أهم عملات Delphi Digital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Delphi Digital Portfolio

Delphi Digital Portfolio (58)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$3,217.15 ₿0.034	-3.73	$388.23B ₿4.17M	$3,350.77 ₿0.035	$3,190.76 ₿0.034	$28.96B ₿311.79K	$388.23B ₿4.17M	$388.23B ₿4.17M
6	Solana SOL	$134.82 ₿0.0014	-5.30	$76.24B ₿818.85K	$142.88 ₿0.0014	$132.89 ₿0.0014	$5.74B ₿61.29K	$83.39B ₿895.66K	$76.24B ₿818.85K
70	Ethena ENA	$0.194 ₿0.0000020	-10.77	$1.54B ₿16.58K	$0.2182 ₿0.0000022	$0.1909 ₿0.0000020	$278.4M ₿2.99K	$2.91B ₿31.26K	$1.54B ₿16.58K
118	Sei SEI	$0.1114 ₿0.0000011	-6.91	$737.12M ₿7.92K	$0.1201 ₿0.0000012	$0.1087 ₿0.0000011	$82.51M ₿918.69	$1.11B ₿11.98K	$737.12M ₿7.92K
156	Lido DAO LDO	$0.5614 ₿0.0000060	-7.86	$475.16M ₿5.1K	$0.6093 ₿0.0000063	$0.5387 ₿0.0000058	$57M ₿612.83	$561.27M ₿6.03K	$475.16M ₿5.1K
168	Celestia TIA	$0.5001 ₿0.0000053	-12.39	$434.82M ₿4.67K	$0.5708 ₿0.0000060	$0.4856 ₿0.0000052	$80.95M ₿869.1	$580.34M ₿6.23K	$434.82M ₿4.67K
204	Pyth Network PYTH	$0.06041 ₿0.00000064	-8.65	$347.2M ₿3.73K	$0.06613 ₿0.00000069	$0.05847 ₿0.00000063	$22.71M ₿243.73	$603.84M ₿6.49K	$347.2M ₿3.73K
262	Thorchain RUNE	$0.6395 ₿0.0000068	-4.11	$224.39M ₿2.41K	$0.6685 ₿0.0000069	$0.6233 ₿0.0000067	$35.23M ₿439.48	$271.67M ₿2.92K	$224.39M ₿2.41K
329	Jito JTO	$0.363 ₿0.0000038	-9.29	$154.95M ₿1.66K	$0.4001 ₿0.0000041	$0.352 ₿0.0000037	$28.24M ₿303.67	$363.01M ₿3.9K	$154.95M ₿1.66K
344	dYdX DYDX	$0.1792 ₿0.0000019	-8.85	$147M ₿1.58K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$10.51M ₿112.82	$171.75M ₿1.84K	$147M ₿1.58K
378	CoW Protocol COW	$0.2352 ₿0.0000025	-7.08	$130.55M ₿1.4K	$0.2535 ₿0.0000026	$0.2323 ₿0.0000025	$8.34M ₿88.78	$235.3M ₿2.53K	$130.55M ₿1.4K
624	Terra LUNA	$0.082 ₿0.00000088	-6.43	$56.39M ₿605.8	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.41M ₿240.62	$88.44M ₿950.12	$56.39M ₿605.8
630	Illuvium ILV	$5.85 ₿0.000062	-9.69	$55.48M ₿596.51	$6.49 ₿0.000068	$5.78 ₿0.000062	$9.35M ₿100.41	$56.14M ₿603.57	$55.48M ₿596.51
714	Yield Guild Games YGG	$0.06467 ₿0.00000069	-11.81	$45.9M ₿493.64	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$20.39M ₿222.19	$64.64M ₿695.14	$45.9M ₿493.64
752	io.net IO	$0.157 ₿0.0000016	-12.66	$42.3M ₿455.28	$0.1798 ₿0.0000018	$0.1502 ₿0.0000016	$22.97M ₿247.57	$125.7M ₿1.35K	$42.3M ₿455.28
772	CYBER CYBER	$0.7347 ₿0.0000078	-3.72	$40.85M ₿438.6	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$13.58M ₿145.77	$73.47M ₿788.82	$40.85M ₿438.6
807	TerraUSD USTC	$0.006797 ₿0.000000072	-4.90	$37.93M ₿407.59	$0.007158 ₿0.000000075	$0.006426 ₿0.000000069	$6.9M ₿74.05	$41.35M ₿444.27	$37.93M ₿407.59
984	Chainflip FLIP	$0.3958 ₿0.0000042	-0.90	$26.29M ₿282.33	$0.3994 ₿0.0000043	$0.395 ₿0.0000041	$157.97K ₿1.54	$36.92M ₿396.45	$26.29M ₿282.33
1031	JOE JOE	$0.06063 ₿0.00000065	-5.69	$24.47M ₿262.84	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.37M ₿36.32	$30.29M ₿325.45	$24.47M ₿262.84
1219	Alchemix ALCX	$7.22 ₿0.000077	-6.33	$18.12M ₿194.58	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.43	$22.37M ₿240.22	$18.12M ₿194.58
1282	Neutron NTRN	$0.02516 ₿0.00000027	-8.76	$16.38M ₿175.93	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.65M ₿28.43	$25.17M ₿270.32	$16.38M ₿175.93
1287	Beta Finance BETA	$0.01615 ₿0.00000017	-4.02	$16.16M ₿173.34	$0.01683 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.16M ₿173.34	$16.16M ₿173.34
1405	STON STON	$0.3615 ₿0.0000038	-1.90	$13.54M ₿145.42	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$16.35K ₿0.18	$36.15M ₿388.31	$13.54M ₿145.42
1688	MCDex MCB	$2.46 ₿0.000026	0.49	$9.37M ₿100.57	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.83M ₿127.01	$9.37M ₿100.57
1723	Tokemak TOKE	$0.1073 ₿0.0000011	-4.40	$8.98M ₿96.33	$0.1123 ₿0.0000011	$0.1057 ₿0.0000011	$16.61K ₿0.18	$10.74M ₿115.23	$8.98M ₿96.33
2013	APWine APW	$0.6204 ₿0.0000066	-2.15	$5.99M ₿64.28	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$38.41 ₿0	$31.06M ₿333.53	$5.99M ₿64.28
2037	Alpha Finance ALPHA	$0.005994 ₿0.000000064	-6.48	$5.81M ₿62.33	$0.006455 ₿0.000000069	$0.005986 ₿0.000000064	$439.74K ₿4.72	$6.04M ₿64.86	$5.81M ₿62.33
2592	SIPHER SIPHER	$0.008943 ₿0.000000096	0.42	$3.1M ₿33.27	$0.008944 ₿0.000000096	$0.008802 ₿0.000000093	$7.93K ₿0.09	$3.42M ₿36.7	$3.1M ₿33.27
2647	MON Protocol MON	$0.004624 ₿0.000000049	-8.89	$2.96M ₿31.83	$0.005102 ₿0.000000054	$0.004614 ₿0.000000049	$47K ₿0.5	$4.62M ₿49.66	$2.96M ₿31.83
2655	Heroes of Mavia MAVIA	$0.05699 ₿0.00000061	-6.83	$2.94M ₿31.59	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.38M ₿36.34	$14.25M ₿152.99	$2.94M ₿31.59
2801	Karate Combat KARATE	$0.00003799 ₿0.00000000040	30.02	$2.53M ₿27.18	$0.00003805 ₿0.00000000040	$0.00002536 ₿0.00000000027	$89.31 ₿0	$4.18M ₿44.86	$2.53M ₿27.18
3013	BLOCKLORDS LRDS	$0.03829 ₿0.00000041	-5.19	$2.07M ₿22.31	$0.04039 ₿0.00000042	$0.03777 ₿0.00000040	$167.53K ₿1.8	$3.83M ₿41.21	$2.07M ₿22.31
3904	Altered State Machine ASTO	$0.003221 ₿0.000000034	0.03	$932.73K ₿10.09	$0.003249 ₿0.000000035	$0.003168 ₿0.000000033	$12.11 ₿0	$5.97M ₿64.55	$932.73K ₿10.09
5091	ALL.ART AART	$0.00009011 ₿0.00000000096	20.84	$370.6K ₿3.98	$0.00009613 ₿0.0000000010	$0.00007284 ₿0.00000000076	$19.82K ₿0.21	$449.8K ₿4.83	$370.6K ₿3.98
5330	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5343	Hubble HBB	$0.004583 ₿0.000000049	-2.11	$313.17K ₿3.36	$0.004684 ₿0.000000049	$0.004411 ₿0.000000046	$144.6 ₿0	$458.35K ₿4.92	$313.17K ₿3.36
6777	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
7524	Nyan Heroes NYAN	$0.0005543 ₿0.0000000059	-9.57	$81.13K ₿0.87	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.82K ₿0.15	$554.37K ₿5.95	$81.13K ₿0.87
7542	Crypto Raiders RAIDER	$0.00229 ₿0.000000024	-4.13	$80.42K ₿0.87	$0.002388 ₿0.000000025	$0.002247 ₿0.000000024	$1.61K ₿0.02	$229.02K ₿2.47	$80.42K ₿0.87
7656	ARMOR ARMOR	$0.0003161 ₿0.0000000033	-3.49	$75.06K ₿0.81	$0.0003282 ₿0.0000000034	$0.0003141 ₿0.0000000033	$53.57 ₿0	$237.14K ₿2.55	$75.06K ₿0.81
7679	BlackPool Token BPT	$0.003764 ₿0.000000040	-4.76	$74.14K ₿0.8	$0.003952 ₿0.000000041	$0.003764 ₿0.000000040	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
8154	Orion Money ORION	$0.0006086 ₿0.0000000065	0.97	$57.84K ₿0.62	$0.000614 ₿0.0000000066	$0.0005481 ₿0.0000000058	$13.05K ₿0.14	$608.63K ₿6.54	$57.84K ₿0.62
8516	Solrise Finance SLRS	$0.0002949 ₿0.0000000031	-2.97	$46.25K ₿0.5	$0.0003053 ₿0.0000000032	$0.0002914 ₿0.0000000031	$12.73K ₿0.14	$294.35K ₿3.16	$46.25K ₿0.5
8978	Juice Finance JUICE	$0.00004309 ₿0.00000000046	-6.42	$35.17K ₿0.38	$0.00004606 ₿0.00000000049	$0.00004238 ₿0.00000000045	$12.48K ₿0.14	$43.1K ₿0.46	$35.17K ₿0.38
9973	Param PARAM	$0.0000799 ₿0.00000000085	-0.19	$20.7K ₿0.22	$0.00008021 ₿0.00000000086	$0.0000797 ₿0.00000000085	$53.18 ₿0	$159.82K ₿1.72	$20.7K ₿0.22
10509	TOPIA TOPIA	$0.00001029 ₿0.00000000011	-4.04	$16.03K ₿0.17	$0.00001074 ₿0.00000000011	$0.00001024 ₿0.00000000011	$5.7 ₿0	$51.51K ₿0.55	$16.03K ₿0.17
10749	Apricot APRT	$0.00008645 ₿0.00000000090	0	$14.22K ₿0.15	$0	$0	$42.37 ₿0	$86.46K ₿0.91	$14.22K ₿0.15
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9845 ₿0.000010	-0.68	$0 ₿0	$1.04 ₿0.000011	$0.9709 ₿0.000010	$11.57K ₿0.12	$1.4M ₿15.02	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}