$3.24T
إجمالي القيمة السوقية
$132.49B
إجمالي حجم التداول
BTC 57.47%     ETH 12.00%
السيطرة

أهم عملات Delphi Digital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Delphi Digital Portfolio
Delphi Digital Portfolio (58)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $3,217.15
₿0.034
-3.73 $388.23B
₿4.17M
$3,350.77
₿0.035
$3,190.76
₿0.034
$28.96B
₿311.79K
$388.23B
₿4.17M
$388.23B
₿4.17M
التنبؤ بسعر يثريوم(eth)
6 Solana  SOL $134.82
₿0.0014
-5.30 $76.24B
₿818.85K
$142.88
₿0.0014
$132.89
₿0.0014
$5.74B
₿61.29K
$83.39B
₿895.66K
$76.24B
₿818.85K
التنبؤ بسعر Solana(sol)
70 Ethena  ENA $0.194
₿0.0000020
-10.77 $1.54B
₿16.58K
$0.2182
₿0.0000022
$0.1909
₿0.0000020
$278.4M
₿2.99K
$2.91B
₿31.26K
$1.54B
₿16.58K
التنبؤ بسعر Ethena(ena)
118 Sei  SEI $0.1114
₿0.0000011
-6.91 $737.12M
₿7.92K
$0.1201
₿0.0000012
$0.1087
₿0.0000011
$82.51M
₿918.69
$1.11B
₿11.98K
$737.12M
₿7.92K
التنبؤ بسعر Sei(sei)
156 Lido DAO  LDO $0.5614
₿0.0000060
-7.86 $475.16M
₿5.1K
$0.6093
₿0.0000063
$0.5387
₿0.0000058
$57M
₿612.83
$561.27M
₿6.03K
$475.16M
₿5.1K
التنبؤ بسعر Lido DAO(ldo)
168 Celestia  TIA $0.5001
₿0.0000053
-12.39 $434.82M
₿4.67K
$0.5708
₿0.0000060
$0.4856
₿0.0000052
$80.95M
₿869.1
$580.34M
₿6.23K
$434.82M
₿4.67K
التنبؤ بسعر Celestia(tia)
204 Pyth Network  PYTH $0.06041
₿0.00000064
-8.65 $347.2M
₿3.73K
$0.06613
₿0.00000069
$0.05847
₿0.00000063
$22.71M
₿243.73
$603.84M
₿6.49K
$347.2M
₿3.73K
التنبؤ بسعر Pyth Network(pyth)
262 Thorchain  RUNE $0.6395
₿0.0000068
-4.11 $224.39M
₿2.41K
$0.6685
₿0.0000069
$0.6233
₿0.0000067
$35.23M
₿439.48
$271.67M
₿2.92K
$224.39M
₿2.41K
التنبؤ بسعر Thorchain(rune)
329 Jito  JTO $0.363
₿0.0000038
-9.29 $154.95M
₿1.66K
$0.4001
₿0.0000041
$0.352
₿0.0000037
$28.24M
₿303.67
$363.01M
₿3.9K
$154.95M
₿1.66K
التنبؤ بسعر Jito(jto)
344 dYdX  DYDX $0.1792
₿0.0000019
-8.85 $147M
₿1.58K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$10.51M
₿112.82
$171.75M
₿1.84K
$147M
₿1.58K
التنبؤ بسعر dYdX(dydx)
378 CoW Protocol  COW $0.2352
₿0.0000025
-7.08 $130.55M
₿1.4K
$0.2535
₿0.0000026
$0.2323
₿0.0000025
$8.34M
₿88.78
$235.3M
₿2.53K
$130.55M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
624 Terra  LUNA $0.082
₿0.00000088
-6.43 $56.39M
₿605.8
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$22.41M
₿240.62
$88.44M
₿950.12
$56.39M
₿605.8
التنبؤ بسعر Terra(luna)
630 Illuvium  ILV $5.85
₿0.000062
-9.69 $55.48M
₿596.51
$6.49
₿0.000068
$5.78
₿0.000062
$9.35M
₿100.41
$56.14M
₿603.57
$55.48M
₿596.51
التنبؤ بسعر Illuvium(ilv)
714 Yield Guild Games  YGG $0.06467
₿0.00000069
-11.81 $45.9M
₿493.64
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$20.39M
₿222.19
$64.64M
₿695.14
$45.9M
₿493.64
التنبؤ بسعر Yield Guild Games(ygg)
752 io.net  IO $0.157
₿0.0000016
-12.66 $42.3M
₿455.28
$0.1798
₿0.0000018
$0.1502
₿0.0000016
$22.97M
₿247.57
$125.7M
₿1.35K
$42.3M
₿455.28
التنبؤ بسعر io.net(io)
772 CYBER  CYBER $0.7347
₿0.0000078
-3.72 $40.85M
₿438.6
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$13.58M
₿145.77
$73.47M
₿788.82
$40.85M
₿438.6
التنبؤ بسعر CYBER(cyber)
807 TerraUSD  USTC $0.006797
₿0.000000072
-4.90 $37.93M
₿407.59
$0.007158
₿0.000000075
$0.006426
₿0.000000069
$6.9M
₿74.05
$41.35M
₿444.27
$37.93M
₿407.59
التنبؤ بسعر TerraUSD(ustc)
984 Chainflip  FLIP $0.3958
₿0.0000042
-0.90 $26.29M
₿282.33
$0.3994
₿0.0000043
$0.395
₿0.0000041
$157.97K
₿1.54
$36.92M
₿396.45
$26.29M
₿282.33
التنبؤ بسعر Chainflip(flip)
1031 JOE  JOE $0.06063
₿0.00000065
-5.69 $24.47M
₿262.84
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.37M
₿36.32
$30.29M
₿325.45
$24.47M
₿262.84
التنبؤ بسعر JOE(joe)
1219 Alchemix  ALCX $7.22
₿0.000077
-6.33 $18.12M
₿194.58
$7.74
₿0.000081
$7.08
₿0.000076
$1.81M
₿19.43
$22.37M
₿240.22
$18.12M
₿194.58
التنبؤ بسعر Alchemix(alcx)
1282 Neutron  NTRN $0.02516
₿0.00000027
-8.76 $16.38M
₿175.93
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.65M
₿28.43
$25.17M
₿270.32
$16.38M
₿175.93
التنبؤ بسعر Neutron(ntrn)
1287 Beta Finance  BETA $0.01615
₿0.00000017
-4.02 $16.16M
₿173.34
$0.01683
₿0.00000017
$0.01579
₿0.00000016
$3.05K
₿0.03
$16.16M
₿173.34
$16.16M
₿173.34
التنبؤ بسعر Beta Finance(beta)
1405 STON  STON $0.3615
₿0.0000038
-1.90 $13.54M
₿145.42
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$16.35K
₿0.18
$36.15M
₿388.31
$13.54M
₿145.42
التنبؤ بسعر STON(ston)
1688 MCDex  MCB $2.46
₿0.000026
0.49 $9.37M
₿100.57
$2.47
₿0.000026
$2.36
₿0.000025
$1.99K
₿0.02
$11.83M
₿127.01
$9.37M
₿100.57
التنبؤ بسعر MCDex(mcb)
1723 Tokemak  TOKE $0.1073
₿0.0000011
-4.40 $8.98M
₿96.33
$0.1123
₿0.0000011
$0.1057
₿0.0000011
$16.61K
₿0.18
$10.74M
₿115.23
$8.98M
₿96.33
التنبؤ بسعر Tokemak(toke)
2013 APWine  APW $0.6204
₿0.0000066
-2.15 $5.99M
₿64.28
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$38.41
₿0
$31.06M
₿333.53
$5.99M
₿64.28
التنبؤ بسعر APWine(apw)
2037 Alpha Finance  ALPHA $0.005994
₿0.000000064
-6.48 $5.81M
₿62.33
$0.006455
₿0.000000069
$0.005986
₿0.000000064
$439.74K
₿4.72
$6.04M
₿64.86
$5.81M
₿62.33
التنبؤ بسعر Alpha Finance(alpha)
2592 SIPHER  SIPHER $0.008943
₿0.000000096
0.42 $3.1M
₿33.27
$0.008944
₿0.000000096
$0.008802
₿0.000000093
$7.93K
₿0.09
$3.42M
₿36.7
$3.1M
₿33.27
التنبؤ بسعر SIPHER(sipher)
2647 MON Protocol  MON $0.004624
₿0.000000049
-8.89 $2.96M
₿31.83
$0.005102
₿0.000000054
$0.004614
₿0.000000049
$47K
₿0.5
$4.62M
₿49.66
$2.96M
₿31.83
التنبؤ بسعر MON Protocol(mon)
2655 Heroes of Mavia  MAVIA $0.05699
₿0.00000061
-6.83 $2.94M
₿31.59
$0.06134
₿0.00000064
$0.05412
₿0.00000058
$3.38M
₿36.34
$14.25M
₿152.99
$2.94M
₿31.59
التنبؤ بسعر Heroes of Mavia(mavia)
2801 Karate Combat  KARATE $0.00003799
₿0.00000000040
30.02 $2.53M
₿27.18
$0.00003805
₿0.00000000040
$0.00002536
₿0.00000000027
$89.31
₿0
$4.18M
₿44.86
$2.53M
₿27.18
التنبؤ بسعر Karate Combat(karate)
3013 BLOCKLORDS  LRDS $0.03829
₿0.00000041
-5.19 $2.07M
₿22.31
$0.04039
₿0.00000042
$0.03777
₿0.00000040
$167.53K
₿1.8
$3.83M
₿41.21
$2.07M
₿22.31
التنبؤ بسعر BLOCKLORDS(lrds)
3904 Altered State Machine  ASTO $0.003221
₿0.000000034
0.03 $932.73K
₿10.09
$0.003249
₿0.000000035
$0.003168
₿0.000000033
$12.11
₿0
$5.97M
₿64.55
$932.73K
₿10.09
التنبؤ بسعر Altered State Machine(asto)
5091 ALL.ART  AART $0.00009011
₿0.00000000096
20.84 $370.6K
₿3.98
$0.00009613
₿0.0000000010
$0.00007284
₿0.00000000076
$19.82K
₿0.21
$449.8K
₿4.83
$370.6K
₿3.98
التنبؤ بسعر ALL.ART(aart)
5330 XDEFI  XDEFI $0.00243
₿0.000000026
1.30 $316.12K
₿3.4
$0.00244
₿0.000000026
$0.002397
₿0.000000025
$15.5
₿0
$583.29K
₿6.27
$316.12K
₿3.4
التنبؤ بسعر XDEFI(xdefi)
5343 Hubble  HBB $0.004583
₿0.000000049
-2.11 $313.17K
₿3.36
$0.004684
₿0.000000049
$0.004411
₿0.000000046
$144.6
₿0
$458.35K
₿4.92
$313.17K
₿3.36
التنبؤ بسعر Hubble(hbb)
6777 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
7524 Nyan Heroes  NYAN $0.0005543
₿0.0000000059
-9.57 $81.13K
₿0.87
$0.0006208
₿0.0000000065
$0.0005097
₿0.0000000055
$13.82K
₿0.15
$554.37K
₿5.95
$81.13K
₿0.87
التنبؤ بسعر Nyan Heroes(nyan)
7542 Crypto Raiders  RAIDER $0.00229
₿0.000000024
-4.13 $80.42K
₿0.87
$0.002388
₿0.000000025
$0.002247
₿0.000000024
$1.61K
₿0.02
$229.02K
₿2.47
$80.42K
₿0.87
التنبؤ بسعر Crypto Raiders(raider)
7656 ARMOR  ARMOR $0.0003161
₿0.0000000033
-3.49 $75.06K
₿0.81
$0.0003282
₿0.0000000034
$0.0003141
₿0.0000000033
$53.57
₿0
$237.14K
₿2.55
$75.06K
₿0.81
التنبؤ بسعر ARMOR(armor)
7679 BlackPool Token  BPT $0.003764
₿0.000000040
-4.76 $74.14K
₿0.8
$0.003952
₿0.000000041
$0.003764
₿0.000000040
$1.6
₿0
$195.75K
₿2.11
$74.14K
₿0.8
التنبؤ بسعر BlackPool Token(bpt)
8154 Orion Money  ORION $0.0006086
₿0.0000000065
0.97 $57.84K
₿0.62
$0.000614
₿0.0000000066
$0.0005481
₿0.0000000058
$13.05K
₿0.14
$608.63K
₿6.54
$57.84K
₿0.62
التنبؤ بسعر Orion Money(orion)
8516 Solrise Finance  SLRS $0.0002949
₿0.0000000031
-2.97 $46.25K
₿0.5
$0.0003053
₿0.0000000032
$0.0002914
₿0.0000000031
$12.73K
₿0.14
$294.35K
₿3.16
$46.25K
₿0.5
التنبؤ بسعر Solrise Finance(slrs)
8978 Juice Finance  JUICE $0.00004309
₿0.00000000046
-6.42 $35.17K
₿0.38
$0.00004606
₿0.00000000049
$0.00004238
₿0.00000000045
$12.48K
₿0.14
$43.1K
₿0.46
$35.17K
₿0.38
التنبؤ بسعر Juice Finance(juice)
9973 Param  PARAM $0.0000799
₿0.00000000085
-0.19 $20.7K
₿0.22
$0.00008021
₿0.00000000086
$0.0000797
₿0.00000000085
$53.18
₿0
$159.82K
₿1.72
$20.7K
₿0.22
التنبؤ بسعر Param(param)
10509 TOPIA  TOPIA $0.00001029
₿0.00000000011
-4.04 $16.03K
₿0.17
$0.00001074
₿0.00000000011
$0.00001024
₿0.00000000011
$5.7
₿0
$51.51K
₿0.55
$16.03K
₿0.17
التنبؤ بسعر TOPIA(topia)
10749 Apricot  APRT $0.00008645
₿0.00000000090
0 $14.22K
₿0.15
$0
$0
$42.37
₿0
$86.46K
₿0.91
$14.22K
₿0.15
التنبؤ بسعر Apricot(aprt)
zkLend  ZEND $0.0005707
₿0.000019
0 $35.74K
₿0
$0
₿0.
$0
₿0.
$8.21
₿0
$57.08K
$35.74K
₿0
التنبؤ بسعر zkLend(zend)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
USDH  USDH $0.9845
₿0.000010
-0.68 $0
₿0
$1.04
₿0.000011
$0.9709
₿0.000010
$11.57K
₿0.12
$1.4M
₿15.02
$0
₿0
التنبؤ بسعر USDH(usdh)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
Anchor Protocol  ANC $0.003501
₿0.00000028
0 $1.23M
₿99
$0
₿0.
$0
₿0.
$0.58
₿0
$3.5M
₿282.54
$1.23M
₿99
التنبؤ بسعر Anchor Protocol(anc)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀