للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $114.71 0.12 USD |
-0.24
|
$11.59T 11.76B USD | $1.34M 1.36K USD | $114.55 0.12 USD | $114.99 0.12 USD | $11.59T 11.76B USD | 8.29 | $13.83 0.01 USD | |
| Enel Américas S.A. ENELAM.SN | $91.48 0.09 USD |
0
|
$9.81T 9.96B USD | $78.62K 79.82 USD | $91.48 0.09 USD | $91.48 0.09 USD | $9.81T 9.96B USD | 17.76 | $5.15 0.005 USD | |
| Banco Santander-Chile BSANTANDER.SN | $47.52 0.05 USD |
-0.31
|
$8.95T 9.09B USD | $1.9M 1.93K USD | $47.11 0.05 USD | $47.7 0.05 USD | $8.95T 9.09B USD | 13.65 | $3.48 0.003 USD | |
| LATAM Airlines Group S.A. LTM.SN | $11.82 0.01 USD |
+0.6
|
$7.14T 7.25B USD | $56.57M 57.44K USD | $11.6 0.01 USD | $11.83 0.01 USD | $7.14T 7.25B USD | 10.55 | $1.12 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $48.47 0.05 USD |
-1.08
|
$3.35T 3.4B USD | $192.78K 195.71 USD | $48.47 0.05 USD | $48.8 0.05 USD | $3.35T 3.4B USD | 4.34 | $11.15 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.97 0.05 USD |
-0.71
|
$2.67T 2.71B USD | $7.43M 7.55K USD | $51.69 0.05 USD | $52.68 0.05 USD | $2.67T 2.71B USD | 0 | -$4.06 -0.004 USD | |
| Colbún S.A. COLBUN.SN | $124 0.13 USD |
0
|
$2.17T 2.21B USD | $24.91K 25.29 USD | $124 0.13 USD | $124.01 0.13 USD | $2.17T 2.21B USD | 7.89 | $15.71 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7 0.0071 USD |
0
|
$1.23T 1.25B USD | $50K 50.76 USD | $7 0.0071 USD | $7 0.0071 USD | $1.23T 1.25B USD | 0 | -$0.09 -0.00009 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.95 0.0040 USD |
0
|
$839.58B 852.36M USD | $373.37K 379.06 USD | $3.95 0.0040 USD | $3.95 0.0040 USD | $839.58B 852.36M USD | 0 | -$14.01 -0.01 USD | |
| SMU S.A. SMU.SN | $140.64 0.14 USD |
0
|
$810.54B 822.88M USD | $39.56K 40.16 USD | $140.64 0.14 USD | $140.64 0.14 USD | $810.54B 822.88M USD | 9.29 | $15.13 0.02 USD | |
| Schwager S.A. SCHWAGER.SN | $1.1 0.0011 USD |
0
|
$24.76B 25.14M USD | $63.19K 64.15 USD | $1.1 0.0011 USD | $1.1 0.0011 USD | $24.76B 25.14M USD | 10.00 | $0.11 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.46 0.00046 USD |
+0.44
|
$24.08B 24.44M USD | $250.68K 254.5 USD | $0.46 0.00046 USD | $0.46 0.00046 USD | $24.08B 24.44M USD | 0 | -$2.07 -0.002 USD | |
| Apple Inc. AAPL.SN | $233.17 — |
+3.95
|
$3.55T — | $0 — | $233.17 — | $233.17 — | $3.55T — | 35.49 | $6.57 — | |
| Microsoft Corporation MSFT.SN | $410.32 — |
0
|
$3.17T — | $0 — | $410.32 — | $410.32 — | $3.17T — | 34.71 | $11.82 — | |
| Amazon.com, Inc. AMZN.SN | $177.31 — |
0
|
$1.96T — | $0 — | $177.31 — | $177.31 — | $1.96T — | 42.41 | $4.18 — | |
| Alphabet Inc. GOOG.SN | $176.5 — |
0
|
$1.91T — | $0 — | $176.5 — | $176.5 — | $1.91T — | 25.32 | $6.97 — | |
| Alphabet Inc. GOOGL.SN | $155.75 — |
-4.59
|
$1.82T — | $0 — | $155.75 — | $155.75 — | $1.82T — | 22.34 | $6.97 — | |
| JPMorgan Chase & Co. JPM.SN | $210.41 — |
0
|
$598.65B — | $0 — | $210.41 — | $210.41 — | $598.65B — | 11.72 | $17.95 — | |
| Visa Inc. V.SN | $273.6 — |
0
|
$555.3B — | $0 — | $273.6 — | $273.6 — | $555.3B — | 29.32 | $9.33 — | |
| Walmart Inc. WMT.SN | $58.05 — |
0
|
$548.01B — | $0 — | $61 — | $61 — | $548.01B — | 24.91 | $2.33 — | |
| UnitedHealth Group Incorporated UNH.SN | $487.16 — |
0
|
$543.36B — | $0 — | $487.16 — | $487.16 — | $543.36B — | 32.26 | $15.1 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$530.1B — | $0 — | $116.6 — | $116.6 — | $530.1B — | 14.28 | $8.16 — | |
| Costco Wholesale Corporation COST.SN | $857.3 — |
+0.81
|
$408.93B — | $0 — | $857.3 — | $857.3 — | $408.93B — | 53.05 | $16.16 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$407.6B — | $0 — | $170.05 — | $170.05 — | $407.6B — | 28.24 | $6.02 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $80.35 — |
0
|
$373.69B — | $0 — | $122.75 — | $122.75 — | $373.69B — | 21.65 | $3.71 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $520,000 527.92 USD |
-0.16
|
$319.84T 324.71B USD | $0 0 USD | $520,000 527.92 USD | $520,000 527.92 USD | $319.84T 324.71B USD | 3732.01 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $39.75 — |
0
|
$308.44B — | $0 — | $39.75 — | $39.75 — | $308.44B — | 13.94 | $2.85 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$306.99B — | $0 — | $62.88 — | $62.88 — | $306.99B — | 24.87 | $2.46 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$294.79B — | $0 — | $162.44 — | $162.44 — | $294.79B — | 16.08 | $10.1 — | |
| Merck & Co., Inc. MRK.SN | $111.28 — |
-13.6
|
$282.07B — | $0 — | $111.28 — | $111.28 — | $282.07B — | 20.60 | $5.4 — | |
| PepsiCo, Inc. PEP.SN | $174.4 — |
0
|
$244.23B — | $0 — | $163.09 — | $163.09 — | $244.23B — | 25.31 | $6.89 — | |
| American Express Company AXP.SN | $254.09 — |
+9.02
|
$197.75B — | $0 — | $254.09 — | $254.09 — | $197.75B — | 18.96 | $13.4 — | |
| Wells Fargo & Company WFC.SN | $57.51 — |
0
|
$195.75B — | $0 — | $57.51 — | $57.51 — | $195.75B — | 11.78 | $4.88 — | |
| Abbott Laboratories ABT.SN | $112.41 — |
0
|
$195.58B — | $0 — | $111.55 — | $111.55 — | $195.58B — | 35.01 | $3.21 — | |
| General Electric Company GE.SN | $159.83 — |
0
|
$184.01B — | $0 — | $159.83 — | $159.83 — | $184.01B — | 43.31 | $3.69 — | |
| QUALCOMM Incorporated QCOM.SN | $165 — |
0
|
$183.81B — | $0 — | $165 — | $165 — | $183.81B — | 21.09 | $7.82 — | |
| Pfizer Inc. PFE.SN | $27.95 — |
0
|
$165.24B — | $0 — | $27.95 — | $27.95 — | $165.24B — | 0 | -$0.46 — | |
| Morgan Stanley MS.SN | $92.74 — |
0
|
$164.62B — | $0 — | $100.9 — | $100.9 — | $164.62B — | 15.25 | $6.08 — | |
| The Walt Disney Company DIS.SN | $88.6 — |
+0.36
|
$162.54B — | $0 — | $88.6 — | $88.6 — | $162.54B — | 33.94 | $2.61 — | |
| Honeywell International Inc. HON.SN | $204.22 — |
0
|
$132.68B — | $0 — | $198.66 — | $198.66 — | $132.68B — | 24.08 | $8.48 — | |
| United Parcel Service, Inc. UPS.SN | $181.05 — |
0
|
$132.62B — | $0 — | $145.5 — | $145.5 — | $132.62B — | 26.16 | $6.92 — | |
| RTX Corporation RTX.SN | $99.05 — |
0
|
$131.76B — | $0 — | $71.65 — | $71.65 — | $131.76B — | 45.64 | $2.17 — | |
| NIKE, Inc. NKE.SN | $78 — |
0
|
$117.55B — | $0 — | $78 — | $78 — | $117.55B — | 20.91 | $3.73 — | |
| Citigroup Inc. C.SN | $59.96 — |
+3.47
|
$114.39B — | $0 — | $59.96 — | $59.96 — | $114.39B — | 16.56 | $3.62 — | |
| Starbucks Corporation SBUX.SN | $94.59 — |
0
|
$112.5B — | $0 — | $94.59 — | $94.59 — | $112.5B — | 26.49 | $3.57 — | |
| Gilead Sciences, Inc. GILD.SN | $79.49 — |
0
|
$103.53B — | $0 — | $79.49 — | $79.49 — | $103.53B — | 96.93 | $0.82 — | |
| The Boeing Company BA.SN | $166.08 — |
0
|
$102.34B — | $0 — | $166.08 — | $166.08 — | $102.34B — | 0 | -$5.65 — | |
| 3M Company MMM.SN | $125.72 — |
+22.71
|
$89.01B — | $0 — | $125.72 — | $125.72 — | $89.01B — | 48.91 | $2.57 — | |
| CVS Health Corporation CVS.SN | $57.48 — |
0
|
$72.37B — | $90 — | $54.95 — | $57.48 — | $72.37B — | 10.22 | $5.62 — | |
| Newmont Corporation NEM.SN | $49.14 — |
+17.64
|
$71.38B — | $0 — | $49.14 — | $49.14 — | $71.38B — | 0 | -$2.75 — | |
| Target Corporation TGT.SN | $147.2 — |
+0.55
|
$68.76B — | $0 — | $147.2 — | $147.2 — | $68.76B — | 15.20 | $9.68 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $42 — |
+0.12
|
$60.35B — | $0 — | $51.26 — | $51.26 — | $60.35B — | 31.57 | $1.33 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $101.6 — |
0
|
$58.66B — | $0 — | $101.6 — | $101.6 — | $58.66B — | 129.59 | $0.78 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $104,700 106.29 USD |
+2.65
|
$32.17T 32.66B USD | $0 0 USD | $104,700 106.29 USD | $104,700 106.29 USD | $32.17T 32.66B USD | 31660.11 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $39,800 40.41 USD |
+0.63
|
$29.3T 29.75B USD | $0 0 USD | $39,800 40.41 USD | $39,800 40.41 USD | $29.3T 29.75B USD | 4957.03 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $162.6 — |
0
|
$20.41B — | $0 — | $162.6 — | $162.6 — | $20.41B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $69.46 — |
0
|
$15.86B — | $0 — | $69.46 — | $69.46 — | $15.86B — | 14.13 | $4.91 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,200 75.33 USD |
+0.54
|
$15.26T 15.49B USD | $0 0 USD | $74,200 75.33 USD | $74,200 75.33 USD | $15.26T 15.49B USD | 9255.33 | $8.02 0.008 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $99.09 — |
-0.22
|
$11.31B — | $0 — | $99.09 — | $99.09 — | $11.31B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $35,750 36.29 USD |
+0.43
|
$9.98T 10.13B USD | $20.71K 21.02 USD | $35,016 35.55 USD | $35,778 36.32 USD | $9.98T 10.13B USD | 401.68 | $89 0.09 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,000 34.52 USD |
+0.04
|
$9.94T 10.09B USD | $500 0.51 USD | $34,000 34.52 USD | $34,000 34.52 USD | $9.94T 10.09B USD | 384.78 | $88.36 0.09 USD | |
| iShares Silver Trust SLV.SN | $28.31 — |
0
|
$9.46B — | $0 — | $0 — | $0 — | $9.46B — | 0 | -$3.46 — | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.69B — | $0 — | $41.61 — | $41.61 — | $8.69B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,012.1 6.1 USD |
+0.87
|
$7.81T 7.93B USD | $50.2K 50.97 USD | $5,960 6.05 USD | $6,040 6.13 USD | $7.81T 7.93B USD | 14.24 | $421.97 0.43 USD | |
| Falabella S.A. FALABELLA.SN | $3,011 3.06 USD |
0
|
$7.55T 7.67B USD | $4.16K 4.22 USD | $3,011 3.06 USD | $3,011 3.06 USD | $7.55T 7.67B USD | 124.98 | $24.09 0.02 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $47,105 47.82 USD |
0
|
$7.18T 7.28B USD | $0 0 USD | $47,358 48.08 USD | $47,358 48.08 USD | $7.18T 7.28B USD | 5479.87 | $8.6 0.008 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $28,746 29.18 USD |
+1.2
|
$6.04T 6.13B USD | $0 0 USD | $28,746 29.18 USD | $28,746 29.18 USD | $6.04T 6.13B USD | 2809.42 | $10.23 0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $27,496 27.91 USD |
+0.71
|
$6.01T 6.1B USD | $825 0.84 USD | $27,400 27.82 USD | $27,499 27.92 USD | $6.01T 6.1B USD | 8.19 | $3.36K 3.41 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,786 1.81 USD |
-0.78
|
$5.01T 5.09B USD | $21.01K 21.33 USD | $1,781 1.81 USD | $1,800 1.83 USD | $5.01T 5.09B USD | 28.76 | $62.1 0.06 USD | |
| Quiñenco S.A. QUINENCO.SN | $2,999 3.04 USD |
+0.17
|
$4.99T 5.06B USD | $5.11K 5.19 USD | $2,999 3.04 USD | $3,000 3.05 USD | $4.99T 5.06B USD | 51.37 | $58.38 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $62,535 63.49 USD |
-0.71
|
$4.47T 4.54B USD | $0 0 USD | $62,535 63.49 USD | $62,535 63.49 USD | $4.47T 4.54B USD | 1958.74 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $45,964 46.66 USD |
+89.04
|
$3.83T 3.89B USD | $0 0 USD | $45,964 46.66 USD | $45,964 46.66 USD | $3.83T 3.89B USD | 2443.85 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,527.2 1.55 USD |
-0.18
|
$3.82T 3.88B USD | $87.65K 88.98 USD | $1,527.2 1.55 USD | $1,542 1.57 USD | $3.82T 3.88B USD | 8.93 | $170.9 0.17 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,530 1.55 USD |
+0.05
|
$3.35T 3.4B USD | $32.91K 33.41 USD | $1,530 1.55 USD | $1,530.1 1.55 USD | $3.35T 3.4B USD | 9.90 | $154.45 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $135,900 137.97 USD |
+0.3
|
$3.17T 3.22B USD | $0 0 USD | $135,900 137.97 USD | $135,900 137.97 USD | $3.17T 3.22B USD | 3849.53 | $35.3 0.04 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
| AntarChile S.A. ANTARCHILE.SN | $6,750 6.85 USD |
0
|
$3.06T 3.11B USD | $0 0 USD | $6,750 6.85 USD | $6,750 6.85 USD | $3.06T 3.11B USD | 9.88 | $683.1 0.69 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $244.15 — |
0
|
$3B — | $0 — | $244.15 — | $244.15 — | $3B — | 0 | $0 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.8 — |
+1.09
|
$2.82B — | $0 — | $42.8 — | $42.8 — | $2.82B — | 0 | $0 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $329.79 0.33 USD |
+0.21
|
$2.7T 2.75B USD | $165 0.17 USD | $329.79 0.33 USD | $329.79 0.33 USD | $2.7T 2.75B USD | 4.18 | $78.72 0.08 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $34.96 — |
0
|
$2.59B — | $0 — | $34.96 — | $34.96 — | $2.59B — | 12.83 | $2.72 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $178,500 181.22 USD |
0
|
$2.52T 2.56B USD | $0 0 USD | $178,500 181.22 USD | $178,500 181.22 USD | $2.52T 2.56B USD | 18945.02 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $29,462 29.91 USD |
+23.02
|
$2.4T 2.44B USD | $0 0 USD | $29,462 29.91 USD | $29,462 29.91 USD | $2.4T 2.44B USD | 4271.09 | $6.9 0.007 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,846.2 2.89 USD |
+0.36
|
$2.39T 2.43B USD | $121.81K 123.66 USD | $2,845 2.89 USD | $2,846.2 2.89 USD | $2.39T 2.43B USD | 12.81 | $222.06 0.23 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,192 2.23 USD |
-0.36
|
$2.37T 2.41B USD | $2.29K 2.32 USD | $2,192 2.23 USD | $2,200 2.23 USD | $2.37T 2.41B USD | 9.87 | $221.98 0.23 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $33,617 34.13 USD |
+3.79
|
$2.28T 2.31B USD | $0 0 USD | $33,617 34.13 USD | $33,617 34.13 USD | $2.28T 2.31B USD | 5050.63 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $4,910.2 4.98 USD |
+0.45
|
$1.81T 1.84B USD | $114.42K 116.17 USD | $4,870 4.94 USD | $4,929.5 5 USD | $1.81T 1.84B USD | 16.71 | $293.77 0.3 USD | |
| Enaex S.A. ENAEX.SN | $14,500 14.72 USD |
+0.02
|
$1.78T 1.81B USD | $0 0 USD | $14,500 14.72 USD | $14,500 14.72 USD | $1.78T 1.81B USD | 10.62 | $1.36K 1.38 USD | |
| Minera Valparaiso S.A. MINERA.SN | $13,000 13.2 USD |
0
|
$1.62T 1.65B USD | $0 0 USD | $13,000 13.2 USD | $13,000 13.2 USD | $1.62T 1.65B USD | 6.76 | $1.92K 1.95 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.6T 1.62B USD | $0 0 USD | $580 0.59 USD | $580 0.59 USD | $1.6T 1.62B USD | 227.31 | $2.71 0.002 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620.43 0.63 USD |
0
|
$1.6T 1.62B USD | $173 0.18 USD | $616.99 0.63 USD | $616.99 0.63 USD | $1.6T 1.62B USD | 227.26 | $2.73 0.002 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $271.09 0.28 USD |
-0.27
|
$1.58T 1.6B USD | $49.14K 49.89 USD | $271.09 0.28 USD | $272.31 0.28 USD | $1.58T 1.6B USD | 12.24 | $22.13 0.02 USD | |
| Bicecorp S.A. BICECORP.SN | $18,101 18.38 USD |
-4.73
|
$1.54T 1.56B USD | $2 0 USD | $18,101 18.38 USD | $18,101 18.38 USD | $1.54T 1.56B USD | 6.87 | $2.63K 2.67 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,450 2.49 USD |
0
|
$1.5T 1.52B USD | $814 0.83 USD | $2,450 2.49 USD | $2,450 2.49 USD | $1.5T 1.52B USD | 9.20 | $266.07 0.27 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $22,213 22.55 USD |
+4.12
|
$1.4T 1.43B USD | $0 0 USD | $22,213 22.55 USD | $22,213 22.55 USD | $1.4T 1.43B USD | 1133.83 | $19.59 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||