Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.96B
إجمالي حجم التداول
BTC 61.37%     ETH 7.07%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5073 BitciX  BTX $0.01056
3.47 $254.82K
$0.01216
$0.01014
$84.61K
$8.22M
$254.82K
التنبؤ بسعر BitciX(btx)
5076 Bridge Mutual  BMI $0.003923
₿0.00000012
22.97 $253.51K
₿7.89
$0.003925
₿0.00000013
$0.003174
₿0.00000011
$15.89K
₿0.28
$626.95K
₿19.52
$253.51K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5078 Para  PARA $0.000006989
₿0.00000000091
1.36 $253.09K
₿30.67
$0.000007079
₿0.00000000092
$0.00000678
₿0.00000000088
$117.38
₿0.09
$349.64K
₿91.5
$253.09K
₿30.67
التنبؤ بسعر Para(para)
5079 MIMANY  MIMANY $0.0002605
₿0.00000040
0.86 $252.69K
₿0
$0.0002617
₿0.00000062
$0.0002583
₿0.00000037
$132.43K
₿85.76
$252.69K
₿434.31
$252.69K
₿0
التنبؤ بسعر MIMANY(mimany)
5080 Multichain Bridged WBTC (Energi)  WBTC $93,914
1.17 $252.49K
$95,833
$92,410
$956.2
$252.49K
$252.49K
التنبؤ بسعر Multichain Bridged WBTC (Energi)(wbtc)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000215
₿0.0000000000000022
$0.000000000206
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Playermon  PYM $0.0004981
₿0.000000032
0.77 $251.61K
₿14.03
$0.0005089
₿0.000000033
$0.000482
₿0.000000030
$20.25K
₿0.21
$498.49K
₿32.39
$251.61K
₿14.03
التنبؤ بسعر Playermon(pym)
5084 WECOIN  WECO $0.00002542
₿0.0000000065
-0.74 $251.15K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$1.19K
₿3.03
$253.18K
₿65.65
$251.15K
₿55.1
التنبؤ بسعر WECOIN(weco)
5090 Swapr  SWPR $0.006321
₿0.00000011
-3.05 $249.84K
₿4.74
$0.0118
₿0.00000012
$0.01138
₿0.00000011
$11.26
₿0
$632.18K
₿11.99
$249.84K
₿4.74
التنبؤ بسعر Swapr(swpr)
5091 Onigiri Kitty  OKY $0.002331
₿0.00000010
3.13 $249.83K
₿11.87
$0.01048
₿0.00000011
$0.01013
₿0.00000010
$10.49
₿0.01
$249.83K
₿11.87
$249.83K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5092 Thorstarter  XRUNE $0.002188
₿0.00000032
1.77 $249.78K
₿36.45
$0.002216
₿0.00000033
$0.00212
₿0.00000031
$1.85K
₿0.32
$1.17M
₿170.93
$249.78K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5093 Blox MYRC  MYRC $0.2271
-0.52 $249.83K
$0.2292
$0.2261
$1.01K
$249.83K
$249.83K
التنبؤ بسعر Blox MYRC(myrc)
5095 Axis DeFi  AXIS $0.03414
₿0.0000013
13.29 $248.6K
₿9.79
$0.03453
₿0.0000013
$0.03012
₿0.0000013
$90.28K
₿0.22
$819.54K
₿32.28
$248.6K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5099 Lolcat  LOLCAT $0.0002479
0.93 $246.94K
$0.0002539
$0.0002442
$4.99
$246.94K
$246.94K
التنبؤ بسعر Lolcat(lolcat)
5101 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004063
₿0.0000000042
$0.0002917
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5102 Mrs Miggles  MRSMIGGLES $0.000261
2.36 $247.63K
$0.0002675
$0.0002515
$537.86
$247.63K
$247.63K
التنبؤ بسعر Mrs Miggles(mrsmiggles)
5103 SHUI  SHUI $0.01236
0 $247.37K
$0
$0
$40.11
$1.24M
$247.37K
التنبؤ بسعر SHUI(shui)
5104 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008307
₿0.000000087
$0.007426
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5105 This Is My Iguana  TIMI $0.0002622
27.24 $247.02K
$0.0002629
$0.0002053
$5.14K
$247.02K
$247.02K
التنبؤ بسعر This Is My Iguana(timi)
5106 Floos  FLS $0.0002672
0.18 $245.83K
$0.0002769
$0.0002629
$1.65K
$245.83K
$245.83K
التنبؤ بسعر Floos(fls)
5108 Space Token  SPACE $0.003411
₿0.00000021
5.54 $247.57K
₿0
$0.003499
₿0.00000022
$0.003139
₿0.00000021
$1.53K
₿0.58
$1.1M
₿74.11
$247.57K
₿0
التنبؤ بسعر Space Token(space)
5110 Silva  SILVA $0.000000000123
₿0.0000000000000030
-0.35 $246.48K
₿6.19
$0.000000000124
₿0.0000000000000031
$0.000000000123
₿0.0000000000000027
$14.16
₿0.06
$246.48K
₿6.19
$246.48K
₿6.19
التنبؤ بسعر Silva(silva)
5113 Terracoin  TRC $0.01072
₿0.00017
8.40 $246.05K
₿286.17
$0.0108
₿0.00017
$0.009845
₿0.00017
$46.21
₿0
$246.05K
₿7.4K
$246.05K
₿286.17
التنبؤ بسعر Terracoin(trc)
5116 MoneyByte  MON $0.0283
₿0.00000074
0.04 $245.75K
₿5.37
$0.0283
₿0.00000075
$0.02804
₿0.00000072
$0.9
₿0
$911.32K
₿24.08
$245.75K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5117 Ton Cat  TCAT $0.0003854
5.83 $246.18K
$0.0003933
$0.000364
$1.54K
$246.18K
$246.18K
التنبؤ بسعر Ton Cat(tcat)
5120 Otto  $OTTO $0.0002452
26.89 $245.23K
$0.0003558
$0.0001932
$10.03K
$245.23K
$245.23K
التنبؤ بسعر Otto($otto)
5122 Source  SOURCE $0.0004484
₿0.00000065
-3.35 $240.28K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.14K
₿0.44
$247.77K
₿282.32
$240.28K
₿273.02
التنبؤ بسعر Source(source)
5123 Monavale  MONA $23.35
₿0.0024
-3.16 $244.18K
₿25.04
$25.81
₿0.0025
$23.35
₿0.0023
$771.93
₿0.11
$263.88K
₿27.13
$244.18K
₿25.04
التنبؤ بسعر Monavale(mona)
5124 XP Network  XPNET $0.0004232
₿0.000000044
2.52 $244.16K
₿25.6
$0.0004283
₿0.000000046
$0.0004047
₿0.000000043
$18.85K
₿3.02
$423.29K
₿44.57
$244.16K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5127 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002448
₿0.000000025
$0.002058
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5129 Fringe Finance  FRIN $0.0002408
₿0.000000032
0.15 $240.85K
₿32.16
$0.0002443
₿0.000000032
$0.0002378
₿0.000000030
$137.23K
₿2.17
$240.85K
₿32.16
$240.85K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5129 Ombi (Ordinals)  OMBI $0.003217
0 $80.45K
$0
$0
$57.92
$80.45K
$80.45K
التنبؤ بسعر Ombi (Ordinals)(ombi)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
التنبؤ بسعر Web3Camp [OLD](3p)
5131 Goose Finance  EGG $0.008572
₿0.00000030
0.16 $243.09K
₿7.67
$0.008576
₿0.00000030
$0.008536
₿0.00000028
$15.73K
₿0.16
$245.85K
₿7.77
$243.09K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5132 FOAM  FOAM $0.0006837
₿0.00000061
-3.92 $242.98K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$161.57
₿0.01
$683.74K
₿617.77
$242.98K
₿219.53
التنبؤ بسعر FOAM(foam)
5134 Ink  INK $0.0005225
₿0.000000015
0.17 $242.4K
₿7.09
$0.000523
₿0.000000015
$0.0005211
₿0.000000014
$15.37K
₿0.2
$522.52K
$242.4K
₿7.09
التنبؤ بسعر Ink(ink)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1873
₿0.0000019
$0.1797
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5135 Fortuna Sittard Fan Token  FOR $0.1805
₿0.0000080
-3.75 $114.36K
₿3.82
$0.8464
₿0.0000088
$0.718
₿0.0000075
$75.66
₿0
$180.57K
₿8.07
$114.36K
₿3.82
التنبؤ بسعر Fortuna Sittard Fan Token(for)
5136 FALX  FALX $0.00002421
0.67 $241.01K
$0.00002483
$0.00002385
$374.88
$241.01K
$241.01K
التنبؤ بسعر FALX(falx)
5137 Spectre  SPR $0.0007472
29.78 $241.92K
$0.0008034
$0.0005748
$4.78K
$251.73K
$241.92K
التنبؤ بسعر Spectre(spr)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06685
₿0.00000070
$0.06577
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5144 Rawr  XD $0.0002443
-0.82 $239.83K
$0.0002492
$0.0002377
$5.13K
$239.83K
$239.83K
التنبؤ بسعر Rawr(xd)
5147 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005648
₿0.000000000059
$0.000005341
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5148 Olyverse  OLY $0.0001111
₿0.0000000085
1.23 $238.79K
₿18.44
$0.0001118
₿0.0000000087
$0.0001054
₿0.0000000084
$15.6K
₿0.21
$555.95K
₿42.94
$238.79K
₿18.44
التنبؤ بسعر Olyverse(oly)
5150 Twiskers  TWX $0.000239
-2.05 $239.04K
$0.000244
$0.0002361
$365.78
$239.04K
$239.04K
التنبؤ بسعر Twiskers(twx)
5152 Nucleus Vision  NCASH $0.00008224
₿0.0000000023
-3.57 $238.65K
₿6.68
$0.0002341
₿0.0000000024
$0.0002138
₿0.0000000022
$82.06
₿0
$822.52K
₿23.02
$238.65K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5155 Idena  IDNA $0.002976
₿0.00000053
-0.19 $238.17K
₿34.95
$0.002995
₿0.00000053
$0.002973
₿0.00000051
$15.2K
₿0.86
$238.17K
$238.17K
₿34.95
التنبؤ بسعر Idena(idna)
5158 X world Games  XWG $0.00006946
₿0.000000030
-0.38 $237.44K
₿102.05
$0.00007019
₿0.000000032
$0.00006514
₿0.000000029
$14.71K
₿2.33
$690.32K
₿300.28
$237.44K
₿102.05
التنبؤ بسعر X world Games(xwg)
5161 Kingdom Game 4.0  KDG $0.0003375
₿0.0000000075
0.52 $236.67K
₿5.3
$0.0003424
₿0.0000000080
$0.0003319
₿0.0000000075
$49.17K
₿0.02
$321.03K
₿7.18
$236.67K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
5163 Inu Inu  INUINU $0.000000000506
₿0.000000000000050
-5.46 $235.42K
$0.000000000536
$0.00000000047
$3.2K
₿9.4
$235.42K
₿23.85
$235.42K
التنبؤ بسعر Inu Inu(inuinu)
5164 Catheon Gaming  CATHEON $0.0001468
₿0.000000015
4.37 $234.68K
₿24.29
$0.0001514
₿0.000000017
$0.0001402
₿0.000000014
$18.47K
₿0.5
$1.47M
₿150.92
$234.68K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005748
₿0.000000060
$0.005537
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5171 Chitan  CHITAN $0.0002374
0.37 $233.6K
$0.0002441
$0.0002342
$393
$233.6K
$233.6K
التنبؤ بسعر Chitan(chitan)
5174 Revolt 2 Earn  RVLT $0.00000000358
₿0.00000000000017
-0.45 $232.95K
₿11.1
$0.000000003615
₿0.00000000000017
$0.00000000353
₿0.00000000000016
$56.71
₿0.01
$234.21K
₿11.16
$232.95K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5175 tobi  TOBI $0.0002331
5.95 $231.76K
$0.0002406
$0.0002145
$3.02K
$231.76K
$231.76K
التنبؤ بسعر tobi(tobi)
5176 Hourglass  WAIT $0.002379
₿0.0000013
2.19 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002276
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5177 Meta Apes PEEL  PEEL $0.001319
₿0.00000027
-0.29 $232.58K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.51
₿0
$268.74K
₿19.07
$232.58K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5178 Nyan Meme Coin  NYAN $0.000000003673
₿0.00000000000092
1.67 $232.03K
₿0
$0.000000003715
₿0.0000000000012
$0.000000003572
₿0.00000000000090
$182.18
₿2
$232.03K
₿64.43
$232.03K
₿0
التنبؤ بسعر Nyan Meme Coin(nyan)
5179 Cat-Dog  CATDOG $0.000002669
-26.65 $231.66K
$0.0000038
$0.0000026
$45.35K
$231.66K
$231.66K
التنبؤ بسعر Cat-Dog(catdog)
5181 Larp Detective Agency  $AGENCY $0.0002319
-1.65 $231.4K
$0.000263
$0.00023
$6.21K
$231.4K
$231.4K
التنبؤ بسعر Larp Detective Agency($agency)
5182 Karsiyaka Taraftar Token  KSK $0.01199
₿0.000000088
-0.27 $234.74K
₿1.72
$0.01202
₿0.000000089
$0.0118
₿0.000000076
$4.67K
₿0.07
$3.59M
₿26.31
$234.74K
₿1.72
التنبؤ بسعر Karsiyaka Taraftar Token(ksk)
5184 2DAI.io  2DAI $0.0002311
₿0.000000043
3.38 $230.81K
₿43.62
$0.0002315
₿0.000000047
$0.0002235
₿0.000000042
$653
₿0.22
$230.81K
₿43.62
$230.81K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5185 littlemanyu  MANYU $0.0002331
1.78 $233K
$0.000239
$0.000228
$181.95K
$233K
$233K
التنبؤ بسعر littlemanyu(manyu)
5186 OpenDAO  SOS $0.000000005788
₿0.00000000000057
-0.29 $230.93K
₿22.83
$0.000000005828
₿0.00000000000060
$0.000000005696
₿0.00000000000056
$167.75K
₿9.08
$578.85K
₿57.23
$230.93K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5187 Solanacorn  CORN $0.0000003327
₿0.000000000027
2.33 $230.39K
₿19.15
$0.0000003397
₿0.000000000028
$0.0000003201
₿0.000000000020
$8.55K
₿0.2
$230.39K
₿19.15
$230.39K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5189 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.73
₿0.000018
$1.63
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5190 Nostra Staked STRK  NSTSTRK $0.1524
₿0.000026
-3.04 $229.9K
₿213.54
$0.1581
₿0.000027
$0.1523
₿0.000026
$18.79
₿3.28
$229.9K
₿213.56
$229.9K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5191 Humaniq  HMQ $0.001224
₿0.000000050
0.06 $230.39K
₿9.58
$0.001236
$0.001218
$187.82
₿0
$253.56K
₿10.54
$230.39K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5192 Ribbit Meme  RIBBIT $0.000000000548
₿0.000000000000035
-8.24 $230.46K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000537
₿0.000000000000034
$6.14K
₿0.33
$230.46K
₿14.78
$230.46K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5193 Lord Of SOL  LOS $0.00002298
-0.13 $229.79K
$0.00002368
$0.00002279
$491.72K
$229.79K
$229.79K
التنبؤ بسعر Lord Of SOL(los)
5195 Shroom.Finance  SHROOM $0.004475
₿0.00000086
4.10 $229.98K
₿44.33
$0.004496
₿0.00000087
$0.003804
₿0.00000075
$23.29K
₿0.68
$293.41K
₿56.55
$229.98K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5197 S.C. Corinthians Fan Token  SCCP $0.06008
₿0.0000051
0.67 $229.38K
₿43.81
$0.06036
₿0.0000055
$0.05897
₿0.0000046
$76.57K
₿0.6
$1.2M
₿103.53
$229.38K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5199 Bet more  BET $0.0002298
5.56 $228.33K
$0.0002327
$0.000216
$7.35K
$228.33K
$228.33K
التنبؤ بسعر Bet more(bet)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07976
₿0.00000083
$0.0784
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5204 Doge Mascot Shibu  SHIBU $0.0002286
-1.82 $227.61K
$0.0002353
$0.0002256
$1.51K
$227.61K
$227.61K
التنبؤ بسعر Doge Mascot Shibu(shibu)
5205 BeamSwap  GLINT $0.0001106
₿0.000000012
6.18 $228.41K
₿22.23
$0.0001109
₿0.000000013
$0.0001032
₿0.000000012
$74.35
₿0.92
$311.3K
₿35.21
$228.41K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5206 NDX6900  NDX $0.00003296
-1.20 $226.43K
$0.00003409
$0.00003262
$268.99
$226.43K
$226.43K
التنبؤ بسعر NDX6900(ndx)
5208 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1417
₿0.0000014
$0.1283
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5209 Kitty Inu  KITTY $0.00000031
₿0.000000000064
0.52 $226.86K
₿46.97
$0.0000003107
₿0.000000000065
$0.0000003084
₿0.000000000058
$161.84
₿0.44
$226.86K
₿46.97
$226.86K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5211 Baby Shiba Inu  BABYSHIB $0.0005737
₿0.000000059
1.24 $226.62K
₿23.56
$0.0005811
₿0.000000061
$0.0005605
₿0.000000054
$411.56
₿0.34
$240.99K
₿25.05
$226.62K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5212 Nemo Sum  NEMO $0.0002397
7.60 $226.43K
$0.000246
$0.0002209
$2.12K
$234.78K
$226.43K
التنبؤ بسعر Nemo Sum(nemo)
5213 markkacy  KACY $0.0002262
9.77 $226.23K
$0.000269
$0.0002011
$593.55K
$226.23K
$226.23K
التنبؤ بسعر markkacy(kacy)
5214 YEETI 液体  YEETI $0.0002261
-1.18 $226.19K
$0.0002288
$0.0002261
$184.51
$226.19K
$226.19K
التنبؤ بسعر YEETI 液体(yeeti)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5215 yap  YAP $0.0002261
-2.35 $225.08K
$0.0002344
$0.0002231
$791.98
$225.08K
$225.08K
التنبؤ بسعر yap(yap)
5219 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5220 Living the Dream  LTD $0.00000137
2.49 $225.15K
$0.000001379
$0.000001329
$79.74K
$453.91K
$225.15K
التنبؤ بسعر Living the Dream(ltd)
5221 BTC Standard Hashrate Token  BTCST $0.03085
₿0.0000068
0.81 $224.88K
₿49.92
$0.03135
₿0.0000070
$0.03009
₿0.0000066
$17.09K
₿1.54
$462.86K
₿102.76
$224.88K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5222 CoinBuck  BUCK $0.00002237
₿0.0000000023
8.51 $223.69K
₿23.2
$0.00002245
₿0.0000000023
$0.00002061
₿0.0000000022
$3.05K
₿0
$223.69K
₿23.2
$223.69K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5225 Insane Labz (Base)  LABZ $0.0002534
0 $224.36K
$0
$0
$2.09
$243.88K
$224.36K
التنبؤ بسعر Insane Labz (Base)(labz)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04847
₿0.00000050
$0.04476
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 TitanSwap  TITAN $0.0002975
₿0.000000050
-22.07 $224.08K
₿37.69
$0.0003918
₿0.000000050
$0.0002968
₿0.000000049
$2.19K
₿1
$297.53K
₿50.04
$224.08K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5229 HitChain  HIT $0.000003639
₿0.000000000094
4.08 $223.64K
₿5.79
$0.000003639
₿0.000000000099
$0.000003409
₿0.000000000091
$15.97K
₿0.05
$372.73K
₿9.64
$223.64K
₿5.79
التنبؤ بسعر HitChain(hit)
5230 Bankless DAO  BANK $0.0002709
₿0.000000029
2.16 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002629
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5232 BlackPool Token  BPT $0.01191
₿0.0000017
1.13 $223.22K
₿23.71
$0.01211
₿0.0000017
$0.01178
₿0.0000015
$3.57
₿0
$619.72K
₿88.22
$223.22K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5233 Novara Calcio Fan Token  NOV $0.1166
₿0.0000052
-2.27 $95.48K
₿2.27
$0.5088
₿0.0000053
$0.4964
₿0.0000052
$4.78
₿0
$116.7K
₿5.22
$95.48K
₿2.27
التنبؤ بسعر Novara Calcio Fan Token(nov)
5234 Moonwell Apollo  MFAM $0.0003689
₿0.000000027
0.61 $222.9K
₿14.63
$0.0004807
₿0.000000029
$0.0003661
₿0.000000027
$6.11K
₿0.05
$368.93K
₿27.32
$222.9K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5236 CoinChef  CHEF $0.0007742
-0.70 $222.93K
$0.0007817
$0.0007718
$16.42K
$775.42K
$222.93K
التنبؤ بسعر CoinChef(chef)
5237 Number 1 Token  NR1 $0.002587
₿0.000000064
0.38 $222.49K
₿5.55
$0.002594
₿0.000000064
$0.002564
₿0.000000061
$4.98K
₿0.22
$222.49K
₿5.55
$222.49K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5238 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-4.58 $222.46K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$994.17
₿0.03
$892.34K
₿88.32
$222.46K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا