أهم عملات Delphi Digital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Delphi Digital Portfolio

Delphi Digital Portfolio (58)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$1,794.77 ₿0.050	5.36	$216.72B ₿6.08M	$1,815.85 ₿0.051	$1,690.28 ₿0.050	$26.06B ₿267.46K	$216.72B ₿6.08M	$216.72B ₿6.08M
6	Solana SOL	$150.3 ₿0.0024	3.70	$77.78B ₿1.08M	$153.47 ₿0.0025	$143.72 ₿0.0024	$6.2B ₿49.13K	$90.09B ₿1.4M	$77.78B ₿1.08M
61	Ethena ENA	$0.3391 ₿0.000019	8.94	$1.89B ₿27.95K	$0.3546 ₿0.000021	$0.3086 ₿0.000017	$299.14M ₿20.92K	$5.1B ₿294.23K	$1.89B ₿27.95K
65	Celestia TIA	$2.81 ₿0.00016	5.08	$1.72B ₿28.75K	$2.87 ₿0.00016	$2.66 ₿0.00016	$104.6M ₿1.37K	$3.14B ₿168.81K	$1.72B ₿28.75K
90	Sei SEI	$0.1953 ₿0.0000096	6.16	$997.68M ₿25.74K	$0.1982 ₿0.000010	$0.1828 ₿0.0000095	$137.32M ₿1.62K	$1.95B ₿96.24K	$997.68M ₿25.74K
111	Lido DAO LDO	$0.8125 ₿0.000038	6.80	$729.92M ₿34.59K	$0.8216 ₿0.000040	$0.7573 ₿0.000037	$120.25M ₿1.22K	$812.94M ₿38.79K	$729.92M ₿34.59K
131	Jito JTO	$1.81 ₿0.000052	-0.70	$578M ₿6.2K	$1.9 ₿0.000058	$1.79 ₿0.000051	$47.6M ₿2.28K	$1.81B ₿52.91K	$578M ₿6.2K
136	Pyth Network PYTH	$0.152 ₿0.000010	4.14	$551.38M ₿16.31K	$0.1566 ₿0.000011	$0.1456 ₿0.000010	$38.94M ₿1.09K	$1.52B ₿108.72K	$551.38M ₿16.31K
145	dYdX DYDX	$0.6427 ₿0.000043	4.52	$492.54M ₿20.31K	$0.6534 ₿0.000045	$0.6123 ₿0.000043	$21.58M ₿167.09	$566.73M ₿31.1K	$492.54M ₿20.31K
157	Thorchain RUNE	$1.3 ₿0.00010	-0.10	$455.52M ₿34.56K	$1.33 ₿0.00010	$1.28 ₿0.00010	$141.47M ₿5.37K	$551.53M ₿42.91K	$455.52M ₿34.56K
373	CoW Protocol COW	$0.3122 ₿0.0000034	4.39	$130.29M ₿761.43	$0.3176 ₿0.0000036	$0.296 ₿0.0000034	$34.49M ₿3.2	$312.25M ₿3.5K	$130.29M ₿761.43
384	Terra LUNA	$0.1851 ₿0.000012	7.98	$127.78M ₿8.42K	$0.1946 ₿0.000012	$0.1701 ₿0.000012	$43.19M ₿673.59	$200.41M ₿13.21K	$127.78M ₿8.42K
411	io.net IO	$0.7418	6.39	$113.97M	$0.763	$0.692	$53.82M	$593.6M	$113.97M
412	Illuvium ILV	$14.84 ₿0.0017	8.98	$112M ₿11.35K	$15.67 ₿0.0019	$13.55 ₿0.0017	$33.66M ₿361.29	$142.65M ₿17.12K	$112M ₿11.35K
480	Yield Guild Games YGG	$0.1977 ₿0.000018	3.97	$89.02M ₿5.92K	$0.2028 ₿0.000019	$0.1887 ₿0.000017	$24.92M ₿2.81K	$197.77M ₿18.89K	$89.02M ₿5.92K
518	JOE JOE	$0.1993 ₿0.000011	5.28	$79.09M ₿3.86K	$0.2057 ₿0.000011	$0.1878 ₿0.000011	$12.02M ₿381.33	$99.69M ₿5.65K	$79.09M ₿3.86K
540	TerraUSD USTC	$0.01319 ₿0.00000035	6.73	$74.06M ₿3.21K	$0.01348 ₿0.00000037	$0.01229 ₿0.00000035	$16.24M ₿160.98	$80.69M ₿3.51K	$74.06M ₿3.21K
677	CYBER CYBER	$1.29 ₿0.00019	3.50	$48.82M ₿2.15K	$1.32 ₿0.00020	$1.24 ₿0.00019	$14.3M ₿406.88	$129.85M ₿19.5K	$48.82M ₿2.15K
775	Neutron NTRN	$0.1375 ₿0.000015	2.02	$39.22M ₿4.21K	$0.1398 ₿0.000016	$0.1328 ₿0.000014	$4.16M ₿196.13	$137.68M ₿15.05K	$39.22M ₿4.21K
849	Chainflip FLIP	$0.5211 ₿0.000079	7.48	$33.16M ₿1.87K	$0.5393 ₿0.000080	$0.4835 ₿0.000076	$1.39M ₿37.63	$49.82M ₿7.35K	$33.16M ₿1.87K
899	Alpha Finance ALPHA	$0.03248 ₿0.0000024	2.58	$29.95M ₿2.1K	$0.03287 ₿0.0000026	$0.03142 ₿0.0000023	$9.01M ₿299.41	$32.48M ₿2.41K	$29.95M ₿2.1K
1053	Alchemix ALCX	$9.27 ₿0.00056	0.30	$22.27M ₿1.22K	$9.6 ₿0.00058	$9.14 ₿0.00049	$4.77M ₿419.86	$28.09M ₿1.62K	$22.27M ₿1.22K
1139	Tokemak TOKE	$0.2313 ₿0.000014	5.45	$18.67M ₿560.64	$0.2368 ₿0.000014	$0.2191 ₿0.000014	$118.61K ₿3.06	$23.13M ₿1.42K	$18.67M ₿560.64
1317	Heroes of Mavia MAVIA	$0.2684 ₿0.000069	46.22	$13.9M ₿2.07K	$0.2751 ₿0.000071	$0.1822 ₿0.000067	$50.14M ₿628.04	$67.32M ₿17.24K	$13.9M ₿2.07K
1352	TOPIA TOPIA	$0.008928 ₿0.0000010	12.29	$12.83M ₿909.09	$0.01036 ₿0.0000011	$0.007682 ₿0.0000010	$259.69K ₿5.14	$44.67M ₿5.16K	$12.83M ₿909.09
1431	MON MON	$0.0273	1.11	$11.27M	$0.02818	$0.02651	$1.9M	$27.29M	$11.27M
1503	BLOCKLORDS LRDS	$0.1467	-2.50	$9.8M	$0.1505	$0.1467	$867.45K	$14.58M	$9.8M
1534	Karate Combat KARATE	$0.0001403 ₿0.000000048	0.47	$9.34M ₿422.1	$0.0001442 ₿0.000000050	$0.0001392 ₿0.000000048	$149.15K ₿5.4	$15.42M ₿5.34K	$9.34M ₿422.1
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8232 ₿0.0000088	$0.7952 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1587	Altered State Machine ASTO	$0.01052 ₿0.00000068	-4.77	$8.59M ₿534.21	$0.01105 ₿0.00000072	$0.01036 ₿0.00000066	$923.29K ₿15.01	$25.1M ₿1.63K	$8.59M ₿534.21
1614	STON STON	$1.82 ₿0.00041	1.63	$8.28M ₿694.41	$1.85 ₿0.00043	$1.77 ₿0.00037	$91.31K ₿18.9	$180.92M ₿41.14K	$8.28M ₿694.41
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08304 ₿0.00000088	$0.07851 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1711	MCDex MCB	$1.86 ₿0.00017	3.85	$7.07M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$6.46K ₿3.88	$8.93M ₿827.38	$7.07M ₿655.12
1793	APWine APW	$0.6328 ₿0.000037	12.72	$6.1M ₿363.88	$0.6329 ₿0.000039	$0.558 ₿0.000036	$1.83K ₿12.36	$31.64M ₿1.89K	$6.1M ₿363.88
1892	SIPHER SIPHER	$0.04636 ₿0.0000047	3.20	$5.38M ₿451.44	$0.0478 ₿0.0000051	$0.04454 ₿0.0000047	$11.36K ₿0.84	$7.16M ₿538.46	$5.38M ₿451.44
2359	Anchor Protocol ANC	$0.008455 ₿0.00000028	5.93	$2.96M ₿99	$0.009278 ₿0.00000030	$0.007895 ₿0.00000027	$93.36K ₿2.18	$8.46M ₿282.54	$2.96M ₿99
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2571	Nyan Heroes NYAN	$0.0164	4.03	$2.39M	$0.01706	$0.01566	$1.39M	$16.33M	$2.39M
3249	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1812 ₿0.0000019	$0.1719 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3972	zkLend ZEND	$0.01027 ₿0.000019	-61.25	$610.28K ₿0	$0.02754 ₿0.000020	$0.007821 ₿0.000019	$58.31K ₿1.43	$1.03M	$610.28K ₿0
4133	Beta Finance BETA	$0.0005853 ₿0.0000013	3.19	$537.86K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005461 ₿0.0000013	$86.48K ₿46.37	$584.82K ₿1.36K	$537.86K ₿1.09K
4135	Hubble HBB	$0.007882 ₿0.0000040	0.83	$538.12K ₿271.32	$0.007924 ₿0.0000041	$0.007781 ₿0.0000039	$226.89 ₿8.39	$788.25K ₿403.38	$538.12K ₿271.32
5185	Juice Finance JUICE	$0.0003355 ₿0.0000022	5.38	$227.03K ₿0	$0.0003493 ₿0.0000025	$0.0003182 ₿0.0000022	$28.18K ₿25.86	$335.56K ₿2.39K	$227.03K ₿0
5201	BlackPool Token BPT	$0.01198 ₿0.0000017	6.30	$224.5K ₿23.71	$0.01196 ₿0.0000017	$0.01127 ₿0.0000015	$8.6 ₿0	$623.26K ₿88.22	$224.5K ₿23.71
5903	ALL.ART AART	$0.00003771 ₿0.000000021	2.12	$128.4K ₿42.76	$0.00003867 ₿0.000000021	$0.00003664 ₿0.000000020	$24.29K ₿1.41	$188.58K ₿104.78	$128.4K ₿42.76
6061	Arrow Token ARROW	$0.02197	-0.01*	$114.08K	$0.02199	$0.02192	$27.59K	$1.58M	$114.08K
6196	Crypto Raiders RAIDER	$0.003167 ₿0.00000020	4.55	$101.24K ₿6.05	$0.003192 ₿0.00000020	$0.003016 ₿0.00000020	$576.43 ₿0.02	$316.79K ₿20.15	$101.24K ₿6.05
6377	Param PARAM	$0.0003388	-2.14	$87.77K	$0.0003659	$0.0003114	$30.55K	$677.74K	$87.77K
6554	Crypto Unicorns CU	$0.001612	4.50	$76.27K	$0.001615	$0.001531	$12.31	$149.65K	$76.27K
6772	Orion Money ORION	$0.0006771 ₿0.000000030	1.49	$64.35K ₿2.92	$0.0006778 ₿0.000000033	$0.0006655 ₿0.000000026	$28.24K ₿0.25	$677.15K ₿30.77	$64.35K ₿2.92
6837	ARMOR ARMOR	$0.0002551 ₿0.000000038	5.63	$60.56K ₿9.15	$0.0002551 ₿0.000000041	$0.0002394 ₿0.000000038	$23.28 ₿0.06	$191.32K ₿28.91	$60.56K ₿9.15
6960	Solrise Finance SLRS	$0.0003505 ₿0.000000092	-0.48	$55.08K ₿14.02	$0.0003661 ₿0.00000010	$0.0003501 ₿0.000000088	$23.69K ₿0.04	$350.55K ₿92.17	$55.08K ₿14.02
8073	Apricot APRT	$0.0001342 ₿0.000000012	1.52	$22.09K ₿2.09	$0.001227 ₿0.000000013	$0.001159 ₿0.000000012	$2.08 ₿0	$134.29K ₿12.67	$22.09K ₿2.09
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$0.9999 ₿0.000013	-0.03	$0 ₿0	$1 ₿0.000014	$0.9989 ₿0.000013	$34.55K ₿6.75	$1.73M	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Continuum Finance CTN	$0.02595 ₿0.0000020	3.37	$0 ₿0	$0.1953 ₿0.0000020	$0.1868 ₿0.0000019	$3.15K ₿0.2	$8.56M ₿684.33	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}