للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (2)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- سماسرة التأمين (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138 0.14 USD |
-0.73
|
$13.94T 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.94T 14.15B USD | 10.89 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.2 0.02 USD |
+0.72
|
$11T 11.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11T 11.17B USD | 10.83 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.4 0.06 USD |
+1.13
|
$10.82T 10.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82T 10.98B USD | 10.70 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $89.3 0.09 USD |
+0.9
|
$9.58T 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58T 9.73B USD | 14.24 | $6.27 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.7 0.07 USD |
+1.06
|
$4.75T 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75T 4.82B USD | 31.65 | $2.17 0.002 USD | |
| Colbún S.A. COLBUN.SN | $151 0.15 USD |
+1.82
|
$2.65T 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 2.69B USD | 10.29 | $14.67 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.19 0.05 USD |
+1.45
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 3.61 | $13.32 0.01 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.34 0.0064 USD |
+0.63
|
$1.12T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 1.13B USD | 13.48 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.78 0.0048 USD |
-2.21
|
$1.02T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 1.03B USD | 11.38 | $0.42 0.0004 USD | |
| SMU S.A. SMU.SN | $169 0.17 USD |
+0.83
|
$973.98B 988.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.98B 988.81M USD | 28.54 | $5.92 0.006 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.67 0.0016 USD |
+1.89
|
$37.59B 38.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.59B 38.16M USD | 11.92 | $0.14 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $491.08 — |
+1.12
|
$3.65T — | $0 — | $0 — | $0 — | $3.65T — | 38.00 | $12.92 — | |
| Apple Inc. AAPL.SN | $200.77 — |
-0.27
|
$3T — | $104 — | $200.77 — | $200.77 — | $3T — | 31.27 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $214.12 — |
+2.53
|
$2.27T — | $0 — | $0 — | $0 — | $2.27T — | 34.87 | $6.14 — | |
| Alphabet Inc. GOOGL.SN | $163.25 — |
0
|
$2.01T — | $0 — | $0 — | $0 — | $2.01T — | 18.21 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.01T — | $0 — | $0 — | $0 — | $2.01T — | 19.80 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $280.12 — |
+4.75
|
$810.03B — | $35 — | $280.12 — | $280.12 — | $810.03B — | 13.74 | $20.38 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $369 — |
0
|
$671.52B — | $0 — | $0 — | $0 — | $671.52B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$581.54B — | $0 — | $133.21 — | $133.21 — | $581.54B — | 30.69 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$467.76B — | $0 — | $0 — | $0 — | $467.76B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$383.83B — | $5 — | $242.46 — | $242.46 — | $383.83B — | 38.24 | $6.34 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$377.54B — | $0 — | $0 — | $0 — | $377.54B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $572,103 580.82 USD |
+0.75
|
$351.88T 357.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.88T 357.24B USD | 4105.95 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$348.73B — | $0 — | $45.14 — | $45.14 — | $348.73B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $70.19 — |
-3.33
|
$302.12B — | $3.8K — | $70.19 — | $70.19 — | $302.12B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$278.95B — | $0 — | $0 — | $0 — | $278.95B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$254.39B — | $0 — | $0 — | $0 — | $254.39B — | 16.70 | $8.75 — | |
| Morgan Stanley MS.SN | $135.97 — |
+1.93
|
$219.12B — | $0 — | $0 — | $0 — | $219.12B — | 15.95 | $8.52 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$214.88B — | $0 — | $111.06 — | $111.06 — | $214.88B — | 22.66 | $4.9 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$209.92B — | $0 — | $0 — | $0 — | $209.92B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$204.39B — | $0 — | $61.56 — | $61.56 — | $204.39B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$201.28B — | $0 — | $0 — | $0 — | $201.28B — | 11.49 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.79B — | $0 — | $140.34 — | $140.34 — | $194.79B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$169.81B — | $0 — | $0 — | $0 — | $169.81B — | 15.78 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $0 — | $0 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.46B — | $0 — | $216.79 — | $216.79 — | $153.46B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $80 — |
+2.56
|
$152.02B — | $0 — | $0 — | $0 — | $152.02B — | 12.63 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.37B — | $0 — | $0 — | $0 — | $137.37B — | 23.19 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $0 — | $0 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$107.33B — | $0 — | $0 — | $0 — | $107.33B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.17B — | $16 — | $0 — | $0 — | $89.17B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.02B — | $0 — | $0 — | $0 — | $85.02B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.44B — | $0 — | $0 — | $0 — | $79.44B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$66.18B — | $0 — | $49.06 — | $49.06 — | $66.18B — | 11.17 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.8B — | $0 — | $0 — | $0 — | $58.8B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.76 — |
0
|
$57.02B — | $0 — | $0 — | $0 — | $57.02B — | 125.96 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $45,400 46.09 USD |
+4.13
|
$33.43T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.43T 33.93B USD | 5654.50 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,800 102.34 USD |
+0.91
|
$30.97T 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97T 31.44B USD | 30480.79 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $0 — | $0 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,900 76.04 USD |
-5.19
|
$15.4T 15.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4T 15.64B USD | 9342.64 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,971.9 5.05 USD |
+1.67
|
$12.47T 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47T 12.66B USD | 20.25 | $245.46 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $33.58 — |
0
|
$11.22B — | $0 — | $0 — | $0 — | $11.22B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $0 — | $0 — | $9.86B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,950 32.44 USD |
+1.03
|
$8.91T 9.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91T 9.04B USD | 16.04 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,375 30.84 USD |
+1.95
|
$8.9T 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9T 9.03B USD | 15.26 | $1.99K 2.02 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,175 3.22 USD |
+0.47
|
$8.89T 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89T 9.02B USD | 30.91 | $102.7 0.1 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,470 6.57 USD |
+4.59
|
$8.41T 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41T 8.54B USD | 0 | -$14.84 -0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,370 38.95 USD |
+2.32
|
$8.39T 8.52B USD | $126.92K 128.85 USD | $37,501 38.07 USD | $38,370 38.95 USD | $8.39T 8.52B USD | 9.66 | $3.97K 4.03 USD | |
| Quiñenco SA QUINENCO.SN | $3,620 3.68 USD |
+1.61
|
$6.02T 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02T 6.11B USD | 6.71 | $539.02 0.55 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $65,100 66.09 USD |
+3.36
|
$4.66T 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66T 4.73B USD | 2039.09 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,080 2.11 USD |
+0.68
|
$4.56T 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56T 4.62B USD | 13.16 | $158.05 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $156,822 159.21 USD |
+0.14
|
$3.66T 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 3.72B USD | 4442.17 | $35.3 0.04 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,448.7 1.47 USD |
+4.14
|
$3.62T 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62T 3.68B USD | 11.58 | $125.07 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $438.82 0.45 USD |
+0.7
|
$3.6T 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 3.65B USD | 7.76 | $56.48 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,399 7.51 USD |
0
|
$3.36T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 3.41B USD | 0 | -$27.37 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,115 3.16 USD |
-0.8
|
$3.3T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 3.35B USD | 12.81 | $243.04 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,825 3.88 USD |
-1.77
|
$3.27T 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 3.32B USD | 15.74 | $242.99 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $262.57 — |
-0.4
|
$3.23B — | $0 — | $0 — | $0 — | $3.23B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.78 — |
0
|
$2.81B — | $0 — | $0 — | $0 — | $2.81B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $37,622 38.19 USD | $37,622 38.19 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,577.97 183.33 USD |
+0.07
|
$2.55T 2.59B USD | $0 0 USD | $180,577.97 183.33 USD | $180,577.97 183.33 USD | $2.55T 2.59B USD | 19165.56 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $278.07 0.28 USD |
+1.12
|
$2.52T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 2.56B USD | 13.17 | $21.1 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,010 19.3 USD |
-0.47
|
$2.34T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 2.37B USD | 13.76 | $1.38K 1.4 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,986.7 6.08 USD |
-0.35
|
$2.21T 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.25B USD | 13.28 | $450.6 0.46 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $336 0.34 USD |
+0.31
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 16.66 | $20.16 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,149 14.36 USD |
<0.01
|
$1.77T 1.8B USD | $7K 7.11 USD | $14,149 14.36 USD | $14,150 14.37 USD | $1.77T 1.8B USD | 8.38 | $1.69K 1.71 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,942.9 1.97 USD |
-0.07
|
$1.76T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.79B USD | 14.57 | $133.26 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,815 2.86 USD |
+0.01
|
$1.72T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.75B USD | 11.30 | $249.1 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 5.18 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $109,000 110.66 USD |
-5.22
|
$1.62T 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.64B USD | 3552.22 | $30.69 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||