للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- سماسرة التأمين (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $133.65 0.14 USD |
+0.7
|
$13.5T 13.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.5T 13.71B USD | 11.18 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $53.79 0.05 USD |
+1.01
|
$10.14T 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14T 10.29B USD | 11.90 | $4.52 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $92.2 0.09 USD |
+2.67
|
$9.89T 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89T 10.04B USD | 14.51 | $6.35 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.9 0.02 USD |
0
|
$9.01T 9.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01T 9.14B USD | 9.93 | $1.5 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $61.7 0.06 USD |
-0.48
|
$4.27T 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27T 4.33B USD | 29.38 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.1 0.05 USD |
-0.19
|
$2.73T 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 2.77B USD | 7.54 | $7.04 0.007 USD | |
| Colbún S.A. COLBUN.SN | $133 0.14 USD |
-2.92
|
$2.33T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 2.37B USD | 9.97 | $13.34 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $337.08 0.34 USD |
-1.44
|
$1.96T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.99B USD | 16.07 | $20.97 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $280 0.28 USD |
-0.48
|
$1.12T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 1.14B USD | 7.18 | $38.95 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.17 0.0062 USD |
0
|
$1.08T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.1B USD | 0 | -$0.65 -0.0006 USD | |
| SMU S.A. SMU.SN | $180.2 0.18 USD |
-0.99
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 21.32 | $8.45 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.5 0.0045 USD |
+0.31
|
$956.48B 971.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $956.48B 971.05M USD | 0 | -$0.36 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
+0.07
|
$33.76B 34.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.76B 34.28M USD | 11.53 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
-1.64
|
$9.42B 9.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 9.56M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $215.13 — |
0
|
$3.28T — | $0 — | $0 — | $0 — | $3.28T — | 34.14 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $381.99 — |
-8.34
|
$2.84T — | $0 — | $0 — | $0 — | $2.84T — | 30.75 | $12.42 — | |
| Amazon.com, Inc. AMZN.SN | $194.84 — |
+1.64
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 35.29 | $5.52 — | |
| Alphabet Inc. GOOGL.SN | $164.33 — |
-2.11
|
$1.97T — | $0 — | $0 — | $0 — | $1.97T — | 20.43 | $8.04 — | |
| Alphabet Inc. GOOG.SN | $162 — |
-4.9
|
$1.91T — | $0 — | $0 — | $0 — | $1.91T — | 20.14 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.35 — |
-0.03
|
$692.25B — | $0 — | $0 — | $0 — | $692.25B — | 35.82 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$675.62B — | $0 — | $0 — | $0 — | $675.62B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$647.49B — | $0 — | $0 — | $0 — | $647.49B — | 33.23 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$462.75B — | $0 — | $0 — | $0 — | $462.75B — | 30.78 | $15.49 — | |
| Oracle Corporation ORCL.SN | $150 — |
+5.68
|
$451.13B — | $0 — | $0 — | $0 — | $451.13B — | 35.21 | $4.26 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Costco Wholesale Corporation COST.SN | $904.49 — |
-5.28
|
$401.31B — | $0 — | $0 — | $0 — | $401.31B — | 52.92 | $17.09 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Coca-Cola Company KO.SN | $70.35 — |
+14.95
|
$339.71B — | $0 — | $0 — | $0 — | $339.71B — | 28.59 | $2.46 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $527,200 535.23 USD |
+0.13
|
$324.26T 329.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.26T 329.2B USD | 3783.68 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $42.14 — |
+0.17
|
$323.43B — | $0 — | $0 — | $0 — | $323.43B — | 13.12 | $3.21 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$264.9B — | $0 — | $0 — | $0 — | $264.9B — | 17.78 | $7.64 — | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$258.03B — | $0 — | $201 — | $201 — | $258.03B — | 33.00 | $6.09 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $0 — | $0 — | $243.56B — | 14.30 | $6.74 — | |
| Wells Fargo & Company WFC.SN | $67.78 — |
-10.2
|
$221.31B — | $0 — | $0 — | $0 — | $221.31B — | 12.62 | $5.37 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $95.53 — |
+2.98
|
$207.09B — | $0 — | $95.53 — | $95.53 — | $207.09B — | 35.12 | $2.72 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$199.48B — | $0 — | $143.48 — | $143.48 — | $199.48B — | 20.67 | $6.94 — | |
| Morgan Stanley MS.SN | $113.21 — |
0
|
$193.77B — | $0 — | $0 — | $0 — | $193.77B — | 14.24 | $7.95 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$185.17B — | $0 — | $126.08 — | $126.08 — | $185.17B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$154.73B — | $0 — | $231.39 — | $231.39 — | $154.73B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$149.05B — | $0 — | $26.06 — | $26.06 — | $149.05B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$142.37B — | $0 — | $95.78 — | $95.78 — | $142.37B — | 252.05 | $0.38 — | |
| The Boeing Company BA.SN | $183 — |
+30.66
|
$137.69B — | $0 — | $0 — | $0 — | $137.69B — | 0 | -$18.35 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$135.48B — | $0 — | $0 — | $0 — | $135.48B — | 11.52 | $5.95 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$122.83B — | $0 — | $154.16 — | $154.16 — | $122.83B — | 21.23 | $7.26 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$110.27B — | $0 — | $94.03 — | $94.03 — | $110.27B — | 30.33 | $3.1 — | |
| NIKE, Inc. NKE.SN | $65.53 — |
-10.86
|
$100.49B — | $0 — | $0 — | $0 — | $100.49B — | 21.77 | $3.01 — | |
| CVS Health Corporation CVS.SN | $56.34 — |
+8.64
|
$91.84B — | $0 — | $56.34 — | $56.34 — | $91.84B — | 15.39 | $3.66 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $0 — | $0 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$57.84B — | $0 — | $0 — | $0 — | $57.84B — | 26.84 | $1.3 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.45 — |
0
|
$56.84B — | $0 — | $0 — | $0 — | $56.84B — | 125.57 | $0.78 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$53.39B — | $0 — | $0 — | $0 — | $53.39B — | 16.18 | $2.86 — | |
| Target Corporation TGT.SN | $105.49 — |
-24.19
|
$48.06B — | $0 — | $0 — | $0 — | $48.06B — | 11.90 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,500 103.05 USD |
-0.47
|
$31.18T 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.18T 31.66B USD | 30692.47 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,700 42.34 USD |
+1.62
|
$30.7T 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.7T 31.17B USD | 5193.67 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $185.64 — |
+0.66
|
$23.3B — | $0 — | $185.64 — | $185.64 — | $23.3B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $71.3 — |
+0.15
|
$16.28B — | $0 — | $0 — | $0 — | $16.28B — | 14.27 | $5 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,300 74.42 USD |
-7.22
|
$15.07T 15.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.07T 15.3B USD | 9143.06 | $8.02 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $40,250 40.86 USD |
-1.48
|
$11.16T 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16T 11.33B USD | 0 | -$1,312 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $37,500 38.07 USD |
-2.91
|
$11.05T 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05T 11.22B USD | 0 | -$1,309 -1.3 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.3 — |
0
|
$10.54B — | $0 — | $0 — | $0 — | $10.54B — | 0 | -$12.58 — | |
| iShares Silver Trust SLV.SN | $29.58 — |
0
|
$9.88B — | $0 — | $29.58 — | $29.58 — | $9.88B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $3,841 3.9 USD |
-3.01
|
$9.64T 9.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64T 9.78B USD | 20.00 | $192.05 0.19 USD | |
| Empresas Copec S.A. COPEC.SN | $6,654.9 6.76 USD |
+0.07
|
$8.65T 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.65T 8.78B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.7B — | $0 — | $41.61 — | $41.61 — | $8.7B — | 11.16 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,665 2.71 USD |
+2.11
|
$7.48T 7.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.48T 7.59B USD | 47.61 | $55.97 0.06 USD | |
| Banco de Crédito e Inversiones BCI.SN | $33,300 33.81 USD |
+0.91
|
$7.28T 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.28T 7.39B USD | 10.33 | $3.22K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,720 3.78 USD |
+3.33
|
$6.19T 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19T 6.28B USD | 12.19 | $305.04 0.31 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $24,959 25.34 USD |
-12.13
|
$5.24T 5.32B USD | $0 0 USD | $24,959 25.34 USD | $24,959 25.34 USD | $5.24T 5.32B USD | 2439.30 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $52,945 53.75 USD |
+117.76
|
$4.41T 4.48B USD | $0 0 USD | $52,945 53.75 USD | $52,945 53.75 USD | $4.41T 4.48B USD | 2815.02 | $18.81 0.02 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,910 1.94 USD |
-1.84
|
$4.18T 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18T 4.25B USD | 12.45 | $153.37 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,667.5 1.69 USD |
+2.43
|
$4.17T 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17T 4.23B USD | 9.16 | $181.92 0.18 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,700 7.82 USD |
-0.03
|
$3.5T 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 3.56B USD | 0 | $0 0 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $425 0.43 USD |
+0.01
|
$3.49T 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 3.54B USD | 7.10 | $59.84 0.06 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $135,800 137.87 USD |
+0.29
|
$3.17T 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 3.22B USD | 3846.69 | $35.3 0.04 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $38.17 — |
+9.18
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 19.48 | $1.96 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,545 2.58 USD |
+0.97
|
$2.78T 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78T 2.82B USD | 10.86 | $234.16 0.24 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.79 — |
-0.35
|
$2.81B — | $0 — | $0 — | $0 — | $2.81B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,300 3.35 USD |
-0.81
|
$2.75T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 2.8B USD | 14.10 | $233.97 0.24 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $222.95 — |
-1.74
|
$2.74B — | $0 — | $0 — | $0 — | $2.74B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $285.05 0.29 USD |
+0.65
|
$2.67T 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.71B USD | 13.39 | $21.28 0.02 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $186,000 188.83 USD |
+1.16
|
$2.63T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 2.67B USD | 19741.03 | $9.42 0.009 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,931 7.04 USD |
-0.55
|
$2.56T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 2.6B USD | 15.92 | $435.27 0.44 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $16,000 16.24 USD |
0
|
$2T 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 2.03B USD | 8.85 | $1.81K 1.83 USD | |
| Enaex S.A. ENAEX.SN | $15,657 15.9 USD |
+2.85
|
$1.93T 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.96B USD | 11.94 | $1.31K 1.33 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,819.9 2.86 USD |
<0.01
|
$1.73T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.75B USD | 10.67 | $264.2 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,820 1.85 USD |
-0.11
|
$1.65T 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.67B USD | 13.68 | $133.04 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||