$3.42T
إجمالي القيمة السوقية
$92.75B
إجمالي حجم التداول
BTC 60.95%     ETH 9.27%
السيطرة

للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
Santiago (552)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $141.74 0.14 USD
-0.54
$14.32T 14.54B USD $60.21M 61.12K USD $141.3 0.14 USD $144.06 0.15 USD $14.32T 14.54B USD 11.18 $12.67 0.01 USD
LATAM Airlines Group S.A.  LTM.SN $18.12 0.02 USD
+0.78
$10.95T 11.12B USD $2.98B 3.02M USD $17.98 0.02 USD $18.32 0.02 USD $10.95T 11.12B USD 10.78 $1.68 0.001 USD
Banco Santander-Chile  BSANTANDER.SN $57.99 0.06 USD
+0.1
$10.93T 11.09B USD $179.21M 181.94K USD $57.82 0.06 USD $59 0.06 USD $10.93T 11.09B USD 10.81 $5.36 0.005 USD
Enel Américas S.A.  ENELAM.SN $90.84 0.09 USD
-1.21
$9.75T 9.89B USD $39.52M 40.12K USD $89.5 0.09 USD $93.97 0.1 USD $9.75T 9.89B USD 14.51 $6.26 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $68.61 0.07 USD
+1.19
$4.75T 4.82B USD $69.34M 70.4K USD $67.65 0.07 USD $68.98 0.07 USD $4.75T 4.82B USD 31.61 $2.17 0.002 USD
Colbún S.A.  COLBUN.SN $152.16 0.15 USD
+1.45
$2.67T 2.71B USD $15.19M 15.42K USD $149 0.15 USD $154.34 0.16 USD $2.67T 2.71B USD 10.37 $14.66 0.01 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $49.68 0.05 USD
-2.2
$2.55T 2.59B USD $96.37M 97.84K USD $49.42 0.05 USD $51.8 0.05 USD $2.55T 2.59B USD 3.87 $12.83 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $341.2 0.35 USD
-0.52
$1.98T 2.01B USD $1.93M 1.96K USD $340.18 0.35 USD $346 0.35 USD $1.98T 2.01B USD 17.36 $19.65 0.02 USD
SMU S.A.  SMU.SN $182.58 0.19 USD
+0.32
$1.05T 1.07B USD $2.29M 2.33K USD $180.6 0.18 USD $183.54 0.19 USD $1.05T 1.07B USD 31.05 $5.88 0.005 USD
Norte Grande S.A.  NORTEGRAN.SN $5 0.0050 USD
+0.52
$879.45B 892.84M USD $189.66M 192.55K USD $4.95 0.0050 USD $5.02 0.0050 USD $879.45B 892.84M USD 10.63 $0.47 0.0004 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $3.9 0.0039 USD
+2.55
$828.74B 841.36M USD $76.32M 77.48K USD $3.79 0.0038 USD $3.95 0.0040 USD $828.74B 841.36M USD 9.28 $0.42 0.0004 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0.04 0.000040 USD $0.04 0.000040 USD $597.45B 606.55M USD 0 $0 0 USD
Schwager S.A.  SCHWAGER.SN $1.66 0.0016 USD
-0.36
$37.36B 37.93M USD $6.74M 6.85K USD $1.66 0.0016 USD $1.68 0.0017 USD $37.36B 37.93M USD 12.76 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.2 0.00020 USD
0
$10.47B 10.63M USD $54.35M 55.17K USD $0.2 0.00020 USD $0.2 0.00020 USD $10.47B 10.63M USD 0 -$3.31 -0.003 USD
Microsoft Corporation  MSFT.SN $461
0
$3.44T $0 $461 $461 $3.44T 35.59 $12.95
Apple Inc.  AAPL.SN $213.31
+7.91
$3.28T $0 $213.31 $213.31 $3.28T 33.22 $6.42
Amazon.com, Inc.  AMZN.SN $206.6
0
$2.19T $0 $206.6 $206.6 $2.19T 33.64 $6.14
Alphabet Inc.  GOOGL.SN $172.89
0
$2.02T $0 $172.89 $172.89 $2.02T 19.29 $8.96
Alphabet Inc.  GOOG.SN $158.85
-0.06
$2.02T $0 $158.85 $158.85 $2.02T 17.72 $8.96
Walmart Inc.  WMT.SN $86.38
0
$799.93B $0 $86.38 $86.38 $799.93B 36.91 $2.34
Visa Inc.  V.SN $369
+11.82
$783.7B $30 $369 $369 $783.7B 37.01 $9.97
JPMorgan Chase & Co.  JPM.SN $226
-5.54
$699.01B $0 $226 $226 $699.01B 11.08 $20.38
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Oracle Corporation  ORCL.SN $133.21
0
$474.31B $0 $133.21 $133.21 $474.31B 31.26 $4.26
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $954.9
0
$468.17B $0 $954.9 $954.9 $468.17B 54.04 $17.67
Bank of America Corporation  BAC.SN $44.2
+22.13
$410.73B $1.93K $44.2 $44.21 $410.73B 13.19 $3.35
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
The Procter & Gamble Company  PG.SN $159.28
0
$391.19B $0 $159.28 $159.28 $391.19B 25.24 $6.31
General Electric Company  GE.SN $242.46
+45.25
$385.47B $5 $242.46 $242.46 $385.47B 38.24 $6.34
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $564,110 572.7 USD
+0.39
$346.97T 352.25B USD $40 0.04 USD $562,440 571.01 USD $564,190 572.78 USD $346.97T 352.25B USD 4048.58 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $69.55 $69.55 $299.36B 27.93 $2.49
UnitedHealth Group Incorporated  UNH.SN $303
+1.34
$276.9B $200 $303 $303 $276.9B 12.68 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Chevron Corporation  CVX.SN $135.5
0
$241.73B $0 $135.5 $135.5 $241.73B 15.48 $8.75
American Express Company  AXP.SN $314.29
+4.21
$220.19B $0 $314.29 $314.29 $220.19B 22.41 $14.02
The Walt Disney Company  DIS.SN $111.06
+1.51
$207.3B $0 $111.06 $111.06 $207.3B 22.66 $4.9
Morgan Stanley  MS.SN $126.05
0
$206.44B $0 $126.05 $126.05 $206.44B 14.77 $8.53
Wells Fargo & Company  WFC.SN $61.56
-18.44
$200.78B $0 $61.56 $61.56 $200.78B 11.07 $5.56
Merck & Co., Inc.  MRK.SN $78.71
+2.67
$198.88B $0 $0 $0 $198.88B 11.44 $6.88
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
RTX Corporation  RTX.SN $120.44
+0.09
$183.86B $0 $120.44 $120.44 $183.86B 35.31 $3.41
QUALCOMM Incorporated  QCOM.SN $143.04
0
$163.54B $0 $143.04 $143.04 $163.54B 14.59 $9.8
The Boeing Company  BA.SN $210.18
0
$160.93B $0 $210.18 $210.18 $160.93B 0 -$17.96
Citigroup Inc.  C.SN $75.5
+10.06
$157.31B $0 $75.5 $75.5 $157.31B 11.92 $6.33
Honeywell International Inc.  HON.SN $216.79
+6.16
$154.85B $0 $216.79 $216.79 $154.85B 24.91 $8.7
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$138.54B $0 $95.78 $95.78 $138.54B 20.12 $4.76
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $23.8 $23.8 $135.31B 17.24 $1.38
NIKE, Inc.  NKE.SN $62.9
+19.13
$109.67B $0 $62.9 $62.9 $109.67B 20.89 $3.01
Starbucks Corporation  SBUX.SN $86.29
-8.23
$98.06B $0 $86.29 $86.29 $98.06B 31.37 $2.75
CVS Health Corporation  CVS.SN $62.9
+5.5
$84.87B $16 $62.9 $62.9 $84.87B 15.01 $4.19
United Parcel Service, Inc.  UPS.SN $96.17
0
$83.05B $0 $96.17 $96.17 $83.05B 14.03 $6.85
3M Company  MMM.SN $141.45
0
$79.72B $0 $141.45 $141.45 $79.72B 17.61 $8.03
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
Newmont Corporation  NEM.SN $49.06
0
$61.59B $0 $49.06 $49.06 $61.59B 11.17 $4.39
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$57.79B $0 $40.2 $40.2 $57.79B 32.95 $1.22
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.45
0
$56.26B $0 $97.45 $97.45 $56.26B 124.29 $0.78
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $27 $94.8 $94.8 $43.07B 10.41 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $43,800 44.47 USD
+2.27
$32.25T 32.74B USD $0 0 USD $43,800 44.47 USD $43,800 44.47 USD $32.25T 32.74B USD 5455.22 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $101,800 103.35 USD
+2.55
$31.28T 31.75B USD $0 0 USD $101,800 103.35 USD $101,800 103.35 USD $31.28T 31.75B USD 30783.18 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $176.87
-4.09
$22.2B $0 $176.87 $176.87 $22.2B 0 $0
iShares MSCI Japan ETF  EWJ.SN $74
+19.39
$16.9B $0 $74 $74 $16.9B 16.62 $4.45
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $75,300 76.45 USD
-4.68
$15.49T 15.72B USD $1 0 USD $75,300 76.45 USD $75,300 76.45 USD $15.49T 15.72B USD 9392.54 $8.02 0.008 USD
United States Steel Corporation  X.SN $45.36
0
$12.17B $0 $45.36 $45.36 $12.17B 122.59 $0.37
Falabella S.A.  FALABELLA.SN $4,624 4.69 USD
+2.48
$11.6T 11.78B USD $2.63M 2.67K USD $4,530 4.6 USD $4,648 4.72 USD $11.6T 11.78B USD 18.80 $245.9 0.25 USD
iShares Silver Trust  SLV.SN $30.12
0
$10.06B $741 $30.12 $30.12 $10.06B 0 -$3.46
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.4
+0.42
$9.86B $0 $86.4 $86.4 $9.86B 0 -$12.58
Cencosud S.A.  CENCOSUD.SN $3,200.9 3.25 USD
-0.56
$8.96T 9.1B USD $4.02M 4.09K USD $3,182 3.23 USD $3,240 3.29 USD $8.96T 9.1B USD 31.17 $102.69 0.1 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $29,400 29.85 USD
+5.41
$8.57T 8.7B USD $2.17K 2.2 USD $27,890 28.31 USD $29,500 29.95 USD $8.57T 8.7B USD 14.76 $1.99K 2.02 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $55,910 56.76 USD
+4.65
$8.52T 8.65B USD $0 0 USD $55,910 56.76 USD $55,910 56.76 USD $8.52T 8.65B USD 6504.18 $8.6 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $30,069 30.53 USD
+3.29
$8.42T 8.55B USD $489.15K 496.59 USD $29,110 29.55 USD $30,500 30.96 USD $8.42T 8.55B USD 15.11 $1.99K 2.02 USD
Empresas Copec S.A.  COPEC.SN $6,429.8 6.53 USD
+0.47
$8.36T 8.49B USD $963.36K 978.03 USD $6,370 6.47 USD $6,500 6.6 USD $8.36T 8.49B USD 0 -$14.72 -0.01 USD
Banco de Crédito e Inversiones  BCI.SN $38,200 38.78 USD
+0.74
$8.35T 8.48B USD $178.96K 181.68 USD $37,920 38.5 USD $38,999 39.59 USD $8.35T 8.48B USD 9.62 $3.97K 4.03 USD
Quiñenco SA  QUINENCO.SN $3,630.2 3.69 USD
+2.26
$6.04T 6.13B USD $254.99K 258.88 USD $3,570 3.62 USD $3,683.7 3.74 USD $6.04T 6.13B USD 6.84 $530.37 0.54 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $0 0 USD $23,650 24.01 USD $23,650 24.01 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $2,070 2.1 USD
-0.48
$4.53T 4.6B USD $9.61M 9.76K USD $2,063.9 2.1 USD $2,090 2.12 USD $4.53T 4.6B USD 13.09 $158.07 0.16 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $59,700 60.61 USD
-5.21
$4.27T 4.34B USD $16 0.02 USD $51,220 52 USD $51,220 52 USD $4.27T 4.34B USD 1869.94 $31.93 0.03 USD
Enel Generación Chile S.A.  ENELGXCH.SN $450.4 0.46 USD
+1.21
$3.69T 3.75B USD $283.35K 287.66 USD $445 0.45 USD $452 0.46 USD $3.69T 3.75B USD 7.97 $56.45 0.06 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $153,900 156.24 USD
+2.46
$3.59T 3.65B USD $165 0.17 USD $151,500 153.81 USD $153,900 156.24 USD $3.59T 3.65B USD 4359.40 $35.3 0.04 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Empresas CMPC S.A.  CMPC.SN $1,436.6 1.46 USD
-0.98
$3.59T 3.65B USD $4.3M 4.37K USD $1,425.1 1.45 USD $1,475 1.5 USD $3.59T 3.65B USD 11.48 $125.06 0.13 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,940 4 USD
-1.5
$3.4T 3.45B USD $590.89K 599.89 USD $3,930 3.99 USD $4,053.5 4.12 USD $3.4T 3.45B USD 16.22 $242.8 0.25 USD
AntarChile S.A.  ANTARCHILE.SN $7,390 7.5 USD
+0.34
$3.35T 3.4B USD $3.28K 3.33 USD $7,390 7.5 USD $7,400 7.51 USD $3.35T 3.4B USD 0 -$27.25 -0.02 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,200 3.25 USD
-2.88
$3.35T 3.4B USD $39.57K 40.17 USD $3,200 3.25 USD $3,249 3.3 USD $3.35T 3.4B USD 13.17 $242.84 0.25 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $39,500 40.1 USD
+64.93
$3.22T 3.27B USD $12 0.01 USD $39,500 40.1 USD $39,500 40.1 USD $3.22T 3.27B USD 5726.29 $6.9 0.007 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $245.76
+0.59
$3.02B $0 $245.76 $245.76 $3.02B 0 $0
iShares MSCI United Kingdom ETF  EWU.SN $40.16
0
$2.97B $0 $40.16 $40.16 $2.97B 19.90 $2.02
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $43
+0.14
$2.83B $0 $43 $43 $2.83B 0 $0
Bicecorp S.A.  BICECORP.SN $285 0.29 USD
+0.78
$2.67T 2.71B USD $292.93K 297.39 USD $282.5 0.29 USD $285 0.29 USD $2.67T 2.71B USD 13.51 $21.08 0.02 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $188,637.73 191.51 USD
-0.41
$2.66T 2.7B USD $123 0.12 USD $180,126.16 182.87 USD $188,637.73 191.51 USD $2.66T 2.7B USD 20020.98 $9.42 0.009 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $37,584 38.16 USD
+16.04
$2.55T 2.59B USD $14 0.01 USD $37,584 38.16 USD $37,863 38.44 USD $2.55T 2.59B USD 5646.63 $6.66 0.006 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,478.3 6.58 USD
+0.59
$2.39T 2.43B USD $405.72K 411.9 USD $6,439.8 6.54 USD $6,540 6.64 USD $2.39T 2.43B USD 14.37 $450.8 0.46 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Enaex S.A.  ENAEX.SN $18,617 18.9 USD
-0.28
$2.29T 2.32B USD $2.17K 2.21 USD $18,341 18.62 USD $18,617 18.9 USD $2.29T 2.32B USD 13.47 $1.38K 1.4 USD
Parque Arauco S.A.  PARAUCO.SN $2,021.9 2.05 USD
+1.6
$1.83T 1.86B USD $613.79K 623.14 USD $1,990 2.02 USD $2,059 2.09 USD $1.83T 1.86B USD 15.18 $133.13 0.14 USD
Minera Valparaiso S.A.  MINERA.SN $14,407 14.63 USD
-0.07
$1.8T 1.83B USD $644 0.65 USD $14,407 14.63 USD $14,417 14.64 USD $1.8T 1.83B USD 8.54 $1.69K 1.71 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,813.9 2.86 USD
0
$1.72T 1.75B USD $5.74K 5.83 USD $2,813.9 2.86 USD $2,813.9 2.86 USD $1.72T 1.75B USD 11.29 $249.03 0.25 USD
Peabody Energy Corporation  BTU.SN $14
-45.08
$1.7B $0 $14 $14 $1.7B 5.18 $2.7
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $616.02 0.63 USD
0
$1.6T 1.62B USD $0 0 USD $616.02 0.63 USD $616.02 0.63 USD $1.6T 1.62B USD 14.34 $42.94 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا