صفحة النتائج 40 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5426	MANE MANE	$0.007492 ₿0.00000021	0.43	$239.73K ₿12.04	$0.007547 ₿0.00000023	$0.007433 ₿0.00000020	$258.1 ₿0.15	$239.73K ₿14.22	$239.73K ₿12.04
5427	Teritori TORI	$0.0006286 ₿0.00000019	-9.55	$239.66K ₿52.37	$0.000695 ₿0.00000021	$0.0006283 ₿0.00000019	$284.65 ₿0.13	$461.47K ₿110.76	$239.66K ₿52.37
5428	NumberGoUpTech TECH	$0.00000367 ₿0.0000000041	-4.28	$239.53K ₿270.77	$0.00000398 ₿0.0000000054	$0.00000335 ₿0.0000000040	$6.29K ₿6.14	$239.53K ₿270.77	$239.53K ₿270.77
5429	DOSE DOSE	$0.00007296 ₿0.00000011	-2.56	$238.76K ₿171.75	$0.00007554 ₿0.00000012	$0.00007296 ₿0.00000011	$145.1K ₿61.91	$364.79K ₿580.8	$238.76K ₿171.75
5431	Banana for Scale BANANA	$0.0002377	196.42	$236.89K	$0.0003491	$0.00008022	$374.44K	$236.89K	$236.89K
5438	STYLE Token STYLE	$0.0002907	0.07	$237.07K	$0.0002913	$0.00029	$8.67	$267.51K	$237.07K
5441	Cheese CHEESE	$0.0002336	-4.92	$233.63K	$0.0002457	$0.0002286	$2.75K	$233.63K	$233.63K
5442	AllDomains ALL	$0.001233 ₿0.000000042	-2.26	$236.9K ₿8.08	$0.001262 ₿0.000000043	$0.001231 ₿0.000000036	$14.12 ₿0.03	$1.23M ₿42.09	$236.9K ₿8.08
5443	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.1234 ₿0.0000011	$0.1139 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003359 ₿0.000000031	$0.003323 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Curtis CURTIS	$0.0002359	-20.37	$235.88K	$0.0002972	$0.0002284	$6.5K	$235.88K	$235.88K
5449	Ferrum Network FRM	$0.0008239 ₿0.0000012	-4.21	$236.5K ₿332.64	$0.001246 ₿0.0000012	$0.0008157 ₿0.0000012	$245.84K ₿9.19	$492K ₿750.24	$236.5K ₿332.64
5451	CRT AI Network CRTAI	$0.0004721	5.18	$235.42K	$0.0005385	$0.0004481	$55.69K	$264.4K	$235.42K
5452	Channels CAN	$0.0003122 ₿0.0000000077	-0.09	$235.14K ₿5.84	$0.0003144 ₿0.000000021	$0.0003111 ₿0.0000000049	$26.48 ₿0.17	$312.28K ₿7.75	$235.14K ₿5.84
5455	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09783 ₿0.00000092	$0.09295 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5456	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0253 ₿0.00000023	$0.01782 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001005 ₿0.00000000095	$0.00009429 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2827 ₿0.0000026	$0.2436 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Biaoqing BIAO	$0.0002345	-11.56	$234.55K	$0.0002695	$0.0002322	$43.84K	$234.55K	$234.55K
5460	TENET TENET	$0.0005565 ₿0.0000013	1.95	$234.52K ₿473.1	$0.0005578 ₿0.0000015	$0.0005418 ₿0.0000013	$222.77K ₿20.91	$667.92K ₿1.64K	$234.52K ₿473.1
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	YIELD app YLD	$0.0008785 ₿0.0000014	-0.04	$233.17K ₿393.4	$0.0008789 ₿0.0000014	$0.0008785 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5466	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.87	$233.04K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$2.03 ₿0.03	$934.8K ₿88.32	$233.04K ₿22.02
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0157 ₿0.00000014	$0.01301 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Living the Dream LTD	$0.00000137	0.91	$232.75K	$0.000001419	$0.00000121	$69.63K	$453.83K	$232.75K
5470	Sender AI ASI	$0.004866	0.71	$234.7K	$0.004873	$0.00477	$250.28K	$4.87M	$234.7K
5471	Let Him Cook $COOK	$0.0002332	-10.31	$232.9K	$0.0002606	$0.0002329	$3.86K	$232.9K	$232.9K
5472	Stride Staked Juno STJUNO	$0.1331 ₿0.0000054	-2.07	$232.58K ₿17.11	$0.1371 ₿0.0000059	$0.133 ₿0.0000054	$80.69 ₿0.03	$232.58K ₿17.11	$232.58K ₿17.11
5473	Gravity Finance GFI	$0.0005163 ₿0.000000033	0.59	$233.39K ₿33.65	$0.0005167 ₿0.000000034	$0.0005132 ₿0.000000032	$66.77 ₿0.03	$619.67K ₿39.76	$233.39K ₿33.65
5478	S.C. Corinthians Fan Token SCCP	$0.06047 ₿0.0000051	-0.48	$231.29K ₿43.81	$0.06247 ₿0.0000055	$0.0601 ₿0.0000046	$153.65K ₿0.6	$1.21M ₿103.53	$231.29K ₿43.81
5480	Midnight NIGHT	$0.0003731	-7.10	$232.19K	$0.0004488	$0.0003615	$69.18K	$1.12M	$232.19K
5482	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002767	-1.52	$230.51K	$0.00002809	$0.00002765	$5.53	$2.62M	$230.51K
5483	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.27	$229.89K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$184.44 ₿0.02	$243.76K ₿76.51	$229.89K ₿75.31
5484	The Resistance Cat $RECA	$0.02329	-6.12	$229.28K	$0.02491	$0.02328	$823.12	$232.45K	$229.28K
5485	Smiling Dolphin MIHARU	$0.0002274	-3.00	$226.26K	$0.0002344	$0.0002255	$553.66	$226.26K	$226.26K
5488	Rainbow Token RBW	$0.0009136 ₿0.00000073	1.45	$229.21K ₿170.46	$0.0009137 ₿0.00000079	$0.0008984 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5490	TrustFi Network Token TFI	$0.004583 ₿0.00000032	-1.08	$228.62K ₿14.55	$0.004651 ₿0.00000032	$0.00458 ₿0.00000031	$433.36 ₿0.07	$458.34K ₿32.15	$228.62K ₿14.55
5492	Monke MONKE	$0.00000003313 ₿0.00000000000033	2.74	$228.61K ₿0	$0.00000003316 ₿0.00000000000037	$0.00000003218 ₿0.00000000000033	$991.27 ₿0.03	$228.61K ₿2.32	$228.61K ₿0
5500	Manifest MANIFEST	$0.0002285	-4.92	$228.52K	$0.0002404	$0.0002272	$1.77K	$228.52K	$228.52K
5501	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5503	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.84 ₿0.00041	$32.56 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Mittens MITTENS	$0.0002271	-3.18	$227.18K	$0.0002346	$0.000227	$337.62	$227.18K	$227.18K
5506	markkacy KACY	$0.0002261	-6.22	$226.09K	$0.000243	$0.000226	$584.44K	$226.09K	$226.09K
5507	Amulet Protocol AMU	$0.0004932 ₿0.00000058	-7.04	$226.11K ₿116.36	$0.0005437 ₿0.00000064	$0.0003608 ₿0.00000058	$1.11K ₿50.34	$493.29K ₿555.43	$226.11K ₿116.36
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7067 ₿0.0000067	$0.7067 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005065 ₿0.000000048	$0.005065 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Zynecoin ZYN	$0.006503 ₿0.0000046	6.20	$226.81K ₿158.71	$0.007378 ₿0.0000049	$0.006062 ₿0.0000034	$234.31K ₿2.87	$638.49K ₿451.7	$226.81K ₿158.71
5510	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1035 ₿0.00000098	$0.08598 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.38 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	GetKicks KICKS	$0.00008938 ₿0.000000011	-10.23	$227.89K ₿24.85	$0.0001 ₿0.000000011	$0.00007639 ₿0.000000011	$121.14K ₿5.31	$446.91K ₿57.54	$227.89K ₿24.85
5512	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05532 ₿0.00000052	$0.04932 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5513	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05794 ₿0.00000054	$0.04666 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5515	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5516	Proteo DeFi PROTEO	$0.02429 ₿0.0000028	-3.11	$223.49K ₿20.47	$0.02508 ₿0.0000030	$0.02425 ₿0.0000028	$1K ₿3.26	$330.94K ₿31.59	$223.49K ₿20.47
5519	ADA ADASOL	$0.0002242 ₿0.000000044	-0.51	$222.29K ₿0	$0.0002282 ₿0.000000045	$0.0002221 ₿0.000000036	$124.5K ₿2.94	$222.29K ₿45.07	$222.29K ₿0
5521	Etherland ELAND	$0.005476 ₿0.0000017	1.18	$223.89K ₿72.2	$0.005481 ₿0.0000022	$0.005399 ₿0.0000016	$5.96 ₿4.47	$224.66K ₿73.32	$223.89K ₿72.2
5522	Nothing VOID	$0.0002238	-1.21	$223.79K	$0.0002292	$0.0002211	$249.35K	$223.79K	$223.79K
5524	PowerTrade Fuel PTF	$0.009123 ₿0.00000019	0.42	$222.2K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$132.09K ₿1.13	$3.62M ₿78.92	$222.2K ₿4.85
5525	FLEABONE BONE	$0.0000005304	37.39	$223.18K	$0.0000005304	$0.0000003857	$7.56K	$223.18K	$223.18K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009367 ₿0.000000088	$0.008183 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Blocknet BLOCK	$0.01899 ₿0.00000053	-5.56	$222.82K ₿5.62	$0.02916 ₿0.00000054	$0.01693 ₿0.00000053	$27.31 ₿0	$0	$222.82K ₿5.62
5527	Lord Of SOL LOS	$0.00002222	-2.52	$222.18K	$0.00002279	$0.00002218	$502.6K	$222.18K	$222.18K
5529	Nifty League NFTL	$0.0002225 ₿0.000000023	-1.04	$222.62K ₿16.13	$0.0002274 ₿0.000000024	$0.0002221 ₿0.000000023	$46.18 ₿0.02	$222.62K ₿19.26	$222.62K ₿16.13
5531	Build BUILD	$0.0000004751	2.24	$221.96K	$0.0000004866	$0.0000004633	$1.46K	$475.42K	$221.96K
5534	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.0351 ₿0.00000033	$0.02815 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5536	ENKI Protocol ENKI	$1.48	3.55	$222.44K	$1.51	$1.43	$409.77	$14.83M	$222.44K
5537	Tomo Cat TOMO	$0.0002322	0.68	$221.11K	$0.0002346	$0.0002306	$22.03	$221.11K	$221.11K
5538	NFTFI NFTFI	$0.00116	0.50	$221.04K	$0.001161	$0.001147	$78.86K	$2.32M	$221.04K
5539	Lolcat LOLCAT	$0.0002205	-0.14	$219.6K	$0.0002216	$0.0002186	$68.2	$219.6K	$219.6K
5540	Dafi Protocol DAFI	$0.0003897 ₿0.000000055	1.25	$220.33K ₿31.06	$0.0003957 ₿0.000000057	$0.0003801 ₿0.000000051	$161.92K ₿4.63	$876.9K ₿123.61	$220.33K ₿31.06
5541	Twiskers TWX	$0.0002203	-1.98	$220.34K	$0.0002273	$0.0002198	$1.75K	$220.34K	$220.34K
5543	Eldarune ELDA	$0.0008407 ₿0.00000027	-1.01	$218.54K ₿36.47	$0.0008586 ₿0.00000028	$0.0008402 ₿0.00000026	$200.17 ₿3.06	$496.42K ₿158.98	$218.54K ₿36.47
5544	Silly Goose GOO	$0.0002197 ₿0.000000084	-1.70	$219.73K ₿83.78	$0.0002246 ₿0.00000010	$0.0002186 ₿0.000000080	$376.65 ₿1.75	$219.73K ₿83.78	$219.73K ₿83.78
5547	xWIN Finance XWIN	$0.01597 ₿0.0000010	0.08	$219.41K ₿10.83	$0.01605 ₿0.0000010	$0.01591 ₿0.00000098	$138.25 ₿0.05	$974.26K ₿62.08	$219.41K ₿10.83
5549	Corgi CORGI	$0.0002191	0.57	$219.14K	$0.0002208	$0.0002171	$1.24	$219.14K	$219.14K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.0068 ₿0.000000064	$0.006473 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5554	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003436 ₿0.000000032	$0.003121 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5556	Neos.ai NEOS	$0.002181	1.75	$218.12K	$0.002219	$0.002141	$770.38	$218.12K	$218.12K
5557	Chitan CHITAN	$0.0002217	-1.99	$218.09K	$0.0002262	$0.0002206	$21.49	$218.09K	$218.09K
5558	littlemanyu MANYU	$0.000218	6.84	$217.84K	$0.000223	$0.000203	$182.51K	$217.84K	$217.84K
5560	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001271 ₿0.0000000012	$0.00009971 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5561	Centience CENTS	$0.0002168	-2.86	$216.84K	$0.0002238	$0.0002164	$241.78K	$216.84K	$216.84K
5562	Juggernaut JGN	$0.002153 ₿0.00000051	-2.21	$215.84K ₿51.98	$0.00225 ₿0.00000054	$0.002141 ₿0.00000050	$2.24K ₿4.17	$323.07K ₿77.81	$215.84K ₿51.98
5563	Monkey MONKEY	$0.000000000634 ₿0.000000000000016	-1.56	$216.49K ₿6.74	$0.000000000645 ₿0.000000000000019	$0.00000000063 ₿0.000000000000014	$3.17K ₿0.78	$216.49K ₿6.74	$216.49K ₿6.74
5565	Lucha LUCHA	$0.01744 ₿0.00000030	1.12	$215.78K ₿3.75	$0.0176 ₿0.00000031	$0.01718 ₿0.00000030	$43.92 ₿0.01	$215.78K ₿3.75	$215.78K ₿3.75
5567	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2236 ₿0.0000021	$0.1782 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5570	Ecoin Finance ECOIN	$0.0006457 ₿0.000000021	0.72	$215.07K ₿6.93	$0.000648 ₿0.000000021	$0.0006397 ₿0.000000021	$116.61 ₿0.01	$227.23K ₿7.59	$215.07K ₿6.93
5571	FlowerAI FLOWER	$0.000215	0.92	$215.05K	$0.000218	$0.0002111	$159.76K	$215.05K	$215.05K
5573	Ledgity Token LDY	$0.01172	0.86	$214.48K	$0.01185	$0.01162	$13.32K	$879.67K	$214.48K
5574	Bridge Mutual BMI	$0.003313 ₿0.00000012	-0.91	$214.35K ₿7.89	$0.003345 ₿0.00000013	$0.003308 ₿0.00000011	$104.54K ₿0.28	$530.11K ₿19.52	$214.35K ₿7.89
5578	Bet more BET	$0.0002139	-1.03	$213.52K	$0.0002195	$0.000213	$644.5	$213.52K	$213.52K
5579	Sakai Vault SAKAI	$0.05878 ₿0.000046	-0.81	$211.22K ₿213.75	$0.05929 ₿0.000047	$0.05795 ₿0.000036	$103.53K ₿24.46	$470.2K ₿374.6	$211.22K ₿213.75
5580	Bonk On Base BONK	$0.000000002129	0.52	$212.98K	$0.000000002159	$0.000000002101	$69.29	$212.98K	$212.98K
5584	Kingdom Game 4.0 KDG	$0.0003029 ₿0.0000000075	-2.43	$212.32K ₿5.3	$0.0003158 ₿0.0000000080	$0.0002989 ₿0.0000000075	$321.49 ₿0.02	$287.99K ₿7.18	$212.32K ₿5.3
5585	Position POSI	$0.003499 ₿0.00000023	-16.31	$212.27K ₿14.12	$0.005647 ₿0.00000023	$0.003498 ₿0.00000022	$3.46K ₿0.22	$321.23K	$212.27K ₿14.12
5586	Sector SECT	$0.02266 ₿0.00000065	0.88	$212.23K ₿6.16	$0.02266 ₿0.00000067	$0.02245 ₿0.00000065	$1.98 ₿0.01	$2.27M ₿65.81	$212.23K ₿6.16
5588	DegenX DGNX	$0.01013 ₿0.0000021	-3.01	$212.11K ₿45.61	$0.01045 ₿0.0000022	$0.0101 ₿0.0000021	$14.11 ₿0.01	$212.11K ₿45.61	$212.11K ₿45.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}