$3.46T
إجمالي القيمة السوقية
$97.79B
إجمالي حجم التداول
BTC 60.98%     ETH 9.20%
السيطرة

أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $106,192
₿1
0.85 $2.11T
₿19.68M
$106,443
₿1
$103,977
₿1
$27.35B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,635.96
₿0.050
4.67 $318.24B
₿6.08M
$2,644.95
₿0.051
$2,482.52
₿0.050
$17.5B
₿267.46K
$318.24B
₿6.08M
$318.24B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $153.39B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$26.95B
₿849.82K
$153.39B
₿1.58M
$153.39B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
1.98 $129.91B
₿487.14K
$2.22
₿0.0000090
$2.14
₿0.0000087
$1.9B
₿31.4K
$221.06B
₿884.76K
$129.91B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $670.79
₿0.0085
1.46 $97.89B
₿1.31M
$671.88
₿0.0085
$651.06
₿0.0082
$855.78M
₿19.18K
$97.89B
₿1.31M
$97.89B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $161.2
₿0.0024
2.27 $84.23B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.22B
₿49.13K
$97.08B
₿1.4M
$84.23B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.11B
₿97.15K
$60.95B
₿474.09K
$60.93B
₿474.25K
8 الدوجكوين  DOGE $0.1989
₿0.0000026
3.83 $29.76B
₿388.46K
$0.2
₿0.0000027
$0.1891
₿0.0000026
$1.14B
₿33.48K
$29.76B
₿388.48K
$29.76B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2692
₿0.0000017
-0.79 $25.54B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$454.87M
₿7.33K
$25.54B
₿152.95K
$25.54B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.703
₿0.0000083
3.14 $25.37B
₿294.48K
$0.7036
₿0.0000088
$0.6665
₿0.0000083
$629.95M
₿7.88K
$31.64B
₿375.57K
$25.37B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,635.33
₿0.050
4.65 $23.66B
₿481.74K
$2,644.54
₿0.051
$2,477.87
₿0.050
$13.59M
₿2.45K
$23.66B
₿481.74K
$23.66B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $106,162
₿1.00071
0.86 $13.68B
₿155.34K
$106,360
₿1.0029
$103,865
₿0.99
$206.07M
₿4.38K
$13.68B
₿155.34K
$13.68B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.34
₿0.000021
1.25 $11.35B
₿28.5K
$3.38
₿0.000023
$3.24
₿0.000021
$837.58M
₿3.82K
$33.41B
₿219.89K
$11.35B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,177.95
₿0.058
4.73 $11.24B
₿0
$3,175.23
₿0.060
$2,986.82
₿0.058
$16.89M
₿1.66K
$11.24B
₿180.89K
$11.24B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $14.31
₿0.00025
2.74 $9.41B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$289.37M
₿5.73K
$14.31B
₿251.62K
$9.41B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.53
₿0.00067
3.87 $9.08B
₿256.28K
$21.64
₿0.00068
$20.31
₿0.00066
$371.02M
₿7.56K
$9.83B
₿296.08K
$9.08B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2748
₿0.0000018
3.31 $8.56B
₿54.15K
$0.2748
₿0.0000019
$0.2642
₿0.0000018
$150.83M
₿1.36K
$13.74B
₿93.79K
$8.56B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $406.47
₿0.0089
1.09 $8.08B
₿176.58K
$406.45
₿0.010
$398.42
₿0.0088
$125.97M
₿18.15K
$8.08B
₿188.33K
$8.08B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 The Open Network  TON $3.2
₿0.000099
0.39 $7.9B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$196.42M
₿9.24K
$16.45B
₿506.94K
$7.9B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 LEO Token  LEO $8.55
₿0.000086
-0.42 $7.89B
₿79.96K
$8.69
₿0.000086
$8.33
₿0.000081
$4.42M
₿29.84
$8.42B
₿85.01K
$7.89B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Shiba Inu  SHIB $0.00001334
₿0.00000000039
3.98 $7.87B
₿233.85K
$0.00001341
₿0.00000000040
$0.00001268
₿0.00000000039
$154.26M
₿8.67K
$7.87B
₿396.85K
$7.87B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1735
₿0.0000014
2.36 $7.33B
₿49.45K
$0.1736
₿0.0000015
$0.1673
₿0.0000014
$123.98M
₿926.12
$8.68B
₿73.33K
$7.33B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 WETH  WETH $2,641.29
₿0.050
4.70 $6.98B
₿0
$2,650.14
₿0.051
$2,478.05
₿0.050
$51.79M
₿32.34K
$6.98B
₿151.29K
$6.98B
₿0
التنبؤ بسعر WETH(weth)
25 لايتكوين  LTC $90.24
₿0.0014
2.72 $6.85B
₿104.05K
$90.53
₿0.0014
$87.33
₿0.0013
$320.76M
₿9.51K
$6.85B
₿117.46K
$6.85B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,818.23
₿0.052
4.58 $6.77B
₿33.69K
$2,818.46
₿0.053
$2,650.02
₿0.052
$4.69M
₿637.44
$6.77B
₿33.69K
$6.77B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Monero  XMR $364.19
₿0.0019
5.86 $6.72B
₿35.7K
$367.4
₿0.0019
$342.78
₿0.0018
$108.38M
₿703.41
$6.72B
$6.72B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Polkadot  DOT $4.2
₿0.00012
3.61 $6.39B
₿164.49K
$4.22
₿0.00012
$3.97
₿0.00012
$166.45M
₿5K
$6.39B
₿174.35K
$6.39B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.74B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$133.37M
₿3.35K
$5.74B
₿34.16K
$5.74B
₿34.16K
32 Bitget Token  BGB $4.9
₿0.000018
3.16 $5.73B
₿25.02K
$4.9
₿0.000019
$4.68
₿0.000017
$64.13M
₿911.48
$5.73B
₿35.74K
$5.73B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001264
₿0.00000000010
8.48 $5.32B
₿42.25K
$0.00001279
₿0.00000000010
$0.00001146
₿0.000000000098
$1.08B
₿7.64K
$5.32B
₿42.25K
$5.32B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $106,366
1.01 $4.72B
$106,490
$103,829
$268.72M
$4.72B
$4.72B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.46
₿0.00012
0.96 $4.53B
₿18.11K
$31.52
₿0.00012
$30.99
₿0.00012
$25.12M
₿233.74
$10.23B
₿44.67K
$4.53B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $257.68
₿0.0018
5.81 $3.91B
₿27.26K
$259.01
₿0.0018
$240.4
₿0.0017
$377.86M
₿2.81K
$4.13B
₿29.47K
$3.91B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $6.44
₿0.00016
4.53 $3.87B
₿120.73K
$6.55
₿0.00016
$6.07
₿0.00015
$300.56M
₿2.37K
$6.45B
₿160.17K
$3.87B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $1
₿0.000014
0.05 $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$72.71M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $401.82
₿0.0089
-2.31 $3.52B
₿58.76K
$413.66
₿0.0093
$398.77
₿0.0080
$110.26M
₿1.02K
$8.44B
₿187.78K
$3.52B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.94
₿0.00017
3.75 $3.12B
₿69.43K
$4.96
₿0.00019
$4.68
₿0.00017
$145.85M
₿4.59K
$5.68B
₿189.76K
$3.12B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Near  NEAR $2.55
₿0.000099
4.39 $3.11B
₿105.66K
$2.57
₿0.00010
$2.38
₿0.000099
$172.95M
₿8.91K
$3.19B
₿117.88K
$3.11B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.1037
₿0.0000020
-0.22 $3.1B
₿55.56K
$0.1059
₿0.0000021
$0.1016
₿0.0000020
$25.91M
₿345.91
$10.14B
₿62.55K
$3.1B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
46 OKB  OKB $50.05
₿0.00082
0.11 $3B
₿49.74K
$50.3
₿0.00083
$49.55
₿0.00081
$8.68M
₿131.07
$11.81B
₿195.59K
$3B
₿49.74K
التنبؤ بسعر OKB(okb)
48 Internet Computer  ICP $5.2
₿0.00022
5.50 $2.78B
₿104.51K
$5.24
₿0.00024
$4.84
₿0.00022
$55.97M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8621
₿0.000010
2.62 $2.72B
₿15.67K
$0.8681
₿0.000011
$0.8209
₿0.000010
$93.05M
₿2.36K
$8.62B
₿108.52K
$2.72B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.68
₿0.00047
4.17 $2.69B
₿69.11K
$17.72
₿0.00048
$16.82
₿0.00046
$57.74M
₿4.09K
$2.69B
₿99.41K
$2.69B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31.46
₿0.00022
1.77 $2.52B
₿18.02K
$31.6
₿0.00022
$30.91
₿0.00021
$23.99M
₿1.01K
$3.15B
₿22.53K
$2.52B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.63
₿0.00011
1.75 $2.38B
₿15.18K
$19.62
₿0.00011
$19.17
₿0.00010
$8.21M
₿311.85
$5.88B
₿34.09K
$2.38B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Kaspa  KAS $0.09045
₿0.0000019
3.23 $2.37B
₿45.59K
$0.09127
₿0.0000020
$0.08411
₿0.0000019
$61.9M
₿514.3
$2.38B
₿45.99K
$2.37B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Mantle  MNT $0.6835
₿0.000018
0.57 $2.3B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$170.64M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02522
₿0.00000063
4.30 $2.17B
₿46.12K
$0.02537
₿0.00000066
$0.02386
₿0.00000062
$37.14M
₿1.38K
$2.17B
₿54.53K
$2.17B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $4.05
₿0.00013
4.51 $2.1B
₿50.39K
$4.08
₿0.00013
$3.8
₿0.00013
$81M
₿2.07K
$2.16B
₿70.21K
$2.1B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.8016
₿0.000036
5.68 $2.09B
₿37.87K
$0.8066
₿0.000037
$0.7258
₿0.000036
$150.1M
₿3.18K
$2.18B
₿41.85K
$2.09B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Cosmos  ATOM $4.51
₿0.00015
4.09 $2.04B
₿60.66K
$4.52
₿0.00015
$4.27
₿0.00015
$87.61M
₿3.6K
$2.04B
₿60.7K
$2.04B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Lombard Staked BTC  LBTC $105,955
0.78 $1.98B
$106,135
$103,426
$15.45M
$1.98B
$1.98B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.2198
₿0.000012
3.09 $1.96B
₿1.74K
$0.2205
₿0.000013
$0.2116
₿0.000012
$51.15M
₿11.63
$2.29B
₿129.67K
$1.96B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Ethena  ENA $0.335
₿0.000019
8.09 $1.95B
₿27.95K
$0.3386
₿0.000021
$0.3021
₿0.000017
$249.93M
₿20.92K
$5.03B
₿294.23K
$1.95B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Worldcoin  WLD $1.22
₿0.000093
6.76 $1.9B
₿17.03K
$1.23
₿0.000099
$1.12
₿0.000093
$200.18M
₿3.24K
$12.2B
₿939.26K
$1.9B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
66 Fasttoken  FTN $4.42
₿0.000026
-0.22 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$55.46M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
67 Filecoin  FIL $2.67
₿0.00012
4.57 $1.8B
₿65.49K
$2.68
₿0.00013
$2.52
₿0.00012
$107.8M
₿4.95K
$5.22B
₿240.11K
$1.8B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.3639
₿0.000021
6.88 $1.77B
₿55.94K
$0.368
₿0.000022
$0.3345
₿0.000020
$189.56M
₿5.3K
$3.64B
₿210.77K
$1.77B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.2016
₿0.0000032
3.90 $1.74B
₿26.57K
$0.2024
₿0.0000034
$0.1907
₿0.0000032
$46.25M
₿960.43
$1.74B
₿26.57K
$1.74B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5522
₿0.000018
5.05 $1.63B
₿25.28K
$0.5583
₿0.000020
$0.5075
₿0.000018
$61.19M
₿2.35K
$3.87B
₿187.28K
$1.63B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 First Digital USD  FDUSD $1
₿0.000014
0.25 $1.61B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.49B
₿157.75K
$1.61B
₿48.53K
$1.61B
₿48.53K
72 Binance-Peg WETH  WETH $2,628.53
4.28 $1.59B
$2,651.28
$2,480.15
$56.22M
$1.59B
$1.59B
التنبؤ بسعر Binance-Peg WETH(weth)
73 Quant  QNT $109.01
₿0.0016
2.71 $1.59B
₿24.58K
$110.27
₿0.0017
$103.42
₿0.0016
$22.15M
₿415.46
$1.59B
₿24.7K
$1.59B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Celestia  TIA $2.28
₿0.00016
3.94 $1.5B
₿28.75K
$2.3
₿0.00016
$2.14
₿0.00016
$78.98M
₿1.37K
$2.57B
₿168.81K
$1.5B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 Binance Staked SOL  BNSOL $170.29
2.37 $1.41B
$170.3
$160.34
$1.44M
$1.41B
$1.41B
التنبؤ بسعر Binance Staked SOL(bnsol)
77 KuCoin Shares  KCS $11.25
₿0.00015
-0.81 $1.4B
₿14.72K
$11.36
₿0.00015
$11.21
₿0.00014
$295.91K
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Bonk  BONK $0.00001777
₿0.00000000031
5.43 $1.38B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001635
₿0.00000000031
$154.78M
₿1.46K
$1.58B
₿29.24K
$1.38B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 Virtuals Protocol  VIRTUAL $2.03
₿0.0000025
0.28 $1.33B
₿2.47K
$2.06
₿0.0000026
$1.87
₿0.0000023
$325.28M
₿22.06
$2.03B
₿2.47K
$1.33B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 Rocket Pool ETH  RETH $3,001.23
₿0.056
4.71 $1.26B
₿29.52K
$3,009.8
₿0.056
$2,821.72
₿0.055
$749.81K
₿604.25
$1.26B
₿29.52K
$1.26B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 NEXO  NEXO $1.26
₿0.000019
3.34 $1.26B
₿11.13K
$1.26
₿0.000020
$1.21
₿0.000019
$12.5M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Injective Protocol  INJ $12.73
₿0.00047
5.64 $1.24B
₿42.51K
$12.82
₿0.00048
$11.61
₿0.00046
$113M
₿1.86K
$1.27B
₿47.21K
$1.24B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
85 Kelp DAO Restaked ETH  RSETH $2,761.47
₿0.051
4.82 $1.22B
₿11.81K
$2,768.67
₿0.051
$2,590.83
₿0.050
$9.39M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Flare  FLR $0.01851
₿0.00000056
-6.13 $1.21B
₿20.56K
$0.01972
₿0.00000058
$0.01852
₿0.00000055
$9.3M
₿275.34
$1.92B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Blockstack  STX $0.7811
₿0.000044
5.24 $1.19B
₿64.91K
$0.7827
₿0.000047
$0.723
₿0.000044
$30.23M
₿1.27K
$1.19B
₿81.26K
$1.19B
₿64.91K
التنبؤ بسعر Blockstack(stx)
90 Optimism  OP $0.6759
₿0.000043
5.30 $1.16B
₿43.94K
$0.6827
₿0.000045
$0.6313
₿0.000043
$171.68M
₿3.82K
$2.9B
₿187.55K
$1.16B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.2026
₿0.0000096
4.31 $1.08B
₿25.74K
$0.2033
₿0.000010
$0.1893
₿0.0000095
$56.86M
₿1.62K
$2.03B
₿96.24K
$1.08B
₿25.74K
التنبؤ بسعر Sei(sei)
92 SPX6900  SPX $1.16
₿0.000000054
14.11 $1.08B
₿50.44
$1.17
₿0.000000070
$0.9737
₿0.000000054
$66.28M
₿2.04
$1.08B
₿50.44
$1.08B
₿50.44
التنبؤ بسعر SPX6900(spx)
93 Immutable  IMX $0.5809
₿0.000037
5.83 $1.07B
₿53.58K
$0.5838
₿0.000039
$0.5357
₿0.000037
$30.36M
₿841.95
$1.16B
₿75.31K
$1.07B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 EOS  EOS $0.6591
₿0.000015
2.10 $999.88M
₿17.23K
$0.6657
₿0.000015
$0.6359
₿0.000014
$5.05M
₿2.6K
$1.38B
$999.88M
₿17.23K
التنبؤ بسعر EOS(eos)
96 Solv Protocol BTC  SOLVBTC $106,295
₿0.93
1.04 $995.23M
₿0
$106,490
₿0.98
$103,969
₿0.90
$3.54M
₿14.67
$995.29M
$995.23M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
97 dogwifhat  WIF $0.9738
₿0.000049
11.21 $972.77M
₿49.99K
$0.9984
₿0.000056
$0.8464
₿0.000049
$372.7M
₿7.3K
$972.77M
₿49.99K
$972.77M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
98 XinFin  XDC $0.05969
₿0.00000064
-2.29 $967.93M
₿8.93K
$0.06141
₿0.00000066
$0.0588
₿0.00000063
$26.26M
₿119.06
$2.27B
₿24.33K
$967.93M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 Mantle Staked Ether  METH $2,811.51
₿0.051
4.64 $966.69M
₿25.31K
$2,833.07
₿0.052
$2,639.84
₿0.051
$1.11M
₿159.95
$966.69M
₿25.31K
$966.69M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 PayPal USD  PYUSD $0.9994
₿0.000014
-0.01 $956.37M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$8.65M
₿76.24
$956.37M
₿2.83K
$956.37M
₿2.83K
101 The Graph  GRT $0.09969
₿0.0000046
4.55 $955.04M
₿44.46K
$0.1007
₿0.0000049
$0.0933
₿0.0000046
$38.08M
₿1.35K
$1.08B
₿50.71K
$955.04M
₿44.46K
التنبؤ بسعر The Graph(grt)
102 Curve DAO Token  CRV $0.6983
₿0.0000088
4.09 $946.14M
₿10.42K
$0.7042
₿0.0000091
$0.6572
₿0.0000087
$107.26M
₿806.97
$1.58B
₿18.58K
$946.14M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
103 Maker  MKR $1,769.22
₿0.049
10.78 $940.33M
₿45.73K
$1,776.27
₿0.050
$1,568.16
₿0.048
$126.5M
₿1.97K
$984.37M
₿48.35K
$940.33M
₿45.73K
التنبؤ بسعر Maker(mkr)
104 StakeWise Staked ETH  OSETH $2,745.32
₿0.051
3.94 $936.98M
₿1.48K
$2,752.23
₿0.052
$2,595.07
₿0.051
$166.9
₿4.13
$936.98M
₿1.48K
$936.98M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
106 Renzo Restaked ETH  EZETH $2,762.17
₿0.051
4.37 $879.22M
₿0
$2,780.13
₿0.051
$2,601.31
₿0.050
$12.59M
₿585.21
$879.22M
$879.22M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $106,182
0.83 $877.18M
$106,547
$103,570
$117.46M
$877.18M
$877.18M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 زكاش  ZEC $54.31
₿0.00039
3.46 $873.31M
₿5.86K
$54.8
₿0.00040
$52.18
₿0.00038
$80.39M
₿470.48
$874M
₿8.23K
$873.31M
₿5.86K
التنبؤ بسعر زكاش(zec)
110 FLOKI  FLOKI $0.00009019
₿0.0000000027
5.29 $871.74M
₿26.82K
$0.00009108
₿0.0000000029
$0.0000832
₿0.0000000027
$107.11M
₿2.39K
$902.11M
₿27.61K
$871.74M
₿26.82K
التنبؤ بسعر FLOKI(floki)
111 Jupiter Staked SOL  JUPSOL $179.29
2.19 $859.22M
$180.29
$169.18
$11.96M
$859.22M
$859.22M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
112 Tether Gold  XAUT $3,372.44
₿0.034
1.79 $831.44M
₿8.51K
$3,388.32
₿0.034
$3,308.5
₿0.033
$34.94M
₿249.03
$831.44M
₿8.51K
$831.44M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
114 PAX Gold  PAXG $3,380.42
₿0.034
1.83 $811.69M
₿6.25K
$3,400.66
₿0.034
$3,317.23
₿0.032
$69.75M
₿139.99
$811.69M
₿6.25K
$811.69M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 Theta Network  THETA $0.8041
₿0.000039
5.91 $804.29M
₿39.59K
$0.8098
₿0.000042
$0.7431
₿0.000039
$21.67M
₿2.97K
$804.29M
₿39.59K
$804.29M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Gala  GALA $0.01775
₿0.00000084
6.20 $793.84M
₿31.94K
$0.0178
₿0.00000094
$0.0163
₿0.00000083
$73.81M
₿3.63K
$793.84M
₿31.94K
$793.84M
₿31.94K
التنبؤ بسعر Gala(gala)
117 Lido DAO  LDO $0.8766
₿0.000038
4.28 $787.56M
₿34.59K
$0.8873
₿0.000040
$0.8204
₿0.000037
$134.24M
₿1.22K
$877.54M
₿38.79K
$787.56M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
118 PancakeSwap Token  CAKE $2.44
₿0.000055
3.64 $786.1M
₿13.62K
$2.46
₿0.000056
$2.3
₿0.000054
$103.25M
₿1.32K
$902.76M
₿21.18K
$786.1M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Marinade staked SOL  MSOL $209.31
₿0.0028
2.32 $765.36M
₿15.18K
$210.38
₿0.0030
$197.08
₿0.0028
$16.96M
₿73.52
$765.36M
₿15.18K
$765.36M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا