$3.22T
إجمالي القيمة السوقية
$158.91B
إجمالي حجم التداول
BTC 62.60%     ETH 8.44%
السيطرة

أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $101,561
₿1
-0.82 $2.02T
₿19.68M
$102,782
₿1
$98,467
₿1
$49.55B
₿512.94K
$2.02T
₿21M
$2.02T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,248.74
₿0.050
-0.39 $271.63B
₿6.08M
$2,280.27
₿0.051
$2,134.88
₿0.050
$20.38B
₿267.46K
$271.63B
₿6.08M
$271.63B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.99B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$49.74B
₿849.82K
$155.99B
₿1.58M
$155.99B
₿1.58M
4 XRP  XRP $2.01
₿0.0000088
-2.22 $118.54B
₿487.14K
$2.06
₿0.0000090
$1.92
₿0.0000087
$5.09B
₿31.4K
$201.09B
₿884.76K
$118.54B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $621.95
₿0.0085
-1.39 $90.74B
₿1.31M
$630.86
₿0.0085
$602.75
₿0.0082
$1.11B
₿19.18K
$90.74B
₿1.31M
$90.74B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $133.73
₿0.0024
0.07 $70.99B
₿1.08M
$134.73
₿0.0025
$127.01
₿0.0024
$5.84B
₿49.13K
$80.68B
₿1.4M
$70.99B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.62B
₿97.15K
$61.26B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2665
₿0.0000017
-1.87 $25.28B
₿152.95K
$0.2731
₿0.0000017
$0.2594
₿0.0000017
$1.34B
₿7.33K
$25.28B
₿152.95K
$25.28B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1528
₿0.0000026
-1.85 $22.89B
₿388.46K
$0.1558
₿0.0000027
$0.1444
₿0.0000026
$2.08B
₿33.48K
$22.89B
₿388.48K
$22.89B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,246.89
₿0.050
-0.41 $20.57B
₿481.74K
$2,280.9
₿0.051
$2,130.84
₿0.050
$29.72M
₿2.45K
$20.57B
₿481.74K
$20.57B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.545
₿0.0000083
0.32 $19.69B
₿294.48K
$0.5505
₿0.0000088
$0.5139
₿0.0000083
$963.35M
₿7.88K
$24.53B
₿375.57K
$19.69B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $101,402
₿1.00071
-0.96 $13.07B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$357.61M
₿4.38K
$13.07B
₿155.34K
$13.07B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,712.48
₿0.058
-0.52 $9.63B
₿0
$2,750.92
₿0.060
$2,564.89
₿0.058
$27.14M
₿1.66K
$9.63B
₿180.89K
$9.63B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $453.93
₿0.0089
-2.63 $9.03B
₿176.58K
$467.09
₿0.010
$438.49
₿0.0088
$613.26M
₿18.15K
$9.03B
₿188.33K
$9.03B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.5
₿0.000021
-2.06 $8.47B
₿28.5K
$2.57
₿0.000023
$2.31
₿0.000021
$1.41B
₿3.82K
$24.92B
₿219.89K
$8.47B
₿28.5K
التنبؤ بسعر Sui(sui)
17 LEO Token  LEO $9.06
₿0.000086
0.94 $8.36B
₿79.96K
$9.13
₿0.000086
$8.96
₿0.000081
$4.54M
₿29.84
$8.93B
₿85.01K
$8.36B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 ChainLink  LINK $11.82
₿0.00025
-0.47 $8.01B
₿147.73K
$11.94
₿0.00025
$11.02
₿0.00024
$614.19M
₿5.73K
$11.82B
₿251.62K
$8.01B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 ستيلر  XLM $0.2307
₿0.0000018
-1.53 $7.2B
₿54.15K
$0.2346
₿0.0000019
$0.2177
₿0.0000018
$238.12M
₿1.36K
$11.54B
₿93.79K
$7.2B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.05
₿0.00067
2.27 $7.2B
₿256.28K
$17.08
₿0.00068
$15.73
₿0.00066
$455.32M
₿7.56K
$7.79B
₿296.08K
$7.2B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 WhiteBIT Coin  WBT $48.08
₿0.00012
-0.86 $6.93B
₿18.11K
$48.62
₿0.00012
$47.9
₿0.00012
$71.12M
₿233.74
$15.6B
₿44.67K
$6.93B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 The Open Network  TON $2.75
₿0.000099
-2.04 $6.79B
₿344.64K
$2.84
₿0.00010
$2.62
₿0.000093
$225.17M
₿9.24K
$14.12B
₿506.94K
$6.79B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 Shiba Inu  SHIB $0.00001076
₿0.00000000039
-0.21 $6.34B
₿233.85K
$0.00001085
₿0.00000000040
$0.00001011
₿0.00000000039
$247.25M
₿8.67K
$6.34B
₿396.85K
$6.34B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $80.63
₿0.0014
-0.20 $6.13B
₿104.05K
$81.32
₿0.0014
$76.59
₿0.0013
$421.58M
₿9.51K
$6.13B
₿117.46K
$6.13B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,248.16
₿0.050
-0.37 $5.97B
₿0
$2,284.47
₿0.051
$2,131.2
₿0.050
$314.46M
₿32.34K
$5.97B
₿151.29K
$5.97B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,406.25
₿0.052
-0.40 $5.86B
₿33.69K
$2,444.81
₿0.053
$2,278.64
₿0.052
$4.95M
₿637.44
$5.86B
₿33.69K
$5.86B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1372
₿0.0000014
2.22 $5.8B
₿49.45K
$0.1377
₿0.0000015
$0.1268
₿0.0000014
$197.88M
₿926.12
$6.86B
₿73.33K
$5.8B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Ethena USDe  USDE $0.9997
₿0.000014
-0.09 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$129.13M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
31 Monero  XMR $302.99
₿0.0019
-1.78 $5.59B
₿35.7K
$313.32
₿0.0019
$289.62
₿0.0018
$65.15M
₿703.41
$5.59B
$5.59B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.2
₿0.00012
-2.28 $4.87B
₿164.49K
$3.29
₿0.00012
$3.05
₿0.00012
$321.46M
₿5K
$4.87B
₿174.35K
$4.87B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.06
₿0.000018
-3.17 $4.75B
₿25.02K
$4.19
₿0.000019
$3.92
₿0.000017
$113.41M
₿911.48
$4.75B
₿35.74K
$4.75B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $101,450
-0.97 $4.72B
$102,908
$98,466
$386.75M
$4.72B
$4.72B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Uniswap  UNI $6.27
₿0.00016
-1.52 $3.77B
₿120.73K
$6.43
₿0.00016
$5.97
₿0.00015
$543.11M
₿2.37K
$6.27B
₿160.17K
$3.77B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.00000884
₿0.00000000010
-2.65 $3.72B
₿42.25K
$0.00000917
₿0.00000000010
$0.000008389
₿0.000000000098
$1.03B
₿7.64K
$3.72B
₿42.25K
$3.72B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9998
₿0.000014
-0.03 $3.7B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$103.12M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
39 Aave [New]  AAVE $230.98
₿0.0018
1.06 $3.5B
₿27.26K
$233.65
₿0.0018
$214.77
₿0.0017
$581.71M
₿2.81K
$3.69B
₿29.47K
$3.5B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $51.02
₿0.00082
1.30 $3.05B
₿49.74K
$54.58
₿0.00083
$48.92
₿0.00081
$52.89M
₿131.07
$12.01B
₿195.59K
$3.05B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $307.8
₿0.0089
-0.07 $2.73B
₿58.76K
$309.91
₿0.0093
$289.1
₿0.0080
$162.38M
₿1.02K
$6.46B
₿187.78K
$2.73B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $3.98
₿0.00017
0.28 $2.56B
₿69.43K
$4.04
₿0.00019
$3.77
₿0.00017
$196.1M
₿4.59K
$4.58B
₿189.76K
$2.56B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.08068
₿0.0000020
-1.65 $2.51B
₿55.56K
$0.0827
₿0.0000021
$0.07752
₿0.0000020
$27.39M
₿345.91
$7.89B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.59
₿0.00022
-1.15 $2.45B
₿104.51K
$4.66
₿0.00024
$4.35
₿0.00022
$68.68M
₿4.01K
$2.45B
₿116.95K
$2.45B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Near  NEAR $1.91
₿0.000099
-0.78 $2.34B
₿105.66K
$1.94
₿0.00010
$1.81
₿0.000099
$252.57M
₿8.91K
$2.4B
₿117.88K
$2.34B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $15.32
₿0.00047
0.28 $2.34B
₿69.11K
$15.44
₿0.00048
$14.55
₿0.00046
$87.78M
₿4.09K
$2.34B
₿99.41K
$2.34B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $27.3
₿0.00022
-2.37 $2.18B
₿18.02K
$28
₿0.00022
$27.11
₿0.00021
$21.2M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.675
₿0.000010
-0.05 $2.13B
₿15.67K
$0.691
₿0.000011
$0.6283
₿0.000010
$248.63M
₿2.36K
$6.75B
₿108.52K
$2.13B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Gatechain Token  GT $16.34
₿0.00011
1.83 $1.98B
₿15.18K
$16.41
₿0.00011
$15.37
₿0.00010
$11.49M
₿311.85
$4.9B
₿34.09K
$1.98B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.5859
₿0.000018
-3.59 $1.97B
₿61.48K
$0.6114
₿0.000019
$0.5697
₿0.000018
$262.16M
₿1.01K
$3.64B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fasttoken  FTN $4.45
₿0.000026
0.06 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$58.89M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Kaspa  KAS $0.06612
₿0.0000019
0.22 $1.74B
₿45.59K
$0.06657
₿0.0000020
$0.06054
₿0.0000019
$94.74M
₿514.3
$1.74B
₿45.99K
$1.74B
₿45.59K
التنبؤ بسعر Kaspa(kas)
59 Cosmos  ATOM $3.75
₿0.00015
-0.07 $1.71B
₿60.66K
$3.78
₿0.00015
$3.57
₿0.00015
$129.63M
₿3.6K
$1.71B
₿60.7K
$1.71B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Lombard Staked BTC  LBTC $101,451
-0.80 $1.7B
$102,768
$97,701
$2.61M
$1.7B
$1.7B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 VeChain  VET $0.01958
₿0.00000063
-0.05 $1.68B
₿46.12K
$0.01975
₿0.00000066
$0.01835
₿0.00000062
$46.54M
₿1.38K
$1.68B
₿54.53K
$1.68B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.1738
₿0.000012
0.77 $1.56B
₿1.74K
$0.1753
₿0.000013
$0.1646
₿0.000012
$100.81M
₿11.63
$1.82B
₿129.67K
$1.56B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5984
₿0.000036
1.58 $1.56B
₿37.87K
$0.604
₿0.000037
$0.554
₿0.000036
$172.61M
₿3.18K
$1.62B
₿41.85K
$1.56B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 First Digital USD  FDUSD $0.9987
₿0.000014
0.57 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9918
₿0.000014
$6.13B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
66 Ethena  ENA $0.2432
₿0.000019
0.50 $1.48B
₿27.95K
$0.2456
₿0.000021
$0.2253
₿0.000017
$254.28M
₿20.92K
$3.65B
₿294.23K
$1.48B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Render Token  RENDER $2.85
₿0.00013
-0.19 $1.48B
₿50.39K
$2.87
₿0.00013
$2.63
₿0.00013
$140.63M
₿2.07K
$1.52B
₿70.21K
$1.48B
₿50.39K
التنبؤ بسعر Render Token(render)
70 Filecoin  FIL $2.09
₿0.00012
-2.65 $1.41B
₿65.49K
$2.18
₿0.00013
$1.98
₿0.00012
$271.52M
₿4.95K
$4.09B
₿240.11K
$1.41B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1605
₿0.0000032
1.22 $1.39B
₿26.57K
$0.1618
₿0.0000034
$0.1528
₿0.0000032
$94.22M
₿960.43
$1.39B
₿26.57K
$1.39B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Binance-Peg WETH  WETH $2,252.41
-0.14 $1.36B
$2,284.31
$2,128.1
$60.36M
$1.36B
$1.36B
التنبؤ بسعر Binance-Peg WETH(weth)
74 Worldcoin  WLD $0.826
₿0.000093
-1.61 $1.35B
₿17.03K
$0.8504
₿0.000099
$0.7803
₿0.000093
$269.76M
₿3.24K
$8.26B
₿939.26K
$1.35B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $10.77
₿0.00015
-0.74 $1.35B
₿14.72K
$10.89
₿0.00015
$10.7
₿0.00014
$9.62M
₿3.11
$1.53B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Arbitrum  ARB $0.2694
₿0.000021
0.85 $1.34B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$264.81M
₿5.3K
$2.69B
₿210.77K
$1.34B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $90.84
₿0.0016
-1.18 $1.32B
₿24.58K
$92.83
₿0.0017
$86.03
₿0.0016
$32.06M
₿415.46
$1.33B
₿24.7K
$1.32B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 Binance Staked SOL  BNSOL $141.62
-0.38 $1.2B
$142.65
$134.22
$4.96M
$1.2B
$1.2B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 NEXO  NEXO $1.15
₿0.000019
0.27 $1.15B
₿11.13K
$1.16
₿0.000020
$1.08
₿0.000019
$16.37M
₿111.06
$1.15B
₿19.87K
$1.15B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Sei  SEI $0.2006
₿0.0000096
2.08 $1.11B
₿25.74K
$0.2069
₿0.000010
$0.1928
₿0.0000095
$231.71M
₿1.62K
$2B
₿96.24K
$1.11B
₿25.74K
التنبؤ بسعر Sei(sei)
82 Flare  FLR $0.01608
₿0.00000056
-3.34 $1.09B
₿20.56K
$0.01665
₿0.00000058
$0.01511
₿0.00000055
$8.96M
₿275.34
$1.67B
₿56.84K
$1.09B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,560.35
₿0.056
-0.34 $1.06B
₿29.52K
$2,598.19
₿0.056
$2,426.18
₿0.055
$3.71M
₿604.25
$1.06B
₿29.52K
$1.06B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,354.36
₿0.051
-0.36 $1.04B
₿11.81K
$2,391.68
₿0.051
$2,230.45
₿0.050
$3.44M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3492
₿0.000018
-0.44 $1.03B
₿25.28K
$0.3535
₿0.000020
$0.3286
₿0.000018
$55.16M
₿2.35K
$2.44B
₿187.28K
$1.03B
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 SPX6900  SPX $1.06
₿0.000000054
6.11 $984.97M
₿50.44
$1.07
₿0.000000070
$0.929
₿0.000000054
$92.8M
₿2.04
$984.97M
₿50.44
$984.97M
₿50.44
التنبؤ بسعر SPX6900(spx)
89 Celestia  TIA $1.41
₿0.00016
0.14 $962.77M
₿28.75K
$1.43
₿0.00016
$1.32
₿0.00016
$99.64M
₿1.37K
$1.59B
₿168.81K
$962.77M
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Injective Protocol  INJ $9.85
₿0.00047
0.67 $961.81M
₿42.51K
$9.97
₿0.00048
$9.03
₿0.00046
$137.49M
₿1.86K
$984.17M
₿47.21K
$961.81M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Bonk  BONK $0.0000124
₿0.00000000031
-0.05 $961.18M
₿20.66K
$0.00001256
₿0.00000000032
$0.00001151
₿0.00000000031
$205.85M
₿1.46K
$1.1B
₿29.24K
$961.18M
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 PayPal USD  PYUSD $0.9995
₿0.000014
0.01* $955.21M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$24.67M
₿76.24
$955.21M
₿2.83K
$955.21M
₿2.83K
93 XinFin  XDC $0.05632
₿0.00000064
-0.85 $913.55M
₿8.93K
$0.05687
₿0.00000066
$0.05526
₿0.00000063
$32.86M
₿119.06
$2.14B
₿24.33K
$913.55M
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 Virtuals Protocol  VIRTUAL $1.39
₿0.0000025
2.42 $906.75M
₿2.47K
$1.4
₿0.0000026
$1.28
₿0.0000023
$301.74M
₿22.06
$1.38B
₿2.47K
$906.75M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 Blockstack  STX $0.5683
₿0.000044
-0.16 $870.19M
₿64.91K
$0.5723
₿0.000047
$0.5265
₿0.000044
$51.48M
₿1.27K
$870.19M
₿81.26K
$870.19M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 PAX Gold  PAXG $3,387.08
₿0.034
-1.02 $869.31M
₿6.25K
$3,457.11
₿0.034
$3,374.33
₿0.032
$224.43M
₿139.99
$869.31M
₿6.25K
$869.31M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
100 Solv Protocol BTC  SOLVBTC $101,686
₿0.93
-0.51 $868.89M
₿0
$102,798
₿0.98
$98,398
₿0.90
$1.38M
₿14.67
$868.89M
$868.89M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 Optimism  OP $0.4931
₿0.000043
0.07 $863.37M
₿43.94K
$0.5019
₿0.000045
$0.4619
₿0.000043
$274.55M
₿3.82K
$2.12B
₿187.55K
$863.37M
₿43.94K
التنبؤ بسعر Optimism(op)
103 Mantle Staked Ether  METH $2,395.24
₿0.051
-0.84 $835.45M
₿25.31K
$2,439
₿0.052
$2,286.05
₿0.051
$4.47M
₿159.95
$835.45M
₿25.31K
$835.45M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 Tether Gold  XAUT $3,368.21
₿0.034
-0.98 $830.87M
₿8.51K
$3,431.86
₿0.034
$3,359.03
₿0.033
$71.38M
₿249.03
$830.87M
₿8.51K
$830.87M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
105 StakeWise Staked ETH  OSETH $2,358.3
₿0.051
-0.38 $829.72M
₿1.48K
$2,396.53
₿0.052
$2,235.63
₿0.051
$502.43K
₿4.13
$829.79M
₿1.48K
$829.72M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $101,297
-0.77 $820.1M
$102,679
$98,154
$183.38M
$820.1M
$820.1M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,362.09
₿0.051
-0.41 $756.33M
₿0
$2,403.29
₿0.051
$2,242.12
₿0.050
$1.33M
₿585.21
$756.34M
$756.33M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.07421
₿0.0000046
-0.48 $732.62M
₿44.46K
$0.07522
₿0.0000049
$0.07001
₿0.0000046
$53.27M
₿1.35K
$801.25M
₿50.71K
$732.62M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 Curve DAO Token  CRV $0.529
₿0.0000088
0.05 $721.6M
₿10.42K
$0.5417
₿0.0000091
$0.5101
₿0.0000087
$138.21M
₿806.97
$1.2B
₿18.58K
$721.6M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
التنبؤ بسعر OUSG(ousg)
114 dogwifhat  WIF $0.6991
₿0.000049
0.85 $698.22M
₿49.99K
$0.705
₿0.000056
$0.6408
₿0.000049
$344.32M
₿7.3K
$698.22M
₿49.99K
$698.22M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
115 Immutable  IMX $0.3733
₿0.000037
0.81 $696.44M
₿53.58K
$0.3752
₿0.000039
$0.3437
₿0.000037
$46.51M
₿841.95
$746.3M
₿75.31K
$696.44M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 PancakeSwap Token  CAKE $2.04
₿0.000055
-0.79 $692.37M
₿13.62K
$2.06
₿0.000056
$1.94
₿0.000054
$81.5M
₿1.32K
$751.46M
₿21.18K
$692.37M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Jupiter Staked SOL  JUPSOL $149.19
-0.05 $677.11M
$150.39
$141.69
$6.16M
$677.11M
$677.11M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
118 Jito  JTO $1.97
₿0.000052
-3.79 $671.2M
₿6.2K
$2.05
₿0.000058
$1.91
₿0.000051
$46.5M
₿2.28K
$1.97B
₿52.91K
$671.2M
₿6.2K
التنبؤ بسعر Jito(jto)
119 Stables Labs USDX  USDX $0.9978
-0.04 $666.36M
$0.9988
$0.9969
$2.89M
$666.36M
$666.36M
التنبؤ بسعر Stables Labs USDX(usdx)
120 Marinade staked SOL  MSOL $174.04
₿0.0028
-0.02 $655.99M
₿15.18K
$175.44
₿0.0030
$165.12
₿0.0028
$17.21M
₿73.52
$655.99M
₿15.18K
$655.99M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Aerodrome Finance  AERO $0.7588
₿0.000027
-3.29 $636.78M
₿10.52K
$0.7929
₿0.000027
$0.7154
₿0.000026
$104M
₿618.19
$1.26B
₿26.04K
$636.78M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.12 $636.21M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$678.33K
₿1.42
$687.05M
₿1.69K
$636.21M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Liquid Staked ETH  LSETH $2,427.45
₿0.053
-0.50 $628.7M
₿0
$2,467.94
₿0.053
$2,302.69
₿0.052
$1.32M
₿1.08
$628.7M
₿3.56K
$628.7M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
125 FLOKI  FLOKI $0.00006473
₿0.0000000027
-0.03 $625.45M
₿26.82K
$0.00006569
₿0.0000000029
$0.00005995
₿0.0000000027
$89.45M
₿2.39K
$647.27M
₿27.61K
$625.45M
₿26.82K
التنبؤ بسعر FLOKI(floki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا