أهم عملات Delphi Digital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Delphi Digital Portfolio

Delphi Digital Portfolio (58)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$3,211.28 ₿0.034	-3.90	$387.62B ₿4.17M	$3,350.77 ₿0.035	$3,190.76 ₿0.034	$30.26B ₿323.33K	$387.62B ₿4.17M	$387.62B ₿4.17M
6	Solana SOL	$134.27 ₿0.0014	-5.85	$75.95B ₿816.99K	$142.88 ₿0.0014	$132.89 ₿0.0014	$5.7B ₿61.2K	$83.07B ₿893.62K	$75.95B ₿816.99K
70	Ethena ENA	$0.1938 ₿0.0000020	-10.69	$1.54B ₿16.59K	$0.2182 ₿0.0000022	$0.1909 ₿0.0000020	$268.35M ₿3.02K	$2.91B ₿31.27K	$1.54B ₿16.59K
119	Sei SEI	$0.111 ₿0.0000011	-7.18	$734.02M ₿7.89K	$0.1201 ₿0.0000012	$0.1087 ₿0.0000011	$84.17M ₿819.93	$1.11B ₿11.94K	$734.02M ₿7.89K
156	Lido DAO LDO	$0.559 ₿0.0000060	-7.77	$473.38M ₿5.09K	$0.6079 ₿0.0000063	$0.5387 ₿0.0000058	$56.85M ₿612.37	$559.17M ₿6.02K	$473.38M ₿5.09K
168	Celestia TIA	$0.4933 ₿0.0000053	-13.27	$428.76M ₿4.61K	$0.5701 ₿0.0000059	$0.4856 ₿0.0000052	$81.32M ₿872.37	$572.25M ₿6.15K	$428.76M ₿4.61K
204	Pyth Network PYTH	$0.06027 ₿0.00000064	-8.48	$346.56M ₿3.73K	$0.06593 ₿0.00000069	$0.05847 ₿0.00000063	$22.73M ₿229.61	$602.71M ₿6.48K	$346.56M ₿3.73K
262	Thorchain RUNE	$0.6371 ₿0.0000068	-4.38	$223.62M ₿2.41K	$0.6685 ₿0.0000069	$0.6233 ₿0.0000067	$33.86M ₿350.03	$270.74M ₿2.91K	$223.62M ₿2.41K
330	Jito JTO	$0.3601 ₿0.0000038	-9.54	$153.73M ₿1.66K	$0.3995 ₿0.0000041	$0.352 ₿0.0000037	$28.19M ₿304.35	$360.15M ₿3.88K	$153.73M ₿1.66K
342	dYdX DYDX	$0.1789 ₿0.0000019	-8.78	$146.78M ₿1.58K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$10.39M ₿111.91	$171.49M ₿1.85K	$146.78M ₿1.58K
377	CoW Protocol COW	$0.2352 ₿0.0000025	-6.75	$130.5M ₿1.41K	$0.2535 ₿0.0000026	$0.2323 ₿0.0000025	$8.05M ₿89.91	$235.2M ₿2.53K	$130.5M ₿1.41K
623	Terra LUNA	$0.08161 ₿0.00000087	-7.19	$56.12M ₿603.72	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.23M ₿239.26	$88.02M ₿946.86	$56.12M ₿603.72
631	Illuvium ILV	$5.8 ₿0.000062	-10.34	$54.98M ₿591.28	$6.49 ₿0.000068	$5.78 ₿0.000062	$9.34M ₿99.86	$55.63M ₿598.27	$54.98M ₿591.28
716	Yield Guild Games YGG	$0.06427 ₿0.00000069	-12.08	$45.63M ₿491.19	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$22.16M ₿220.12	$64.25M ₿691.7	$45.63M ₿491.19
758	io.net IO	$0.1546 ₿0.0000016	-12.41	$41.59M ₿447.12	$0.1766 ₿0.0000018	$0.1502 ₿0.0000016	$22.69M ₿246.44	$123.59M ₿1.33K	$41.59M ₿447.12
773	CYBER CYBER	$0.7337 ₿0.0000078	-4.18	$40.8M ₿439.03	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.34M ₿149.83	$73.37M ₿789.59	$40.8M ₿439.03
809	TerraUSD USTC	$0.00678 ₿0.000000072	-5.17	$37.83M ₿407.4	$0.00715 ₿0.000000075	$0.006426 ₿0.000000069	$6.53M ₿70.37	$41.24M ₿444.07	$37.83M ₿407.4
982	Chainflip FLIP	$0.3953 ₿0.0000042	-0.58	$26.28M ₿282.67	$0.3985 ₿0.0000043	$0.395 ₿0.0000041	$120.78K ₿1.3	$36.9M ₿396.94	$26.28M ₿282.67
1035	JOE JOE	$0.06045 ₿0.00000065	-5.83	$24.4M ₿262.44	$0.06427 ₿0.00000067	$0.0574 ₿0.00000062	$3.37M ₿36.21	$30.21M ₿324.95	$24.4M ₿262.44
1225	Alchemix ALCX	$7.19 ₿0.000077	-6.40	$18.05M ₿194.05	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.15	$22.28M ₿239.57	$18.05M ₿194.05
1281	Neutron NTRN	$0.02507 ₿0.00000026	-8.61	$16.31M ₿175.43	$0.02754 ₿0.00000028	$0.02398 ₿0.00000025	$2.63M ₿28.29	$25.07M ₿269.55	$16.31M ₿175.43
1288	Beta Finance BETA	$0.01612 ₿0.00000017	-3.26	$16.13M ₿173.41	$0.01669 ₿0.00000017	$0.01579 ₿0.00000016	$2.99K ₿0.03	$16.13M ₿173.41	$16.13M ₿173.41
1403	STON STON	$0.3625 ₿0.0000038	-1.55	$13.57M ₿145.97	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$16.52K ₿0.18	$36.23M ₿389.79	$13.57M ₿145.97
1685	MCDex MCB	$2.46 ₿0.000026	0.49	$9.37M ₿100.77	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.83M ₿127.26	$9.37M ₿100.77
1727	Tokemak TOKE	$0.1072 ₿0.0000011	-4.49	$8.97M ₿96.43	$0.1123 ₿0.0000011	$0.1057 ₿0.0000011	$16.61K ₿0.18	$10.73M ₿115.36	$8.97M ₿96.43
2014	APWine APW	$0.621 ₿0.0000066	-1.79	$5.98M ₿64.37	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$38.42 ₿0	$31.05M ₿334.01	$5.98M ₿64.37
2030	Alpha Finance ALPHA	$0.006092 ₿0.000000065	-3.95	$5.85M ₿62.98	$0.006455 ₿0.000000069	$0.005986 ₿0.000000064	$378.47K ₿4.07	$6.09M ₿65.53	$5.85M ₿62.98
2596	SIPHER SIPHER	$0.008942 ₿0.000000096	0.42	$3.1M ₿33.31	$0.008944 ₿0.000000096	$0.008802 ₿0.000000093	$7.97K ₿0.09	$3.42M ₿36.75	$3.1M ₿33.31
2644	MON Protocol MON	$0.004623 ₿0.000000049	-9.11	$2.96M ₿31.86	$0.005086 ₿0.000000054	$0.004614 ₿0.000000049	$46.57K ₿0.5	$4.62M ₿49.71	$2.96M ₿31.86
2660	Heroes of Mavia MAVIA	$0.05676 ₿0.00000061	-7.09	$2.93M ₿31.54	$0.06109 ₿0.00000064	$0.05412 ₿0.00000058	$3.35M ₿36.13	$14.19M ₿152.75	$2.93M ₿31.54
2804	Karate Combat KARATE	$0.00003776 ₿0.00000000040	29.50	$2.52M ₿27.08	$0.00003805 ₿0.00000000040	$0.00002536 ₿0.00000000027	$88.81 ₿0	$4.16M ₿44.69	$2.52M ₿27.08
3022	BLOCKLORDS LRDS	$0.03809 ₿0.00000040	-4.55	$2.06M ₿22.15	$0.04029 ₿0.00000042	$0.03777 ₿0.00000040	$166.87K ₿1.73	$3.81M ₿40.92	$2.06M ₿22.15
3903	Altered State Machine ASTO	$0.003222 ₿0.000000034	0.20	$932.73K ₿10.02	$0.003249 ₿0.000000035	$0.003168 ₿0.000000033	$12.12 ₿0	$5.97M ₿64.14	$932.73K ₿10.02
5088	ALL.ART AART	$0.00008985 ₿0.00000000096	20.89	$370.15K ₿3.98	$0.00009613 ₿0.0000000010	$0.00007284 ₿0.00000000076	$19.61K ₿0.21	$449.26K ₿4.83	$370.15K ₿3.98
5327	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5338	Hubble HBB	$0.004577 ₿0.000000049	-2.29	$312.74K ₿3.36	$0.004684 ₿0.000000049	$0.004411 ₿0.000000046	$145.24 ₿0	$457.71K ₿4.92	$312.74K ₿3.36
6777	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
7522	Nyan Heroes NYAN	$0.0005543 ₿0.0000000059	-9.54	$81.15K ₿0.87	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.84K ₿0.15	$554.49K ₿5.96	$81.15K ₿0.87
7550	Crypto Raiders RAIDER	$0.002284 ₿0.000000024	-3.94	$80.21K ₿0.86	$0.002383 ₿0.000000025	$0.002247 ₿0.000000024	$1.61K ₿0.02	$228.42K ₿2.46	$80.21K ₿0.86
7660	ARMOR ARMOR	$0.0003153 ₿0.0000000033	-3.73	$74.87K ₿0.8	$0.0003282 ₿0.0000000034	$0.0003141 ₿0.0000000033	$53.43 ₿0	$236.53K ₿2.54	$74.87K ₿0.8
7677	BlackPool Token BPT	$0.003764 ₿0.000000040	-4.76	$74.14K ₿0.8	$0.003952 ₿0.000000041	$0.003764 ₿0.000000040	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
8156	Orion Money ORION	$0.0006086 ₿0.0000000065	0.98	$57.83K ₿0.62	$0.000614 ₿0.0000000066	$0.0005481 ₿0.0000000058	$12.98K ₿0.14	$608.61K ₿6.56	$57.83K ₿0.62
8512	Solrise Finance SLRS	$0.0002949 ₿0.0000000031	-2.95	$46.35K ₿0.5	$0.0003053 ₿0.0000000032	$0.0002914 ₿0.0000000031	$12.78K ₿0.14	$294.99K ₿3.17	$46.35K ₿0.5
8978	Juice Finance JUICE	$0.00004309 ₿0.00000000046	-6.20	$35.17K ₿0.38	$0.00004606 ₿0.00000000049	$0.00004238 ₿0.00000000045	$12.55K ₿0.13	$43.1K ₿0.46	$35.17K ₿0.38
9971	Param PARAM	$0.0000799 ₿0.00000000085	-0.19	$20.7K ₿0.22	$0.00008021 ₿0.00000000086	$0.0000797 ₿0.00000000085	$53.18 ₿0	$159.82K ₿1.72	$20.7K ₿0.22
10518	TOPIA TOPIA	$0.00001027 ₿0.00000000011	-4.00	$15.99K ₿0.17	$0.00001074 ₿0.00000000011	$0.00001024 ₿0.00000000011	$5.69 ₿0	$51.39K ₿0.55	$15.99K ₿0.17
10748	Apricot APRT	$0.00008645 ₿0.00000000090	0	$14.22K ₿0.15	$0	$0	$42.37 ₿0	$86.46K ₿0.91	$14.22K ₿0.15
—	zkLend ZEND	$0.0005707 ₿0.000019	0	$35.74K ₿0	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$57.08K	$35.74K ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDH USDH	$1.01 ₿0.000010	1.61	$0 ₿0	$1.04 ₿0.000011	$0.9709 ₿0.000010	$11.67K ₿0.12	$1.41M ₿15.02	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}