28
4361	Pfizer xStock PFEX	$25.66 ₿0.00026	0	$658.03K ₿6.92	$25.66 ₿0.00026	$25.66 ₿0.00026	$345.37 ₿0	$43.04M ₿452.74	$658.03K ₿6.92
4424	UnitedHealth xStock UNHX	$336.35 ₿0.0035	0.19	$628.32K ₿6.54	$336.39 ₿0.0035	$331.26 ₿0.0034	$13.45K ₿0.14	$52.48M ₿545.87	$628.32K ₿6.54
4482	Berkshire Hathaway xStock BRK.BX	$496.15 ₿0.0052	-0.06	$595.27K ₿6.27	$496.51 ₿0.0052	$496.06 ₿0.0052	$61.55 ₿0	$40.39M ₿425.05	$595.27K ₿6.27
4686	Gamestop xStock GMEX	$21.23 ₿0.00022	0	$513.6K ₿5.39	$21.23 ₿0.00022	$21.23 ₿0.00022	$0 ₿0	$41.87M ₿439.51	$513.6K ₿5.39
4749	Amber xStock AMBRX	$2.47 ₿0.000026	-2.20	$494.48K ₿5.21	$2.59 ₿0.000027	$2.43 ₿0.000025	$28.81 ₿0	$42.44M ₿446.79	$494.48K ₿5.21
4934	AppLovin xStock APPX	$568.21 ₿0.0059	0	$427.75K ₿4.49	$0	$0	$683.1 ₿0.01	$41.51M ₿435.71	$427.75K ₿4.49
4982	Goldman Sachs xStock GSX	$962.01 ₿0.010	0	$412.18K ₿4.34	$962.01 ₿0.010	$962.01 ₿0.010	$3.83K ₿0.04	$61.66M ₿648.57	$412.18K ₿4.34
4994	Exxon Mobil xStock XOMX	$127.55 ₿0.0013	-2.18	$408.04K ₿4.29	$130.41 ₿0.0013	$127.53 ₿0.0013	$42.87 ₿0	$35.41M ₿372.7	$408.04K ₿4.29
5001	Procter & Gamble xStock PGX	$145.42 ₿0.0015	0.01*	$404.62K ₿4.32	$145.43 ₿0.0015	$143.41 ₿0.0015	$12.27K ₿0.13	$44.85M ₿478.62	$404.62K ₿4.32
5015	Eli Lilly xStock LLYX	$1,096.5 ₿0.011	3.26	$402.14K ₿4.36	$1,140.73 ₿0.012	$1,049.58 ₿0.011	$11.92K ₿0.13	$63.13M ₿684.34	$402.14K ₿4.36
5046	Coca-Cola xStock KOX	$71.15 ₿0.00074	-0.12	$392.4K ₿4.11	$71.59 ₿0.00075	$70.39 ₿0.00073	$12.39K ₿0.13	$44M ₿460.81	$392.4K ₿4.11
5125	Chevron xStock CVXX	$166.2 ₿0.0017	0	$367.5K ₿3.86	$0	$0	$1.27K ₿0.01	$38.72M ₿406.31	$367.5K ₿3.86
5253	JPMorgan Chase xStock JPMX	$315.82 ₿0.0033	0	$337.47K ₿3.55	$315.82 ₿0.0033	$315.82 ₿0.0033	$600.09 ₿0.01	$32.57M ₿342.58	$337.47K ₿3.55
5285	Visa xStock VX	$337.32 ₿0.0035	2.50	$330.58K ₿3.47	$337.32 ₿0.0035	$329.09 ₿0.0034	$12.52 ₿0	$33.08M ₿347.67	$330.58K ₿3.47
5319	PepsiCo xStock PEPX	$147.21 ₿0.0015	-0.38	$324.69K ₿3.39	$148.22 ₿0.0015	$147.2 ₿0.0015	$12.01K ₿0.13	$36.02M ₿376.64	$324.69K ₿3.39
5434	Bank of America xStock BACX	$53 ₿0.00055	0	$303.06K ₿3.18	$0	$0	$432.61 ₿0	$40.17M ₿421.54	$303.06K ₿3.18
5448	International Business Machines xStock IBMX	$306.84 ₿0.0032	0	$301.65K ₿3.17	$306.84 ₿0.0032	$306.84 ₿0.0032	$117.16 ₿0	$39.99M ₿420.6	$301.65K ₿3.17
5457	Johnson & Johnson xStock JNJX	$219.06 ₿0.0023	0	$299.97K ₿3.15	$0	$0	$190.25 ₿0	$30.6M ₿321.38	$299.97K ₿3.15
5496	Honeywell xStock HONX	$221.6 ₿0.0023	0.46	$291.68K ₿3.1	$224.15 ₿0.0023	$218.31 ₿0.0022	$12.47K ₿0.13	$41.43M ₿440	$291.68K ₿3.1
5499	Merck xStock MRKX	$111.07 ₿0.0011	0	$291.49K ₿3.06	$0	$0	$312.35 ₿0	$46.1M ₿483.94	$291.49K ₿3.06
5509	Linde xStock LINX	$446.53 ₿0.0046	0	$288.97K ₿2.99	$0	$0	$13.43 ₿0	$56.36M ₿582.91	$288.97K ₿2.99
5523	AbbVie xStock ABBVX	$215.47 ₿0.0022	-3.87	$286.55K ₿3.02	$234.91 ₿0.0024	$203.57 ₿0.0021	$3.41K ₿0.04	$35.17M ₿370.16	$286.55K ₿3.02
5533	Comcast xStock CMCSAX	$29.89 ₿0.00030	0.40	$284.9K ₿3	$31.91 ₿0.00033	$28.63 ₿0.00030	$8.19K ₿0.09	$32.43M ₿341.37	$284.9K ₿3
5539	Accenture xStock ACNX	$287.59 ₿0.0030	-0.01*	$283.86K ₿2.99	$287.62 ₿0.0030	$286.73 ₿0.0030	$12.05K ₿0.13	$40.68M ₿428.22	$283.86K ₿2.99
5638	Salesforce xStock CRMX	$227.1 ₿0.0023	0	$266.07K ₿2.79	$0	$0	$5.35K ₿0.06	$32.85M ₿344.79	$266.07K ₿2.79
5641	Cisco xStock CSCOX	$71.3 ₿0.00075	0.21	$265.38K ₿2.81	$75.83 ₿0.00079	$70.07 ₿0.00073	$11.95K ₿0.13	$31.61M ₿335.3	$265.38K ₿2.81
5658	Danaher xStock DHRX	$239.93 ₿0.0025	0.15	$260.72K ₿2.74	$240.44 ₿0.0025	$238.19 ₿0.0024	$11.8K ₿0.12	$38.82M ₿407.58	$260.72K ₿2.74
5734	Marvell xStock MRVLX	$81.22 ₿0.00085	0	$246.52K ₿2.59	$0	$0	$999.4 ₿0.01	$40.12M ₿421.11	$246.52K ₿2.59
5743	CrowdStrike xStock CRWDX	$447.6 ₿0.0047	0.24	$245.68K ₿2.63	$454.05 ₿0.0047	$426.46 ₿0.0044	$17.54K ₿0.2	$51.92M ₿554.95	$245.68K ₿2.63
5882	Abbott xStock ABTX	$121.26 ₿0.0012	1.03	$225.4K ₿2.37	$122.54 ₿0.0012	$118.63 ₿0.0012	$12.17K ₿0.13	$33.55M ₿353.12	$225.4K ₿2.37
5941	Thermo Fisher xStock TMOX	$624.04 ₿0.0065	0	$216.26K ₿2.27	$624.04 ₿0.0065	$624.04 ₿0.0065	$0 ₿0	$51.75M ₿543.26	$216.26K ₿2.27
6063	Mastercard xStock MAX	$540.7 ₿0.0056	-0.01*	$199.16K ₿2.1	$540.74 ₿0.0057	$539.57 ₿0.0056	$11.93K ₿0.13	$44.61M ₿469.6	$199.16K ₿2.1
6154	AstraZeneca xStock AZNX	$94.37 ₿0.00099	-0.34	$188.9K ₿1.99	$95.16 ₿0.0010	$93.46 ₿0.00098	$12.14K ₿0.13	$33.92M ₿357.05	$188.9K ₿1.99
6442	Home Depot xStock HDX	$383.85 ₿0.0040	0.27	$158.25K ₿1.67	$383.88 ₿0.0040	$382.76 ₿0.0040	$12.29K ₿0.13	$45.24M ₿477.5	$158.25K ₿1.67
6471	Wrapped Backed Coinbase Global WBCOIN	$196.39 ₿0.0020	-0.01	$155.07K ₿1.63	$196.66 ₿0.0020	$196.31 ₿0.0020	$5.7 ₿0	$155.07K ₿1.63	$155.07K ₿1.63
6490	Medtronic xStock MDTX	$98.83 ₿0.0010	0	$153.29K ₿1.61	$0	$0	$20.97 ₿0	$44.71M ₿469.35	$153.29K ₿1.61
—	Dinari PYPL PYPL.D	$57.58 ₿0.00060	0	$0 ₿0	$57.58 ₿0.00060	$57.58 ₿0.00060	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00023	0	$0 ₿0	$0	$0	$0 ₿0	$1.8M ₿18.8	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$172.74 ₿0.0018	0	$0 ₿0	$0	$0	$944.75 ₿0.01	$38.12M ₿400.18	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$99.98 ₿0.0010	0	$0 ₿0	$0	$0	$14.88K ₿0.16	$22.2M ₿232.99	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.94 ₿0.000072	0	$0 ₿0	$0	$0	$220.74 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00022	0	$0 ₿0	$0	$0	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}