$3.44T
إجمالي القيمة السوقية
$97.46B
إجمالي حجم التداول
BTC 63.09%     ETH 8.96%
السيطرة

أهم عملات Delphi Digital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,553.93
₿0.050
-1.88 $308.3B
₿6.08M
$2,630.57
₿0.051
$2,532.13
₿0.050
$18.8B
₿267.46K
$308.3B
₿6.08M
$308.3B
₿6.08M
التنبؤ بسعر يثريوم(eth)
6 Solana  SOL $150.56
₿0.0024
-3.29 $80.45B
₿1.08M
$156.04
₿0.0025
$149.88
₿0.0024
$4.63B
₿49.13K
$90.94B
₿1.4M
$80.45B
₿1.08M
التنبؤ بسعر Solana(sol)
67 Ethena  ENA $0.2649
₿0.000019
-6.89 $1.61B
₿27.95K
$0.2854
₿0.000021
$0.2627
₿0.000017
$204.83M
₿20.92K
$3.97B
₿294.23K
$1.61B
₿27.95K
التنبؤ بسعر Ethena(ena)
76 Sei  SEI $0.2634
₿0.0000096
-7.15 $1.46B
₿25.74K
$0.2842
₿0.000010
$0.2589
₿0.0000095
$228.93M
₿1.62K
$2.63B
₿96.24K
$1.46B
₿25.74K
التنبؤ بسعر Sei(sei)
88 Celestia  TIA $1.58
₿0.00016
-4.33 $1.1B
₿28.75K
$1.66
₿0.00016
$1.57
₿0.00016
$140.04M
₿1.37K
$1.78B
₿168.81K
$1.1B
₿28.75K
التنبؤ بسعر Celestia(tia)
121 Jito  JTO $2.06
₿0.000052
-6.42 $709.36M
₿6.2K
$2.2
₿0.000058
$2.04
₿0.000051
$30.04M
₿2.28K
$2.06B
₿52.91K
$709.36M
₿6.2K
التنبؤ بسعر Jito(jto)
125 Lido DAO  LDO $0.7523
₿0.000038
-3.94 $674.46M
₿34.59K
$0.7879
₿0.000040
$0.7438
₿0.000037
$74.02M
₿1.22K
$751.97M
₿38.79K
$674.46M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
142 Pyth Network  PYTH $0.09983
₿0.000010
-6.61 $573.01M
₿16.31K
$0.1075
₿0.000011
$0.09814
₿0.000010
$35.38M
₿1.09K
$996.55M
₿108.72K
$573.01M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
162 Thorchain  RUNE $1.37
₿0.00010
-3.53 $480M
₿34.56K
$1.42
₿0.00010
$1.35
₿0.00010
$79.72M
₿5.37K
$581.08M
₿42.91K
$480M
₿34.56K
التنبؤ بسعر Thorchain(rune)
182 dYdX  DYDX $0.5376
₿0.000043
-3.19 $403.03M
₿20.31K
$0.5593
₿0.000045
$0.5311
₿0.000043
$12.34M
₿167.09
$514.77M
₿31.1K
$403.03M
₿20.31K
التنبؤ بسعر dYdX(dydx)
350 CoW Protocol  COW $0.2884
₿0.0000034
-3.20 $140.64M
₿761.43
$0.3216
₿0.0000036
$0.2855
₿0.0000034
$77.61M
₿3.2
$288.47M
₿3.5K
$140.64M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
392 io.net  IO $0.7151
-6.07 $120.64M
$0.7636
$0.7049
$23.83M
$571.87M
$120.64M
التنبؤ بسعر io.net(io)
433 Terra  LUNA $0.1491
₿0.000012
-2.91 $102.56M
₿8.42K
$0.1562
₿0.000012
$0.1475
₿0.000012
$12.27M
₿673.59
$160.85M
₿13.21K
$102.56M
₿8.42K
التنبؤ بسعر Terra(luna)
451 Illuvium  ILV $10.37
₿0.0017
-6.46 $98.22M
₿11.35K
$11.16
₿0.0019
$10.27
₿0.0017
$6.96M
₿361.29
$99.49M
₿17.12K
$98.22M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
529 Yield Guild Games  YGG $0.1484
₿0.000018
-7.07 $78.24M
₿5.92K
$0.1599
₿0.000019
$0.1469
₿0.000017
$17.27M
₿2.81K
$148.32M
₿18.89K
$78.24M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
576 TerraUSD  USTC $0.01252
₿0.00000035
-3.93 $70.08M
₿3.21K
$0.01304
₿0.00000037
$0.01247
₿0.00000035
$4.69M
₿160.98
$76.35M
₿3.51K
$70.08M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
648 JOE  JOE $0.1445
₿0.000011
-4.52 $57.56M
₿3.86K
$0.1515
₿0.000011
$0.1428
₿0.000011
$5.08M
₿381.33
$72.24M
₿5.65K
$57.56M
₿3.86K
التنبؤ بسعر JOE(joe)
677 CYBER  CYBER $1.21
₿0.00019
-5.41 $52.84M
₿2.15K
$1.29
₿0.00020
$1.2
₿0.00019
$9.51M
₿406.88
$120.74M
₿19.5K
$52.84M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 Neutron  NTRN $0.08659
₿0.000015
-5.36 $51.73M
₿4.21K
$0.09193
₿0.000016
$0.08612
₿0.000014
$2.59M
₿196.13
$86.52M
₿15.05K
$51.73M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1195 Alchemix  ALCX $7.35
₿0.00056
-4.21 $17.88M
₿1.22K
$7.73
₿0.00058
$7.3
₿0.00049
$1.64M
₿419.86
$22.42M
₿1.62K
$17.88M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1423 TOPIA  TOPIA $0.008777
₿0.0000010
-6.11 $12.6M
₿909.09
$0.009937
₿0.0000011
$0.008741
₿0.0000010
$66.51K
₿5.14
$43.88M
₿5.16K
$12.6M
₿909.09
التنبؤ بسعر TOPIA(topia)
1492 Tokemak  TOKE $0.1423
₿0.000014
0.15 $11.52M
₿560.64
$0.1519
₿0.000014
$0.1393
₿0.000014
$192.55K
₿3.06
$14.22M
₿1.42K
$11.52M
₿560.64
التنبؤ بسعر Tokemak(toke)
1580 Alpha Finance  ALPHA $0.01029
₿0.0000024
-11.77 $9.55M
₿2.1K
$0.0117
₿0.0000026
$0.00962
₿0.0000023
$15.71M
₿299.41
$10.22M
₿2.41K
$9.55M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1606 MCDex  MCB $2.41
₿0.00017
-9.02 $9.16M
₿655.12
$2.65
₿0.00019
$2.37
₿0.00017
$592.54
₿3.88
$11.57M
₿827.38
$9.16M
₿655.12
التنبؤ بسعر MCDex(mcb)
1654 Karate Combat  KARATE $0.0001293
₿0.000000048
-5.02 $8.62M
₿422.1
$0.0001371
₿0.000000050
$0.0001287
₿0.000000048
$126.5K
₿5.4
$14.23M
₿5.34K
$8.62M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1687 MON  MON $0.01963
1.17 $8.11M
$0.02105
$0.01874
$2.94M
$19.63M
$8.11M
التنبؤ بسعر MON(mon)
1781 Heroes of Mavia  MAVIA $0.1397
₿0.000069
-3.57 $7.21M
₿2.07K
$0.1481
₿0.000071
$0.1377
₿0.000067
$2.67M
₿628.04
$34.93M
₿17.24K
$7.21M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1813 Altered State Machine  ASTO $0.0085
₿0.00000068
0.80 $6.98M
₿534.21
$0.008532
₿0.00000072
$0.008351
₿0.00000066
$645.53K
₿15.01
$20.27M
₿1.63K
$6.98M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
2037 BLOCKLORDS  LRDS $0.1224
0.74 $5.04M
$0.136
$0.1198
$1.25M
$12.24M
$5.04M
التنبؤ بسعر BLOCKLORDS(lrds)
2198 SIPHER  SIPHER $0.0306
₿0.0000047
-4.79 $4.14M
₿451.44
$0.03242
₿0.0000051
$0.03041
₿0.0000047
$2.97K
₿0.84
$6.2M
₿538.46
$4.14M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2253 APWine  APW $0.3977
₿0.000037
-12.54 $3.83M
₿363.88
$0.6909
₿0.000039
$0.3205
₿0.000036
$158.68
₿12.36
$19.89M
₿1.89K
$3.83M
₿363.88
التنبؤ بسعر APWine(apw)
2274 STON  STON $0.8152
₿0.00041
0.62 $3.73M
₿694.41
$0.8222
₿0.00043
$0.7919
₿0.00037
$24.5K
₿18.9
$81.52M
₿41.14K
$3.73M
₿694.41
التنبؤ بسعر STON(ston)
3044 XDEFI  XDEFI $0.01334
₿0.0000018
-1.69 $1.74M
₿206.33
$0.2115
₿0.0000019
$0.2006
₿0.0000018
$7.72
₿4.86
$3.2M
₿448.85
$1.74M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3653 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03309
₿0.00000030
$0.02949
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
4230 Beta Finance  BETA $0.0006734
₿0.0000013
-1.09 $639.44K
₿1.09K
$0.0006829
₿0.0000014
$0.0006191
₿0.0000013
$62.86K
₿46.37
$673.09K
₿1.36K
$639.44K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4458 Nyan Heroes  NYAN $0.003651
1.71 $539.49K
$0.004607
$0.003589
$1.32M
$3.69M
$539.49K
التنبؤ بسعر Nyan Heroes(nyan)
4652 Hubble  HBB $0.006832
₿0.0000040
-2.32 $466.57K
₿271.32
$0.007003
₿0.0000041
$0.006807
₿0.0000039
$235.9
₿8.39
$683.29K
₿403.38
$466.57K
₿271.32
التنبؤ بسعر Hubble(hbb)
5214 BlackPool Token  BPT $0.01614
₿0.0000017
-0.72 $302.49K
₿23.71
$0.01649
₿0.0000017
$0.016
₿0.0000015
$23.29
₿0
$839.79K
₿88.22
$302.49K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5507 Juice Finance  JUICE $0.0003234
₿0.0000022
-2.83 $234.03K
₿0
$0.0003332
₿0.0000025
$0.0003226
₿0.0000022
$58.44K
₿25.86
$323.67K
₿2.39K
$234.03K
₿0
التنبؤ بسعر Juice Finance(juice)
6285 ALL.ART  AART $0.0000357
₿0.000000021
-2.19 $129.92K
₿42.76
$0.00003677
₿0.000000021
$0.00003403
₿0.000000020
$44.13K
₿1.41
$178.47K
₿104.78
$129.92K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6537 Crypto Unicorns  CU $0.002305
0 $109.06K
$0
$0
$19.73
$214K
$109.06K
التنبؤ بسعر Crypto Unicorns(cu)
6612 Crypto Raiders  RAIDER $0.003223
₿0.00000020
-2.99 $104.5K
₿6.05
$0.003336
₿0.00000020
$0.003184
₿0.00000020
$312.1
₿0.02
$322.32K
₿20.15
$104.5K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
7045 ARMOR  ARMOR $0.0003193
₿0.000000038
-1.68 $75.82K
₿9.15
$0.000328
₿0.000000041
$0.0003187
₿0.000000038
$6.56
₿0.06
$239.54K
₿28.91
$75.82K
₿9.15
التنبؤ بسعر ARMOR(armor)
7207 Solrise Finance  SLRS $0.000434
₿0.000000092
-6.68 $68.22K
₿14.02
$0.0004737
₿0.00000010
$0.000433
₿0.000000088
$55.39K
₿0.04
$434.21K
₿92.17
$68.22K
₿14.02
التنبؤ بسعر Solrise Finance(slrs)
7837 Orion Money  ORION $0.0004502
₿0.000000030
5.63 $42.8K
₿2.92
$0.0004786
₿0.000000033
$0.0004257
₿0.000000026
$58.52K
₿0.25
$450.4K
₿30.77
$42.8K
₿2.92
التنبؤ بسعر Orion Money(orion)
8088 zkLend  ZEND $0.0005707
₿0.000019
0.93 $35.74K
₿0
$2.22
₿0.000020
$2.13
₿0.000019
$8.21
₿1.43
$57.08K
$35.74K
₿0
التنبؤ بسعر zkLend(zend)
8553 Param  PARAM $0.00009666
-1.40 $25.04K
$0.00009843
$0.00009655
$10.9
$193.34K
$25.04K
التنبؤ بسعر Param(param)
8718 Apricot  APRT $0.0001318
₿0.000000012
0.01* $21.7K
₿2.09
$0.0001319
₿0.000000013
$0.0001318
₿0.000000012
$3.41
₿0
$131.89K
₿12.67
$21.7K
₿2.09
التنبؤ بسعر Apricot(aprt)
9997 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
التنبؤ بسعر Arrow Token(arrow)
10526 Chainflip  FLIP $0.323
₿0.000079
-0.82 $130.6
₿1.87K
$0.3298
₿0.000080
$0.323
₿0.000076
$792.44K
₿37.63
$30.82M
₿7.35K
$130.6
₿1.87K
التنبؤ بسعر Chainflip(flip)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
USDH  USDH $0.9968
₿0.000013
-0.03 $0
₿0
$0.9978
₿0.000014
$0.9957
₿0.000013
$11.19K
₿6.75
$1.61M
$0
₿0
التنبؤ بسعر USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
Continuum Finance  CTN $0.02595
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$8.56M
₿684.33
$0
₿0
التنبؤ بسعر Continuum Finance(ctn)
Rhino.fi  DVF $0.544
₿0.0000086
0 $8.19M
₿130.53
$0
₿0.
$0
₿0.
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا