$3.55T
إجمالي القيمة السوقية
$111.98B
إجمالي حجم التداول
BTC 60.50%     ETH 9.22%
السيطرة

أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,712.12
₿0.050
2.67 $327.12B
₿6.08M
$2,712.32
₿0.051
$2,621.55
₿0.050
$21.74B
₿267.46K
$327.12B
₿6.08M
$327.12B
₿6.08M
التنبؤ بسعر يثريوم(eth)
6 Solana  SOL $172.95
₿0.0024
-2.01 $89.99B
₿1.08M
$176.5
₿0.0025
$169.58
₿0.0024
$3.99B
₿49.13K
$104.05B
₿1.4M
$89.99B
₿1.08M
التنبؤ بسعر Solana(sol)
41 Near  NEAR $2.91
₿0.000099
2.62 $3.54B
₿105.66K
$2.93
₿0.00010
$2.75
₿0.000099
$234.93M
₿8.91K
$3.64B
₿117.88K
$3.54B
₿105.66K
التنبؤ بسعر Near(near)
58 Render Token  RENDER $4.46
₿0.00013
-0.67 $2.31B
₿50.39K
$4.55
₿0.00013
$4.32
₿0.00013
$249.78M
₿2.07K
$2.38B
₿70.21K
$2.31B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Arbitrum  ARB $0.4235
₿0.000021
5.45 $2.05B
₿55.94K
$0.4235
₿0.000022
$0.3909
₿0.000020
$274.74M
₿5.3K
$4.22B
₿210.77K
$2.05B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
115 Lido DAO  LDO $0.9686
₿0.000038
6.72 $866.95M
₿34.59K
$0.9707
₿0.000040
$0.8825
₿0.000037
$106.42M
₿1.22K
$966.01M
₿38.79K
$866.95M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
133 Helium  HNT $3.8
₿0.000079
2.85 $696.4M
₿12.94K
$3.81
₿0.000082
$3.63
₿0.000078
$17.51M
₿718.39
$847.39M
₿17.65K
$696.4M
₿12.94K
التنبؤ بسعر Helium(hnt)
142 Jito  JTO $1.92
₿0.000052
-2.79 $639.42M
₿6.2K
$1.97
₿0.000058
$1.86
₿0.000051
$19.2M
₿2.28K
$1.92B
₿52.91K
$639.42M
₿6.2K
التنبؤ بسعر Jito(jto)
159 Starknet  STRK $0.1664
₿0.000026
4.15 $516.05M
₿19.46K
$0.1684
₿0.000027
$0.1546
₿0.000026
$36.44M
₿2.04K
$1.66B
₿267.26K
$516.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
193 Zebec Network  ZBCN $0.005194
16.17 $420.22M
$0.005222
$0.00416
$89.6M
$519.35M
$420.22M
التنبؤ بسعر Zebec Network(zbcn)
218 Matic Network  MATIC $0.2315
₿0.000012
0.38 $350.8M
₿118.78K
$0.2327
₿0.000013
$0.2234
₿0.000012
$1.36M
₿5.85K
$2.31B
₿127.96K
$350.8M
₿118.78K
التنبؤ بسعر Matic Network(matic)
228 1inch  1INCH $0.2393
₿0.0000081
1.24 $331.85M
₿9.3K
$0.2391
₿0.0000085
$0.2286
₿0.0000080
$19.62M
₿675.32
$358.77M
₿12.17K
$331.85M
₿9.3K
التنبؤ بسعر 1inch(1inch)
288 Mask Network  MASK $2.27
₿0.000068
13.49 $226.48M
₿6.59K
$2.3
₿0.000071
$2
₿0.000068
$348.94M
₿1.02K
$226.48M
₿6.86K
$226.48M
₿6.59K
التنبؤ بسعر Mask Network(mask)
290 Astar  ASTR $0.02947
₿0.0000019
-0.19 $225.97M
₿11.16K
$0.02982
₿0.0000021
$0.02848
₿0.0000019
$12.79M
₿630.48
$248.31M
₿16.73K
$225.97M
₿11.16K
التنبؤ بسعر Astar(astr)
321 yearn.finance  YFI $5,660.95
₿0.12
0.87 $191.31M
₿3.99K
$5,712.61
₿0.12
$5,485.01
₿0.11
$18.17M
₿614.29
$207.45M
₿4.39K
$191.31M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
354 GMT  GMT $0.05836
₿0.0000042
-1.47 $167.78M
₿8.25K
$0.05923
₿0.0000046
$0.05616
₿0.0000041
$23.76M
₿2.37K
$298.31M
₿22.95K
$167.78M
₿8.25K
التنبؤ بسعر GMT(gmt)
373 Sushi  SUSHI $0.7748
₿0.000022
3.45 $149.1M
₿4.28K
$0.7797
₿0.000023
$0.7155
₿0.000022
$55.24M
₿600.05
$219.11M
₿5.55K
$149.1M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 Big Time  BIGTIME $0.07284
₿0.0000042
-1.74 $138.37M
₿3.31K
$0.07414
₿0.0000044
$0.07054
₿0.0000042
$20.99M
₿323.18
$363.89M
₿21.24K
$138.37M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
396 Metaplex  MPLX $0.1664
₿0.0000053
-2.46 $132.46M
₿2.37K
$0.1706
₿0.0000059
$0.1645
₿0.0000050
$5.09M
₿30.64
$166.42M
₿5.34K
$132.46M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
406 Manta Network  MANTA $0.311
₿0.000039
0.90 $129.11M
₿9.71K
$0.3141
₿0.000040
$0.2903
₿0.000038
$22.91M
₿655.95
$310.88M
₿38.83K
$129.11M
₿9.71K
التنبؤ بسعر Manta Network(manta)
418 Swipe  SXP $0.1961
₿0.0000064
0.58 $125.44M
₿3.88K
$0.1953
₿0.0000067
$0.1891
₿0.0000064
$7.06M
₿255.77
$125.79M
₿3.89K
$125.44M
₿3.88K
التنبؤ بسعر Swipe(sxp)
439 Delysium  AGI $0.06701
₿0.0000048
-0.44 $115M
₿3.29K
$0.06785
₿0.0000054
$0.0649
₿0.0000048
$4.95M
₿152.15
$201.35M
₿14.52K
$115M
₿3.29K
التنبؤ بسعر Delysium(agi)
460 GAL (migrated to Gravity - G)  GAL $0.8568
₿0.000062
-9.96 $109.47M
₿6.61K
$0.9638
₿0.000066
$0.8539
₿0.000062
$12.68K
₿240.98
$171.38M
₿12.55K
$109.47M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
551 Liquity  LQTY $0.8667
₿0.000021
1.96 $84.54M
₿2.1K
$0.876
₿0.000023
$0.8238
₿0.000021
$17.54M
₿536.98
$86.7M
₿2.2K
$84.54M
₿2.1K
التنبؤ بسعر Liquity(lqty)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01257
₿0.00000011
$0.01196
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
596 Balancer  BAL $1.16
₿0.000068
1.34 $73.72M
₿3.85K
$1.17
₿0.000071
$1.13
₿0.000068
$8.55M
₿131.23
$79.49M
₿4.3K
$73.72M
₿3.85K
التنبؤ بسعر Balancer(bal)
642 SECRET  SCRT $0.2077
₿0.0000083
1.17 $64.07M
₿2.27K
$0.2075
₿0.0000088
$0.1971
₿0.0000083
$2.85M
₿60.07
$67.36M
₿2.44K
$64.07M
₿2.27K
التنبؤ بسعر SECRET(scrt)
659 Coin98  C98 $0.06203
₿0.0000059
2.36 $59.97M
₿3.89K
$0.06324
₿0.0000064
$0.05933
₿0.0000058
$16.95M
₿403.72
$62.02M
₿5.3K
$59.97M
₿3.89K
التنبؤ بسعر Coin98(c98)
698 TrustToken  TRU $0.04242
₿0.0000019
0.59 $54.9M
₿2.18K
$0.04246
₿0.0000020
$0.04041
₿0.0000019
$8.32M
₿296.08
$55.53M
₿2.4K
$54.9M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 Huobi Token  HT $0.3386
₿0.000011
-2.28 $53.97M
₿1.84K
$0.3625
₿0.000012
$0.321
₿0.000011
$114.06K
₿27.72
$68.07M
₿2.32K
$53.97M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
712 DODO  DODO $0.0528
₿0.0000032
-0.26 $52.81M
₿2.15K
$0.05392
₿0.0000034
$0.05138
₿0.0000032
$6.71M
₿187.8
$52.81M
₿3.26K
$52.81M
₿2.15K
التنبؤ بسعر DODO(dodo)
741 Alethea Artificial Liquid Intelligence Token  ALI $0.005963
₿0.00000034
-2.73 $48.84M
₿1.19K
$0.006131
₿0.00000035
$0.005796
₿0.00000033
$1.74M
₿31.77
$58.87M
₿3.39K
$48.84M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
778 Synapse  SYN $0.2009
₿0.000018
-0.72 $44.02M
₿3.61K
$0.2063
₿0.000020
$0.1941
₿0.000018
$19.82M
₿355.07
$50.23M
₿3.51K
$44.02M
₿3.61K
التنبؤ بسعر Synapse(syn)
802 Hashflow  HFT $0.0723
₿0.0000060
-3.98 $41.58M
₿2.33K
$0.07529
₿0.0000063
$0.06934
₿0.0000060
$17.67M
₿214.44
$72.28M
₿6.05K
$41.58M
₿2.33K
التنبؤ بسعر Hashflow(hft)
813 Bluefin  BLUE $0.1328
2.32 $40.61M
$0.1378
$0.1292
$74.29M
$132.9M
$40.61M
التنبؤ بسعر Bluefin(blue)
875 Sperax  SPA $0.01725
₿0.00000026
-1.01 $35.29M
₿450.94
$0.01753
₿0.00000028
$0.01698
₿0.00000025
$4.26M
₿32.3
$79.48M
₿1.23K
$35.29M
₿450.94
التنبؤ بسعر Sperax(spa)
916 XION  XION $0.9781
-0.59 $33.19M
$0.9849
$0.9468
$7.83M
$195.33M
$33.19M
التنبؤ بسعر XION(xion)
921 pSTAKE Finance  PSTAKE $0.06594
₿0.0000017
-5.07 $32.97M
₿814.07
$0.07182
₿0.0000019
$0.06483
₿0.0000017
$11.52M
₿18.89
$32.97M
₿884.86
$32.97M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
958 ParaSwap  PSP $0.02013
₿0.00000056
1.34 $31.21M
₿713.12
$0.0202
₿0.00000057
$0.01975
₿0.00000055
$21.39K
₿3.06
$36.25M
₿1.02K
$31.21M
₿713.12
التنبؤ بسعر ParaSwap(psp)
986 Automata  ATA $0.05066
₿0.0000033
0.92 $29.75M
₿1.65K
$0.05111
₿0.0000034
$0.04829
₿0.0000031
$3.95M
₿224.98
$50.62M
₿3.37K
$29.75M
₿1.65K
التنبؤ بسعر Automata(ata)
1036 Alpha Finance  ALPHA $0.02944
₿0.0000024
-0.28 $27.14M
₿2.1K
$0.02971
₿0.0000026
$0.02801
₿0.0000023
$7.9M
₿299.41
$29.43M
₿2.41K
$27.14M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1069 Step Finance  STEP $0.08103
₿0.0000010
-5.10 $25.77M
₿394.64
$0.08539
₿0.0000010
$0.08089
₿0.0000010
$106.03K
₿0.51
$28.36M
₿660.3
$25.77M
₿394.64
التنبؤ بسعر Step Finance(step)
1083 Alchemix  ALCX $10.36
₿0.00056
1.21 $25.17M
₿1.22K
$10.36
₿0.00058
$9.87
₿0.00049
$2.78M
₿419.86
$31.57M
₿1.62K
$25.17M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1111 MATH  MATH $0.1294
₿0.0000087
-0.64 $23.71M
₿1.5K
$0.1304
₿0.000011
$0.1259
₿0.0000042
$299.19K
₿1.1K
$25.89M
₿1.72K
$23.71M
₿1.5K
التنبؤ بسعر MATH(math)
1184 Perpetual Protocol  PERP $0.2873
₿0.000019
4.59 $20.85M
₿1.45K
$0.2906
₿0.000022
$0.2721
₿0.000019
$12.5M
₿407.14
$43.08M
₿3K
$20.85M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1228 LeverFi  LEVER $0.0005423
₿0.000000052
-1.72 $18.98M
₿1.54K
$0.0005543
₿0.000000056
$0.000524
₿0.000000051
$4.93M
₿390.83
$18.98M
₿1.85K
$18.98M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1231 Maple  MPL $10.83
₿0.00027
-2.49 $18.9M
₿2.17K
$11.12
₿0.00028
$10.54
₿0.00027
$11.28K
₿42.06
$108.11M
₿2.77K
$18.9M
₿2.17K
التنبؤ بسعر Maple(mpl)
1236 Reef  REEF $0.0004213
₿0.000000045
7.82 $18.74M
₿1.04K
$0.0004221
₿0.000000048
$0.0003841
₿0.000000044
$1.55M
₿493.39
$18.74M
₿1.04K
$18.74M
₿1.04K
التنبؤ بسعر Reef(reef)
1239 Frontier Token  FRONT $0.2043
₿0.000017
0.12 $18.59M
₿1.55K
$0.2066
₿0.000018
$0.1967
₿0.000016
$62.49
₿463.69
$18.59M
₿1.59K
$18.59M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1247 Star Atlas DAO  POLIS $0.06253
₿0.0000054
-1.83 $18.3M
₿1.34K
$0.0637
₿0.0000054
$0.06004
₿0.0000053
$383.07K
₿5.06
$22.51M
₿1.95K
$18.3M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1313 ASD  ASD $0.02182
₿0.0000010
-0.49 $16.23M
₿769.5
$0.02204
₿0.0000010
$0.02178
₿0.0000010
$1.34M
₿39.26
$16.23M
₿769.5
$16.23M
₿769.5
التنبؤ بسعر ASD(asd)
1325 BiLira  TRYB $0.02556
₿0.00000044
-0.27 $15.94M
₿671.5
$0.02575
₿0.00000044
$0.02548
₿0.00000043
$85.01K
₿0.1
$15.94M
₿671.5
$15.94M
₿671.5
التنبؤ بسعر BiLira(tryb)
1389 Persistence  XPRT $0.06318
₿0.0000045
3.81 $14.36M
₿918.58
$0.06361
₿0.0000046
$0.06038
₿0.0000045
$3.86M
₿6.88
$14.48M
₿924.05
$14.36M
₿918.58
التنبؤ بسعر Persistence(xprt)
1459 Aleph  ALEPH $0.06777
₿0.0000034
-1.08 $12.63M
₿649.95
$0.07001
₿0.0000046
$0.06478
₿0.0000029
$529.9K
₿175.09
$33.87M
₿1.74K
$12.63M
₿649.95
التنبؤ بسعر Aleph(aleph)
1489 REN  REN $0.01219
₿0.0000013
-7.21 $12.2M
₿1.37K
$0.01314
₿0.0000014
$0.01207
₿0.0000013
$2.09M
₿273.18
$12.2M
₿1.37K
$12.2M
₿1.37K
التنبؤ بسعر REN(ren)
1596 Heroes of Mavia  MAVIA $0.1978
₿0.000069
-1.70 $10.21M
₿2.07K
$0.2031
₿0.000071
$0.1905
₿0.000067
$5.11M
₿628.04
$49.46M
₿17.24K
$10.21M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1600 Sidus  SIDUS $0.0009217
₿0.00000015
-3.32 $10.2M
₿1.68K
$0.000954
₿0.00000016
$0.0008952
₿0.00000015
$672.54K
₿27.98
$17.42M
₿3.37K
$10.2M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5953
₿0.0000054
$0.5737
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1619 Aurory  AURY $0.1333
₿0.000011
0.95 $9.78M
₿569.05
$0.1339
₿0.000011
$0.1292
₿0.000010
$4.04K
₿2.65
$13.33M
₿1.09K
$9.78M
₿569.05
التنبؤ بسعر Aurory(aury)
1694 MCDex  MCB $2.28
₿0.00017
-5.78 $8.66M
₿655.12
$2.42
₿0.00019
$2.28
₿0.00017
$58.45K
₿3.88
$10.93M
₿827.38
$8.66M
₿655.12
التنبؤ بسعر MCDex(mcb)
1723 Aladdin DAO  ALD $0.05577
₿0.00000088
2.65 $8.36M
₿132.71
$0.05579
₿0.00000094
$0.05336
₿0.00000082
$100.37K
₿26.55
$8.37M
₿132.85
$8.36M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1869 SIPHER  SIPHER $0.04855
₿0.0000047
-6.26 $6.56M
₿451.44
$0.05236
₿0.0000051
$0.04712
₿0.0000047
$6.6K
₿0.84
$8.44M
₿538.46
$6.56M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1894 Genopets  GENE $0.07954
₿0.0000046
4.39 $6.31M
₿200.09
$0.08186
₿0.0000046
$0.07617
₿0.0000045
$92.37K
₿0.32
$7.95M
₿456.63
$6.31M
₿200.09
التنبؤ بسعر Genopets(gene)
1917 Router Protocol  ROUTE $0.009862
1.53 $6.13M
$0.009877
$0.009638
$2.46M
$9.86M
$6.13M
التنبؤ بسعر Router Protocol(route)
1931 Oxygen  OXY $0.02951
₿0.00000082
1.61 $5.97M
₿166.51
$0.02956
₿0.00000087
$0.02816
₿0.00000078
$4.42K
₿0.1
$295.18M
₿8.23K
$5.97M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1977 Only1  LIKE $0.01431
₿0.0000027
4.28 $5.66M
₿752.61
$0.01445
₿0.0000031
$0.01362
₿0.0000027
$585.01K
₿18.71
$7.16M
₿1.38K
$5.66M
₿752.61
التنبؤ بسعر Only1(like)
2002 Fluence  FLT $0.04128
₿0.000015
0.38 $5.51M
₿784.21
$0.04191
₿0.000016
$0.04002
₿0.000014
$53.02K
₿52.02
$41.29M
₿15.68K
$5.51M
₿784.21
التنبؤ بسعر Fluence(flt)
2321 Ref Finance  REF $0.1007
₿0.0000065
3.69 $3.85M
₿212.68
$0.1007
₿0.0000071
$0.09515
₿0.0000064
$165.52K
₿0.23
$10.08M
₿657.61
$3.85M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2360 Voyager Token  VGX $0.004059
₿0.0000015
-3.94 $3.7M
₿435.9
$0.004328
₿0.0000015
$0.003926
₿0.0000014
$1.1M
₿114.66
$3.71M
₿439.69
$3.7M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2383 Cream  CREAM $1.54
₿0.00069
-0.36 $3.58M
₿530.76
$1.62
₿0.00070
$1.51
₿0.00053
$182.58K
₿588.78
$4.51M
₿6.23K
$3.58M
₿530.76
التنبؤ بسعر Cream(cream)
2395 Ethereum Push Notification Service  PUSH $0.03913
₿0.0000039
3.43 $3.53M
₿237.24
$0.04037
₿0.0000041
$0.03747
₿0.0000038
$1.97M
₿17
$3.91M
₿393
$3.53M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2763 XDEFI  XDEFI $0.01848
₿0.0000018
1.55 $2.4M
₿206.33
$0.01852
₿0.0000019
$0.0178
₿0.0000018
$39.41
₿4.86
$4.44M
₿448.85
$2.4M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2793 Anchor Protocol  ANC $0.006682
₿0.00000028
5.06 $2.34M
₿99
$0.006979
₿0.00000030
$0.006287
₿0.00000027
$160.86K
₿2.18
$6.68M
₿282.54
$2.34M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2914 Gari Network  GARI $0.00317
₿0.00000048
-7.55 $2.09M
₿210.12
$0.003557
₿0.00000049
$0.003071
₿0.00000047
$251.24K
₿18
$3.16M
₿482.01
$2.09M
₿210.12
التنبؤ بسعر Gari Network(gari)
2926 LINEUP  MBS $0.0033
₿0.00000030
2.50 $2.06M
₿132.95
$0.003369
₿0.00000033
$0.003219
₿0.00000030
$95.82K
₿1.63
$3.3M
₿304.73
$2.06M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2933 EDEN  EDEN $0.01351
₿0.0000017
3.40 $2.05M
₿253.21
$0.01356
₿0.0000018
$0.01306
₿0.0000016
$147.94K
₿3.08
$2.16M
₿263.15
$2.05M
₿253.21
التنبؤ بسعر EDEN(eden)
2981 Roco Finance  ROCO $0.02079
₿0.0000050
0.11 $1.94M
₿129.77
$0.02125
₿0.0000053
$0.02075
₿0.0000046
$88.53K
₿4.67
$2.07M
₿499.29
$1.94M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3003 Decimated  DIO $0.003493
₿0.00000053
-0.60 $1.9M
₿217.26
$0.00352
₿0.00000054
$0.003453
₿0.00000051
$253.69K
₿2.61
$3.49M
₿536.73
$1.9M
₿217.26
التنبؤ بسعر Decimated(dio)
3069 Hxro  HXRO $0.002866
₿0.0000013
-1.76 $1.78M
₿867.49
$0.002918
₿0.0000014
$0.002774
₿0.0000013
$400.4
₿0.63
$2.87M
₿1.4K
$1.78M
₿867.49
التنبؤ بسعر Hxro(hxro)
3121 UX Chain  UX $0.0003852
₿0.000000063
3.40 $1.71M
₿281.48
$0.0003905
₿0.000000064
$0.0003726
₿0.000000062
$98.41K
₿1.63
$4.74M
₿780.47
$1.71M
₿281.48
التنبؤ بسعر UX Chain(ux)
3191 Meta  MTA $0.03202
₿0.00000079
1.92 $1.6M
₿39.59
$0.03202
₿0.00000090
$0.03121
₿0.00000072
$94.45K
₿1.47
$2.81M
₿73.74
$1.6M
₿39.59
التنبؤ بسعر Meta(mta)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
3617 SENATE  SENATE $0.00831
₿0.0000016
-2.37 $1.06M
₿185.68
$0.008512
₿0.0000017
$0.008033
₿0.0000016
$122.79K
₿1.2
$1.36M
₿324.36
$1.06M
₿185.68
التنبؤ بسعر SENATE(senate)
3635 Prism  PRISM $0.0005736
₿0.000000051
-4.06 $1.05M
₿95.37
$0.000598
₿0.000000053
$0.0005733
₿0.000000049
$84.52K
₿0.28
$1.1M
₿99.45
$1.05M
₿95.37
التنبؤ بسعر Prism(prism)
3851 Akropolis  KAON $0.0001864
₿0.00000012
-0.39 $872.38K
₿12.34
$0.0001899
₿0.00000012
$0.000177
₿0.00000011
$187.32K
₿176.95
$2.8M
₿617.24
$872.38K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3876 Linear  LINA $0.00008571
₿0.00000018
-4.32 $854.54K
₿1.15K
$0.00009331
₿0.00000019
$0.00008522
₿0.00000018
$171.16K
₿133.06
$854.83K
₿1.89K
$854.54K
₿1.15K
التنبؤ بسعر Linear(lina)
4007 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.04
₿0.000028
$2.82
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4210 MAPS  MAPS $0.008654
₿0.00000038
-3.25 $646.33K
₿28.4
$0.008946
₿0.00000038
$0.008464
₿0.00000037
$125.77
₿1.93
$86.18M
₿3.79K
$646.33K
₿28.4
التنبؤ بسعر MAPS(maps)
4222 Opium  OPIUM $0.03688
₿0.0000019
33.55 $646.74K
₿33.07
$0.03684
₿0.0000019
$0.02698
₿0.0000019
$190.44
₿0.66
$3.69M
₿193.44
$646.74K
₿33.07
التنبؤ بسعر Opium(opium)
4360 Sommelier  SOMM $0.001695
₿0.0000023
-54.20 $571.81K
₿665.5
$0.0075
₿0.0000024
$0.001375
₿0.0000021
$131.25K
₿1.44
$844.7K
₿1.16K
$571.81K
₿665.5
التنبؤ بسعر Sommelier(somm)
4498 Lithium Finance  LITH $0.00005607
₿0.000000024
-0.28 $506.12K
₿146.33
$0.00005796
₿0.000000027
$0.00005472
₿0.000000024
$236.73K
₿9.4
$560.79K
₿245.66
$506.12K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4781 Taki Games  TAKI $0.000345
₿0.00000037
0.72 $401.7K
₿440.15
$0.0003484
₿0.00000041
$0.000324
₿0.00000037
$84.3K
₿3.16
$1.03M
₿1.13K
$401.7K
₿440.15
التنبؤ بسعر Taki Games(taki)
4858 Perion  PERC $0.009665
₿0.0000057
1.73 $380.51K
₿165.24
$0.009704
₿0.0000066
$0.009363
₿0.0000057
$93.13K
₿5.05
$966.59K
₿578.44
$380.51K
₿165.24
التنبؤ بسعر Perion(perc)
4966 BlockchainSpace  GUILD $0.0007692
₿0.000000086
0.22 $350.39K
₿38.22
$0.0007693
₿0.000000087
$0.0007674
₿0.000000081
$143.21
₿1.08
$769.26K
₿86.3
$350.39K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
5015 UXD Stablecoin  UXD $1
₿0.000014
0.19 $339.13K
₿102.26
$1
₿0.000014
$0.9977
₿0.000014
$127.31
₿10.6
$9.01M
₿128.33
$339.13K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5099 UpBots  MBXN $0.0006281
₿0.000000028
-0.02 $314.05K
₿12.19
$0.0006333
₿0.000000064
$0.0006264
₿0.000000027
$1.02
₿0
$314.05K
₿14.08
$314.05K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5177 Pickle Finance  PICKLE $0.1819
₿0.000028
4.45 $294.98K
₿40.57
$0.1794
₿0.000029
$0.1727
₿0.000026
$0.27
₿0.82
$634.96K
₿94.4
$294.98K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5312 Tulip Token  TULIP $0.1699
₿0.000017
9.15 $265.44K
₿27.1
$0.1746
₿0.000017
$0.1556
₿0.000016
$1.45K
₿0.33
$1.7M
₿173.55
$265.44K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5698 Razor Network  RAZOR $0.0003451
₿0.00000011
13.10 $193.68K
₿64.53
$0.0003571
₿0.00000011
$0.0003051
₿0.00000011
$137.22
₿0.67
$345.13K
₿115
$193.68K
₿64.53
التنبؤ بسعر Razor Network(razor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا