صفحة النتائج 40 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8144	WickedBet Casino WIK	$0.001722 ₿0.0000019	-0.26	$50.48K ₿106.4	$0.001733 ₿0.0000021	$0.00171 ₿0.0000016	$166.63 ₿1.8	$119.54K ₿141.4	$50.48K ₿106.4
8145	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2844 ₿0.0000031	$0.2044 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8153	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-1.04	$49.99K ₿3.66	$0.000637 ₿0.0000000070	$0.000631 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8156	Uranus URS	$0.00005021	0.10	$49.98K	$0.00005041	$0.00004983	$79.15	$49.98K	$49.98K
8157	Vulture Peak VPK	$0.01483 ₿0.0000015	0.69	$49.97K ₿7.36	$0.01481 ₿0.0000015	$0.01473 ₿0.0000014	$67.32 ₿0.03	$440.46K ₿46.23	$49.97K ₿7.36
8159	Monetha MTH	$0.0001435 ₿0.000000036	-1.49	$49.9K ₿12.56	$0.0001463 ₿0.000000036	$0.0001435 ₿0.000000034	$0 ₿1.05	$57.78K ₿14.54	$49.9K ₿12.56
8160	Ton Inu TINU	$0.00004988 ₿0.000000098	-4.29	$49.89K ₿98.63	$0.00005234 ₿0.00000011	$0.00004982 ₿0.000000058	$84.25 ₿7.37	$49.89K ₿98.63	$49.89K ₿98.63
8162	ALF ALF	$0.0000005102	2.80	$49.84K	$0.0000005207	$0.00000049	$27.42K	$49.84K	$49.84K
8164	Shirtum SHI	$0.0001295 ₿0.000000037	-0.91	$49.79K ₿7.33	$0.0001315 ₿0.000000037	$0.0001284 ₿0.000000035	$13.46K ₿0.67	$97.35K ₿27.77	$49.79K ₿7.33
8167	TAIKAI TKAI	$0.0005711 ₿0.00000013	14.46	$49.66K ₿9.85	$0.0005721 ₿0.00000013	$0.0004921 ₿0.00000012	$1.09K ₿1.96	$171.36K ₿40.14	$49.66K ₿9.85
8171	Unitrade TRADE	$0.001382 ₿0.00000018	-0.10	$49.47K ₿6.45	$0.001383 ₿0.00000035	$0.001378 ₿0.00000011	$2.2 ₿0.02	$69.12K ₿9.01	$49.47K ₿6.45
8174	Biaoqing TRON BIAO	$0.00004932	-0.03	$49.32K	$0.00004936	$0.00004932	$148.29	$49.32K	$49.32K
8181	Atua AI TUA	$0.00000983	13.67	$49.15K	$0.00000984	$0.00000825	$13.5	$49.15K	$49.15K
8187	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1245 ₿0.0000013	$0.1235 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8188	Agent Zero $WSB	$0.00233	0.45	$48.85K	$0.00233	$0.002301	$73.84	$48.85K	$48.85K
8196	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004897 ₿0.00000000053	$0.00004769 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8200	Cope COPE	$0.002499 ₿0.0000015	-0.16	$48.39K ₿29.03	$0.002504 ₿0.0000015	$0.002499 ₿0.0000015	$7.34 ₿0.02	$124.97K ₿74.98	$48.39K ₿29.03
8208	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003526 ₿0.000000038	$0.003466 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8210	Lodestar LODE	$0.003613 ₿0.0000028	0.67	$48.09K ₿28.26	$0.003615 ₿0.0000029	$0.003589 ₿0.0000028	$8.79 ₿0.63	$72.2K ₿57.2	$48.09K ₿28.26
8213	Umbrella Network UMB	$0.0001118 ₿0.00000049	-1.30	$48K ₿188.92	$0.0002233 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8214	O3 Swap O3	$0.001343 ₿0.00000060	-0.69	$48K ₿21.49	$0.001352 ₿0.00000070	$0.001343 ₿0.00000057	$77.99 ₿5.97	$66.49K ₿25.19	$48K ₿21.49
8217	Polkarare PRARE	$0.0009421 ₿0.000000042	-5.81	$47.94K ₿2.14	$0.001007 ₿0.000000042	$0.0009382 ₿0.000000040	$11.38K ₿0.23	$93.9K ₿4.2	$47.94K ₿2.14
8219	Vendetta VDT	$0.003797 ₿0.0000042	-4.15	$47.82K ₿0	$0.004486 ₿0.0000043	$0.003422 ₿0.0000040	$13.84K ₿0.86	$379.8K ₿427.68	$47.82K ₿0
8223	Joe Hat HAT	$324.83 ₿0.039	0.65	$47.75K ₿5.77	$327.68 ₿0.039	$322.73 ₿0.038	$35.86 ₿0	$47.75K ₿5.77	$47.75K ₿5.77
8224	Onigiri ONI	$0.0000001153	-2.19	$47.71K	$0.0000001185	$0.0000001149	$139.92	$48.53K	$47.71K
8225	Doge Jones Industrial Average DJI	$0.00004779	1.88	$47.67K	$0.0000477	$0.00004681	$207.61	$47.67K	$47.67K
8226	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005644 ₿0.00000000062	$0.0000552 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8228	Flavia Is Online FLAVIA	$0.0000476	-1.06	$47.59K	$0.00004843	$0.00004725	$17.87	$47.59K	$47.59K
8229	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1063 ₿0.0000011	$0.09815 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8232	Bao Finance BAO	$0.0000006468 ₿0.00000000029	-1.33	$47.46K ₿21.95	$0.0000006556 ₿0.00000000030	$0.0000006448 ₿0.00000000029	$30.44 ₿0.01	$636.78K ₿294.55	$47.46K ₿21.95
8236	Traxx TRAXX	$0.0001932 ₿0.000000067	-0.04	$47.29K ₿16.43	$0.0001982 ₿0.000000067	$0.0001911 ₿0.000000065	$2.72K ₿1.48	$67.85K ₿23.57	$47.29K ₿16.43
8239	COMDEX CMDX	$0.0002337 ₿0.00000049	-1.06	$47.19K ₿81.67	$0.0002372 ₿0.00000049	$0.0002323 ₿0.00000048	$5.01 ₿0.28	$47.71K ₿92.53	$47.19K ₿81.67
8241	Baby BABY	$0.00000004939 ₿0.00000000071	-2.83	$47.12K ₿0	$0.00000005093 ₿0.00000000075	$0.00000004893 ₿0.00000000065	$180.82 ₿18.24	$48.44K ₿714.88	$47.12K ₿0
8243	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.80	$47.02K ₿110.99	$0.00000291 ₿0.0000000069	$0.000002709 ₿0.0000000058	$62.59 ₿4.43	$51.52K ₿121.61	$47.02K ₿110.99
8244	Kylacoin KCN	$6.28 ₿0.00097	1.34	$47K ₿5.12	$6.28 ₿0.00098	$6.2 ₿0.00090	$34.25 ₿1.16	$131.96K ₿5.12	$47K ₿5.12
8247	Cirus CIRUS	$0.00022 ₿0.00000044	0.01*	$46.91K ₿45.44	$0.00022 ₿0.00000048	$0.00022 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8251	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5716 ₿0.0000062	$0.5452 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8252	MIST 霞	$0.00004691	0.74	$46.83K	$0.00004691	$0.00004656	$94.8	$46.83K	$46.83K
8255	AlphPad APAD	$0.0005432	-3.75	$46.77K	$0.0005725	$0.0005241	$390.16	$54.32K	$46.77K
8258	suwi SUWI	$0.00004666	-0.08	$46.67K	$0.00004695	$0.00004644	$16.32	$46.67K	$46.67K
8259	ZilPepe ZILPEPE	$0.000000000111 ₿0.000000000000015	-14.70	$46.66K ₿6.56	$0.000000001664 ₿0.000000000000018	$0.000000001397 ₿0.000000000000015	$4.45 ₿0.03	$46.66K ₿6.56	$46.66K ₿6.56
8267	RealGoat RGOAT	$0.000000002211	-7.74	$46.45K	$0.00000000242	$0.000000002199	$262.15	$46.45K	$46.45K
8269	FlowerAI FLOWER	$0.00004648	-1.54	$46.43K	$0.00004732 ₿0.	$0.00004596 ₿0.	$201.73 ₿0	$46.43K	$46.43K
8271	FOMO BULL CLUB FOMO	$0.0000008631	-0.01*	$46.41K	$0.0000008633	$0.0000008631	$11	$86.31K	$46.41K
8273	Dogecast DOGECAST	$0.00004634	-1.03	$46.37K	$0.00004729	$0.00004594	$133.15	$46.37K	$46.37K
8279	earl EARL	$0.00004622	-0.71	$46.18K	$0.00004686	$0.00004572	$258.2	$46.18K	$46.18K
8282	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01444 ₿0.00000015	$0.01278 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8283	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8290	Shill Guard Token SGT	$0.0005228 ₿0.00000017	-0.68	$45.95K ₿15.32	$0.0005264 ₿0.00000020	$0.0005221 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8297	MetaFighter MF	$0.0000433 ₿0.000000024	-0.98	$45.71K ₿19.36	$0.0000439 ₿0.	$0.00004316 ₿0.	$4.34 ₿0	$64.91K ₿36.28	$45.71K ₿19.36
8298	AutoAir AI AAI	$0.001374 ₿0.0000021	0.29	$45.7K ₿70.43	$0.001378 ₿0.0000028	$0.00136 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8306	Signata SATA	$0.002308 ₿0.00000028	-7.04	$45.51K ₿5.64	$0.002494 ₿0.00000028	$0.00229 ₿0.00000010	$1.7K ₿0	$230.96K ₿28.63	$45.51K ₿5.64
8307	Picasso PICA	$0.00000494 ₿0.00000016	-1.94	$45.5K ₿788.57	$0.000005059 ₿0.00000017	$0.00000492 ₿0.00000015	$11.24 ₿12.47	$49.31K ₿1.69K	$45.5K ₿788.57
8309	EYE Am Watching You EYE	$0.00004759	-0.01*	$45.48K	$0.00004792	$0.00004759	$3.37	$45.48K	$45.48K
8310	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8317	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8319	Brett's cat BALT	$0.00004736	-1.38	$45.1K	$0.00004825	$0.00004654	$277.07	$45.1K	$45.1K
8322	Panda Swap PANDA	$0.00005069 ₿0.00000014	3.07	$45.07K ₿127.81	$0.00004957 ₿0.00000016	$0.00004865 ₿0.00000013	$154.16 ₿3.55	$45.07K ₿130.21	$45.07K ₿127.81
8325	Shopping.io SHOP	$0.0004521 ₿0.000000046	-1.46	$45.04K ₿4.63	$0.0004588 ₿0.000000052	$0.0004514 ₿0.000000046	$45.21 ₿0.01	$45.04K ₿4.63	$45.04K ₿4.63
8326	Just a Black Rock on Base ROCK	$0.0000045 ₿0.000000046	-0.40	$44.97K ₿0	$0.000004529 ₿0.000000050	$0.000004449 ₿0.000000046	$526.12 ₿1.5	$44.97K ₿465.86	$44.97K ₿0
8328	UniLayer LAYER	$0.001245 ₿0.0000016	-1.05	$44.82K ₿43.12	$0.001262 ₿0.0000018	$0.001245 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8331	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05466 ₿0.00000060	$0.05115 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8332	Oddz ODDZ	$0.0004954 ₿0.00000027	-1.20	$44.63K ₿24.94	$0.0005036 ₿0.00000030	$0.0004899 ₿0.00000027	$51.16K ₿4.16	$49.91K ₿27.9	$44.63K ₿24.94
8335	Grizzly Honey GHNY	$0.02717 ₿0.000039	-1.11	$44.56K ₿52.04	$0.02751 ₿0.000039	$0.02712 ₿0.000037	$12.43 ₿0.25	$44.56K ₿52.04	$44.56K ₿52.04
8336	Kendu Inu KENDU	$0.00000004461	-1.35	$44.54K	$0.00000004544	$0.00000004423	$2.8	$44.54K	$44.54K
8338	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8341	Centric Cash CNS	$0.0000001199 ₿0.000000000062	11.31	$44.34K ₿6.09	$0.0000001342 ₿0.000000000069	$0.00000009833 ₿0.000000000059	$161.72K ₿3.21	$44.34K ₿6.09	$44.34K ₿6.09
8345	WAWA CAT WAWA	$0.00004463	-0.69	$44.22K	$0.00004497	$0.00004456	$4.19	$44.22K	$44.22K
8352	DeFi Yield Protocol DYP	$0.002835 ₿0.0000054	-0.50	$44.09K ₿110.43	$0.002861 ₿0.0000059	$0.002816 ₿0.0000054	$32.07 ₿7.71	$70.71K ₿138.43	$44.09K ₿110.43
8355	FAME AI FMC	$0.00001688 ₿0.000000015	-2.04	$43.88K ₿40.56	$0.00001728 ₿0.000000016	$0.00001665 ₿0.000000015	$48.29 ₿0.59	$168.78K ₿156.01	$43.88K ₿40.56
8361	Blastar BLAST	$0.00000004862 ₿0.000000000024	9.67	$43.76K ₿22.35	$0.000002799 ₿0.000000000030	$0.000002052 ₿0.000000000022	$1.41 ₿0.74	$48.62K ₿24.83	$43.76K ₿22.35
8370	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003621 ₿0.0000000039	$0.0002836 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8372	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8374	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.91 ₿0.00015	$10.59 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8376	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001968 ₿0.000000021	$0.001911 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8380	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01692 ₿0.00000018	$0.01402 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8384	Superpower Squad SQUAD	$0.00006707 ₿0.000000018	1.11	$43.36K ₿12.13	$0.00007108 ₿0.000000019	$0.0000653 ₿0.000000018	$11.93K ₿0.86	$67.07K ₿18.76	$43.36K ₿12.13
8387	Arcona ARCONA	$0.002852 ₿0.00000091	-0.20	$43.31K ₿13.82	$0.00286 ₿0.00000092	$0.002836 ₿0.00000086	$6.93 ₿0.02	$43.31K ₿13.82	$43.31K ₿13.82
8388	Ruri - Truth Terminal's Crush RURI	$0.00004326	0	$43.25K	$0	$0	$17.8	$43.25K	$43.25K
8389	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8390	GUA GUA	$0.000006909	-0.76	$43.18K	$0.000006989	$0.00000688	$9.16	$43.18K	$43.18K
8394	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8395	Points POINTS	$0.0001731 ₿0.000000064	-1.56	$43.11K ₿16.01	$0.005965 ₿0.000000065	$0.005792 ₿0.000000063	$1.04 ₿0.07	$43.11K ₿16.01	$43.11K ₿16.01
8405	AVIAN AVN	$0.00000539 ₿0.0000000011	2.72	$42.98K ₿6.53	$0.00000539 ₿0.0000000010	$0.000004259 ₿0.0000000010	$0.16 ₿0.01	$43.08K ₿6.53	$42.98K ₿6.53
8415	Omega OMEGA	$0.00004278	-1.23	$42.78K	$0.00004359	$0.0000427	$19.9	$42.78K	$42.78K
8419	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8425	BABYTRUMP BABYTRUMP	$0.001074 ₿0.00000058	1.72	$42.66K ₿23.19	$0.001083 ₿0.00000065	$0.001052 ₿0.00000057	$1.76K ₿0.34	$42.66K ₿23.19	$42.66K ₿23.19
8432	Megalink MG8	$0.0001749	-2.82	$42.3K	$0.0001946 ₿0.	$0.0001651 ₿0.	$125.69K ₿0	$174.6K	$42.3K
8438	Phoenix Blockchain PHX	$0.005501 ₿0.00000074	-0.01	$42.17K ₿5.27	$0.005502 ₿0.00000075	$0.0055 ₿0.00000072	$0.01 ₿0.33	$42.17K ₿5.27	$42.17K ₿5.27
8443	Franklin FLY	$0.00008092 ₿0.000000032	0.23	$42.04K ₿16.9	$0.00008106 ₿0.000000037	$0.00008053 ₿0.000000032	$44.56 ₿4.79	$135.6K ₿54.52	$42.04K ₿16.9
8444	SUGAR BUSH SUGAR	$0.00004602	9.51	$42.01K	$0.00004603	$0.00004199	$53.74K	$42.01K	$42.01K
8445	DOSE DOSE	$0.00001286 ₿0.00000011	10.77	$42.01K ₿171.75	$0.0001465 ₿0.00000012	$0.00001153 ₿0.00000011	$174.14 ₿61.91	$64.19K ₿580.8	$42.01K ₿171.75
8452	Teritori TORI	$0.0001033 ₿0.00000019	-1.90	$41.85K ₿52.37	$0.0001058 ₿0.00000021	$0.000103 ₿0.00000019	$6.75 ₿0.13	$81.41K ₿110.76	$41.85K ₿52.37
8458	Boblles BOBLS	$0.00004169	-0.66	$41.7K	$0.00004206	$0.0000413	$1.86	$41.7K	$41.7K
8461	Ara Token ARA	$0.0000565 ₿0.0000000048	0	$41.62K ₿3.59	$0	$0	$2.99 ₿0	$56.51K ₿4.88	$41.62K ₿3.59
8463	CHIPI CHIPI	$0.00004158 ₿0.000000013	-2.07	$41.56K ₿0	$0.00004254 ₿0.000000017	$0.00004114 ₿0.000000013	$35.35 ₿1	$41.56K ₿13.92	$41.56K ₿0
8476	SteakHut Finance STEAK	$0.01973 ₿0.000012	-4.35	$41.24K ₿0	$0.0207 ₿0.	$0.01968 ₿0.	$1.1 ₿0	$98.56K ₿26.18	$41.24K ₿0
8479	pNetwork PNT	$0.0004683 ₿0.00000024	12.20	$41.18K ₿22.17	$0.0008351 ₿0.00000029	$0.0002898 ₿0.00000023	$26.04K ₿3.09	$41.2K ₿22.08	$41.18K ₿22.17
8480	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8483	KCAL KCAL	$0.0008129 ₿0.0000021	-15.10	$41.06K ₿8.47	$0.004117 ₿0.0000022	$0.0007728 ₿0.0000021	$48.16K ₿5.3	$41.06K ₿108.62	$41.06K ₿8.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}