$3.76T
إجمالي القيمة السوقية
$246.47B
إجمالي حجم التداول
BTC 62.63%     ETH 9.69%
السيطرة

أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $3,009.38
₿0.050
8.44 $363.38B
₿6.08M
$3,027.12
₿0.051
$2,767.71
₿0.050
$47.95B
₿267.46K
$363.38B
₿6.08M
$363.38B
₿6.08M
التنبؤ بسعر يثريوم(eth)
6 Solana  SOL $164.43
₿0.0024
4.38 $88.17B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$14.23B
₿49.13K
$99.52B
₿1.4M
$88.17B
₿1.08M
التنبؤ بسعر Solana(sol)
42 Near  NEAR $2.59
₿0.000099
10.08 $3.19B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$329.78M
₿8.91K
$3.26B
₿117.88K
$3.19B
₿105.66K
التنبؤ بسعر Near(near)
58 Arbitrum  ARB $0.4197
₿0.000021
16.96 $2.09B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$645.34M
₿5.3K
$4.2B
₿210.77K
$2.09B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
62 Render Token  RENDER $3.86
₿0.00013
13.81 $2B
₿50.39K
$3.85
₿0.00013
$3.36
₿0.00013
$173.34M
₿2.07K
$2.05B
₿70.21K
$2B
₿50.39K
التنبؤ بسعر Render Token(render)
124 Lido DAO  LDO $0.8686
₿0.000038
10.19 $779.23M
₿34.59K
$0.8766
₿0.000040
$0.7677
₿0.000037
$208.11M
₿1.22K
$868.78M
₿38.79K
$779.23M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
134 Jito  JTO $1.99
₿0.000052
4.96 $691.65M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$73.24M
₿2.28K
$1.99B
₿52.91K
$691.65M
₿6.2K
التنبؤ بسعر Jito(jto)
164 Starknet  STRK $0.1483
₿0.000026
20.32 $533.03M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$97.9M
₿2.04K
$1.48B
₿267.26K
$533.03M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Helium  HNT $2.79
₿0.000079
17.50 $513.31M
₿12.94K
$2.78
₿0.000082
$2.35
₿0.000078
$17.13M
₿718.39
$619.23M
₿17.65K
$513.31M
₿12.94K
التنبؤ بسعر Helium(hnt)
211 1inch  1INCH $0.2696
₿0.0000081
26.70 $375.95M
₿9.3K
$0.2707
₿0.0000085
$0.2127
₿0.0000080
$120.19M
₿675.32
$404.38M
₿12.17K
$375.95M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 Matic Network  MATIC $0.2288
₿0.000012
9.93 $333.52M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.61M
₿5.85K
$2.29B
₿127.96K
$333.52M
₿118.78K
التنبؤ بسعر Matic Network(matic)
242 Zebec Network  ZBCN $0.003508
-3.82 $302.37M
$0.00369
$0.003121
$38.89M
$350.34M
$302.37M
التنبؤ بسعر Zebec Network(zbcn)
303 Astar  ASTR $0.02464
₿0.0000019
8.55 $200.47M
₿11.16K
$0.02485
₿0.0000021
$0.02241
₿0.0000019
$9.13M
₿630.48
$208.86M
₿16.73K
$200.47M
₿11.16K
التنبؤ بسعر Astar(astr)
310 yearn.finance  YFI $5,744.19
₿0.12
6.13 $194.19M
₿3.99K
$5,794.53
₿0.12
$5,366.83
₿0.11
$24.52M
₿614.29
$210.59M
₿4.39K
$194.19M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
356 GMT  GMT $0.05117
₿0.0000042
8.67 $152.81M
₿8.25K
$0.05194
₿0.0000046
$0.04633
₿0.0000041
$31.84M
₿2.37K
$260.61M
₿22.95K
$152.81M
₿8.25K
التنبؤ بسعر GMT(gmt)
377 Sushi  SUSHI $0.7355
₿0.000022
10.17 $141.83M
₿4.28K
$0.7522
₿0.000023
$0.6577
₿0.000022
$60.07M
₿600.05
$209.17M
₿5.55K
$141.83M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Mask Network  MASK $1.35
₿0.000068
6.02 $134.54M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$42.69M
₿1.02K
$134.54M
₿6.86K
$134.54M
₿6.59K
التنبؤ بسعر Mask Network(mask)
401 Liquity  LQTY $1.33
₿0.000021
4.92 $129.65M
₿2.1K
$1.37
₿0.000023
$1.22
₿0.000021
$39.14M
₿536.98
$132.87M
₿2.2K
$129.65M
₿2.1K
التنبؤ بسعر Liquity(lqty)
403 Swipe  SXP $0.1962
₿0.0000064
6.23 $127.3M
₿3.88K
$0.1981
₿0.0000067
$0.1824
₿0.0000064
$6.64M
₿255.77
$127.35M
₿3.89K
$127.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
440 Big Time  BIGTIME $0.05904
₿0.0000042
8.44 $112.61M
₿3.31K
$0.05991
₿0.0000044
$0.05396
₿0.0000042
$38.79M
₿323.18
$295.07M
₿21.24K
$112.61M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
442 Metaplex  MPLX $0.1347
₿0.0000053
9.32 $111.85M
₿2.37K
$0.1368
₿0.0000059
$0.1222
₿0.0000050
$13.8M
₿30.64
$134.8M
₿5.34K
$111.85M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
480 Manta Network  MANTA $0.2362
₿0.000039
18.38 $99.17M
₿9.71K
$0.2434
₿0.000040
$0.1977
₿0.000038
$28.71M
₿655.95
$236.62M
₿38.83K
$99.17M
₿9.71K
التنبؤ بسعر Manta Network(manta)
482 Delysium  AGI $0.05414
₿0.0000048
5.60 $98.21M
₿3.29K
$0.05481
₿0.0000054
$0.0501
₿0.0000048
$6.1M
₿152.15
$162.49M
₿14.52K
$98.21M
₿3.29K
التنبؤ بسعر Delysium(agi)
499 GAL (migrated to Gravity - G)  GAL $0.7444
₿0.000062
0.43 $95.1M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$9.58K
₿240.98
$148.89M
₿12.55K
$95.1M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
607 Balancer  BAL $1.11
₿0.000068
6.26 $71.2M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.29M
₿131.23
$76.46M
₿4.3K
$71.2M
₿3.85K
التنبؤ بسعر Balancer(bal)
694 SECRET  SCRT $0.1775
₿0.0000083
6.46 $55.52M
₿2.27K
$0.1813
₿0.0000088
$0.1637
₿0.0000083
$5.08M
₿60.07
$58.35M
₿2.44K
$55.52M
₿2.27K
التنبؤ بسعر SECRET(scrt)
726 Hashflow  HFT $0.09035
₿0.0000060
3.67 $52.93M
₿2.33K
$0.09399
₿0.0000063
$0.0844
₿0.0000060
$31.83M
₿214.44
$90.35M
₿6.05K
$52.93M
₿2.33K
التنبؤ بسعر Hashflow(hft)
735 Coin98  C98 $0.05338
₿0.0000059
16.00 $51.66M
₿3.89K
$0.05514
₿0.0000064
$0.04587
₿0.0000058
$25.56M
₿403.72
$53.42M
₿5.3K
$51.66M
₿3.89K
التنبؤ بسعر Coin98(c98)
741 Alethea Artificial Liquid Intelligence Token  ALI $0.005652
₿0.00000034
8.33 $51.32M
₿1.19K
$0.005879
₿0.00000035
$0.005214
₿0.00000033
$2.82M
₿31.77
$55.56M
₿3.39K
$51.32M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
798 DODO  DODO $0.0444
₿0.0000032
8.37 $44.41M
₿2.15K
$0.04534
₿0.0000034
$0.04031
₿0.0000032
$10.75M
₿187.8
$44.41M
₿3.26K
$44.41M
₿2.15K
التنبؤ بسعر DODO(dodo)
840 TrustToken  TRU $0.02982
₿0.0000019
14.75 $39.65M
₿2.18K
$0.03042
₿0.0000020
$0.02576
₿0.0000019
$16.7M
₿296.08
$40.09M
₿2.4K
$39.65M
₿2.18K
التنبؤ بسعر TrustToken(tru)
842 Huobi Token  HT $0.2485
₿0.000011
1.13 $39.62M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$91.43K
₿27.72
$49.98M
₿2.32K
$39.62M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
892 XION  XION $0.9478
9.24 $35.45M
$0.951
$0.8543
$12.15M
$189.85M
$35.45M
التنبؤ بسعر XION(xion)
912 ParaSwap  PSP $0.02206
₿0.00000056
7.95 $34.25M
₿713.12
$0.02213
₿0.00000057
$0.02036
₿0.00000055
$298.36K
₿3.06
$39.72M
₿1.02K
$34.25M
₿713.12
التنبؤ بسعر ParaSwap(psp)
953 Automata  ATA $0.05376
₿0.0000033
12.56 $31.6M
₿1.65K
$0.05421
₿0.0000034
$0.04766
₿0.0000031
$6.76M
₿224.98
$53.76M
₿3.37K
$31.6M
₿1.65K
التنبؤ بسعر Automata(ata)
1026 Bluefin  BLUE $0.09179
6.17 $28.05M
$0.09217
$0.08426
$11.72M
$91.78M
$28.05M
التنبؤ بسعر Bluefin(blue)
1055 Synapse  SYN $0.1184
₿0.000018
1.75 $25.92M
₿3.61K
$0.1229
₿0.000020
$0.1123
₿0.000018
$25.23M
₿355.07
$29.58M
₿3.51K
$25.92M
₿3.61K
التنبؤ بسعر Synapse(syn)
1064 Sperax  SPA $0.01247
₿0.00000026
6.07 $26.04M
₿450.94
$0.01248
₿0.00000028
$0.01175
₿0.00000025
$6.83M
₿32.3
$57.47M
₿1.23K
$26.04M
₿450.94
التنبؤ بسعر Sperax(spa)
1089 Step Finance  STEP $0.07709
₿0.0000010
3.48 $24.53M
₿394.64
$0.07731
₿0.0000010
$0.07403
₿0.0000010
$125.42K
₿0.51
$25.46M
₿660.3
$24.53M
₿394.64
التنبؤ بسعر Step Finance(step)
1166 Alchemix  ALCX $8.84
₿0.00056
11.48 $21.69M
₿1.22K
$8.84
₿0.00058
$7.83
₿0.00049
$4.03M
₿419.86
$26.97M
₿1.62K
$21.69M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1186 Perpetual Protocol  PERP $0.2782
₿0.000019
7.41 $20.2M
₿1.45K
$0.2821
₿0.000022
$0.2569
₿0.000019
$12.69M
₿407.14
$41.74M
₿3K
$20.2M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1218 MATH  MATH $0.1055
₿0.0000087
9.00 $19.46M
₿1.5K
$0.1103
₿0.000011
$0.09645
₿0.0000042
$835.19K
₿1.1K
$21.11M
₿1.72K
$19.46M
₿1.5K
التنبؤ بسعر MATH(math)
1221 pSTAKE Finance  PSTAKE $0.03913
₿0.0000017
6.37 $19.53M
₿814.07
$0.03952
₿0.0000019
$0.03657
₿0.0000017
$4.88M
₿18.89
$19.53M
₿884.86
$19.53M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1232 Star Atlas DAO  POLIS $0.06331
₿0.0000054
7.19 $18.72M
₿1.34K
$0.06461
₿0.0000054
$0.05791
₿0.0000053
$385.7K
₿5.06
$22.8M
₿1.95K
$18.72M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1243 Frontier Token  FRONT $0.2061
₿0.000017
4.05 $18.55M
₿1.55K
$0.2078
₿0.000018
$0.196
₿0.000016
$327.51
₿463.69
$18.55M
₿1.59K
$18.55M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1386 Reef  REEF $0.0003242
₿0.000000045
4.70 $14.51M
₿1.04K
$0.0003378
₿0.000000048
$0.0002073
₿0.000000044
$3.3M
₿493.39
$14.51M
₿1.04K
$14.51M
₿1.04K
التنبؤ بسعر Reef(reef)
1460 BiLira  TRYB $0.02504
₿0.00000044
-0.01* $13.16M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$79.41K
₿0.1
$13.16M
₿671.5
$13.16M
₿671.5
التنبؤ بسعر BiLira(tryb)
1472 Alpha Finance  ALPHA $0.0137
₿0.0000024
11.18 $12.79M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.29M
₿299.41
$13.68M
₿2.41K
$12.79M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1495 Aleph  ALEPH $0.06723
₿0.0000034
3.97 $12.53M
₿649.95
$0.0697
₿0.0000046
$0.06425
₿0.0000029
$881.89K
₿175.09
$33.59M
₿1.74K
$12.53M
₿649.95
التنبؤ بسعر Aleph(aleph)
1522 ASD  ASD $0.01588
₿0.0000010
0.07 $11.8M
₿769.5
$0.01609
₿0.0000010
$0.01506
₿0.0000010
$1.31M
₿39.26
$11.8M
₿769.5
$11.8M
₿769.5
التنبؤ بسعر ASD(asd)
1532 Aladdin DAO  ALD $0.07785
₿0.00000088
1.15 $11.66M
₿132.71
$0.07929
₿0.00000094
$0.07112
₿0.00000082
$205.57K
₿26.55
$11.68M
₿132.85
$11.66M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1602 Save  SAVE $0.2095
-0.19 $10.48M
$0.2109
$0.2087
$26.59K
$10.48M
$10.48M
التنبؤ بسعر Save(save)
1643 Sidus  SIDUS $0.0008965
₿0.00000015
9.55 $9.9M
₿1.68K
$0.0009289
₿0.00000016
$0.0008065
₿0.00000015
$938.02K
₿27.98
$16.91M
₿3.37K
$9.9M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1684 MCDex  MCB $2.46
₿0.00017
-2.22 $9.37M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$6.77K
₿3.88
$11.83M
₿827.38
$9.37M
₿655.12
التنبؤ بسعر MCDex(mcb)
1698 REN  REN $0.009086
₿0.0000013
4.76 $9.06M
₿1.37K
$0.009299
₿0.0000014
$0.008657
₿0.0000013
$1.18M
₿273.18
$9.06M
₿1.37K
$9.06M
₿1.37K
التنبؤ بسعر REN(ren)
1721 Heroes of Mavia  MAVIA $0.1707
₿0.000069
5.08 $8.8M
₿2.07K
$0.1705
₿0.000071
$0.1544
₿0.000067
$12.73M
₿628.04
$42.61M
₿17.24K
$8.8M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1733 Persistence  XPRT $0.03855
₿0.0000045
1.55 $8.76M
₿918.58
$0.04362
₿0.0000046
$0.03723
₿0.0000045
$3.1M
₿6.88
$8.95M
₿924.05
$8.76M
₿918.58
التنبؤ بسعر Persistence(xprt)
1802 Aurory  AURY $0.1042
₿0.000011
4.96 $7.84M
₿569.05
$0.1046
₿0.000011
$0.09823
₿0.000010
$11.82K
₿2.65
$10.44M
₿1.09K
$7.84M
₿569.05
التنبؤ بسعر Aurory(aury)
1830 Fluence  FLT $0.04767
₿0.000015
4.72 $7.41M
₿784.21
$0.04846
₿0.000016
$0.04528
₿0.000014
$184.46K
₿52.02
$47.69M
₿15.68K
$7.41M
₿784.21
التنبؤ بسعر Fluence(flt)
1854 LeverFi  LEVER $0.0002019
₿0.000000052
8.32 $7.07M
₿1.54K
$0.0002081
₿0.000000056
$0.0001777
₿0.000000051
$4.79M
₿390.83
$7.07M
₿1.85K
$7.07M
₿1.54K
التنبؤ بسعر LeverFi(lever)
2033 Oxygen  OXY $0.02723
₿0.00000082
1.01 $5.51M
₿166.51
$0.02798
₿0.00000087
$0.001023
₿0.00000078
$19.45K
₿0.1
$272.39M
₿8.23K
$5.51M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2106 Genopets  GENE $0.06287
₿0.0000046
1.35 $5.08M
₿200.09
$0.06332
₿0.0000046
$0.06013
₿0.0000045
$62.8K
₿0.32
$6.27M
₿456.63
$5.08M
₿200.09
التنبؤ بسعر Genopets(gene)
2209 Only1  LIKE $0.01185
₿0.0000027
5.26 $4.73M
₿752.61
$0.01193
₿0.0000031
$0.01124
₿0.0000027
$690.63K
₿18.71
$5.98M
₿1.38K
$4.73M
₿752.61
التنبؤ بسعر Only1(like)
2232 SIPHER  SIPHER $0.03391
₿0.0000047
8.14 $4.59M
₿451.44
$0.034
₿0.0000051
$0.03003
₿0.0000047
$6.24K
₿0.84
$6.87M
₿538.46
$4.59M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2248 EDEN  EDEN $0.02895
₿0.0000017
-0.87 $4.4M
₿253.21
$0.03108
₿0.0000018
$0.02739
₿0.0000016
$146.7K
₿3.08
$4.63M
₿263.15
$4.4M
₿253.21
التنبؤ بسعر EDEN(eden)
2267 Voyager Token  VGX $0.004738
₿0.0000015
1.46 $4.33M
₿435.9
$0.005038
₿0.0000015
$0.004389
₿0.0000014
$840.82K
₿114.66
$4.34M
₿439.69
$4.33M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2368 Ethereum Push Notification Service  PUSH $0.04238
₿0.0000039
6.84 $3.81M
₿237.24
$0.04246
₿0.0000041
$0.03942
₿0.0000038
$2.58M
₿17
$4.22M
₿393
$3.81M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2542 Router Protocol  ROUTE $0.004809
-6.08 $2.99M
$0.005146
$0.004555
$762.14K
$4.82M
$2.99M
التنبؤ بسعر Router Protocol(route)
2570 Cream  CREAM $1.33
₿0.00069
3.79 $3.09M
₿530.76
$1.38
₿0.00070
$1.27
₿0.00053
$98.2K
₿588.78
$3.89M
₿6.23K
$3.09M
₿530.76
التنبؤ بسعر Cream(cream)
2595 Ref Finance  REF $0.07956
₿0.0000065
7.90 $3.07M
₿212.68
$0.07973
₿0.0000071
$0.0723
₿0.0000064
$167.43K
₿0.23
$7.96M
₿657.61
$3.07M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2857 Taki Games  TAKI $0.002032
₿0.00000037
1.12 $2.38M
₿440.15
$0.002053
₿0.00000041
$0.0001877
₿0.00000037
$218.27
₿3.16
$6.11M
₿1.13K
$2.38M
₿440.15
التنبؤ بسعر Taki Games(taki)
2899 Hxro  HXRO $0.00361
₿0.0000013
11.65 $2.24M
₿867.49
$0.003721
₿0.0000014
$0.003137
₿0.0000013
$668.56
₿0.63
$3.61M
₿1.4K
$2.24M
₿867.49
التنبؤ بسعر Hxro(hxro)
2987 XDEFI  XDEFI $0.016
₿0.0000018
7.78 $2.08M
₿206.33
$0.016
₿0.0000019
$0.01479
₿0.0000018
$49.25
₿4.86
$3.84M
₿448.85
$2.08M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3007 BlockchainSpace  GUILD $0.004393
₿0.000000086
27.39 $1.99M
₿38.22
$0.004393
₿0.000000087
$0.003418
₿0.000000081
$56.2K
₿1.08
$4.37M
₿86.3
$1.99M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3027 Maple  MPL $1.15
₿0.00027
-12.96 $2.01M
₿2.17K
$1.34
₿0.00028
$1.11
₿0.00027
$58.72K
₿42.06
$11.5M
₿2.77K
$2.01M
₿2.17K
التنبؤ بسعر Maple(mpl)
3183 Decimated  DIO $0.003225
₿0.00000053
2.55 $1.75M
₿217.26
$0.003227
₿0.00000054
$0.003109
₿0.00000051
$238.17K
₿2.61
$3.23M
₿536.73
$1.75M
₿217.26
التنبؤ بسعر Decimated(dio)
3250 Meta  MTA $0.03269
₿0.00000079
2.19 $1.63M
₿39.59
$0.03361
₿0.00000090
$0.03174
₿0.00000072
$1.34K
₿1.47
$2.86M
₿73.74
$1.63M
₿39.59
التنبؤ بسعر Meta(mta)
3279 Striker League  MBS $0.00253
₿0.00000030
8.47 $1.58M
₿132.95
$0.00298
₿0.00000033
$0.00233
₿0.00000030
$103.05K
₿1.63
$2.53M
₿304.73
$1.58M
₿132.95
التنبؤ بسعر Striker League(mbs)
3303 Gari Network  GARI $0.002324
₿0.00000048
1.81 $1.53M
₿210.12
$0.002371
₿0.00000049
$0.00219
₿0.00000047
$183.66K
₿18
$2.32M
₿482.01
$1.53M
₿210.12
التنبؤ بسعر Gari Network(gari)
3757 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03589
₿0.00000030
$0.03199
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3760 Roco Finance  ROCO $0.01101
₿0.0000050
0.64 $1.03M
₿129.77
$0.0118
₿0.0000053
$0.01088
₿0.0000046
$97.27K
₿4.67
$1.09M
₿499.29
$1.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3870 SENATE  SENATE $0.007323
₿0.0000016
8.97 $937.89K
₿185.68
$0.007458
₿0.0000017
$0.006431
₿0.0000016
$91.7K
₿1.2
$1.2M
₿324.36
$937.89K
₿185.68
التنبؤ بسعر SENATE(senate)
3949 UX Chain  UX $0.0002012
₿0.000000063
-8.85 $892.12K
₿281.48
$0.0002429
₿0.000000064
$0.000175
₿0.000000062
$22.08K
₿1.63
$2.47M
₿780.47
$892.12K
₿281.48
التنبؤ بسعر UX Chain(ux)
4379 MAPS  MAPS $0.008216
₿0.00000038
8.16 $616.26K
₿28.4
$0.008391
₿0.00000038
$0.007469
₿0.00000037
$100.27
₿1.93
$82.17M
₿3.79K
$616.26K
₿28.4
التنبؤ بسعر MAPS(maps)
4400 Opium  OPIUM $0.03283
₿0.0000019
18.08 $575.33K
₿33.07
$0.03315
₿0.0000019
$0.02743
₿0.0000019
$121.49
₿0.66
$3.28M
₿193.44
$575.33K
₿33.07
التنبؤ بسعر Opium(opium)
4477 UpBots  MBXN $0.001166
₿0.000000028
1.32 $583.32K
₿12.19
$0.001166
₿0.000000064
$0.001149
₿0.000000027
$3.81
₿0
$583.32K
₿14.08
$583.32K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4487 Prism  PRISM $0.0003132
₿0.000000051
1.21 $574.72K
₿95.37
$0.0003181
₿0.000000053
$0.0003007
₿0.000000049
$80.75K
₿0.28
$599.27K
₿99.45
$574.72K
₿95.37
التنبؤ بسعر Prism(prism)
4499 Solcial  SLCL $0.0005663
₿0.000000030
-1.56 $566.16K
₿27.83
$0.0005754
₿0.000000037
$0.0005662
₿0.000000029
$33.8
₿0.01
$566.35K
₿30.24
$566.16K
₿27.83
التنبؤ بسعر Solcial(slcl)
4523 Akropolis  KAON $0.0001186
₿0.00000012
-1.35 $540.18K
₿12.34
$0.0001229
₿0.00000012
$0.0001154
₿0.00000011
$153.62K
₿176.95
$1.72M
₿617.24
$540.18K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4670 Sommelier  SOMM $0.001383
₿0.0000023
17.46 $503.48K
₿665.5
$0.00147
₿0.0000024
$0.001155
₿0.0000021
$1.5K
₿1.44
$691.67K
₿1.16K
$503.48K
₿665.5
التنبؤ بسعر Sommelier(somm)
4812 Perion  PERC $0.01134
₿0.0000057
9.26 $446.54K
₿165.24
$0.01134
₿0.0000066
$0.01013
₿0.0000057
$83.9K
₿5.05
$1.13M
₿578.44
$446.54K
₿165.24
التنبؤ بسعر Perion(perc)
5191 Linear  LINA $0.00003364
₿0.00000018
11.24 $336.44K
₿1.15K
$0.0002454
₿0.00000019
$0.00002909
₿0.00000018
$1.87K
₿133.06
$336.55K
₿1.89K
$336.44K
₿1.15K
التنبؤ بسعر Linear(lina)
5251 UXD Stablecoin  UXD $0.9994
₿0.000014
-0.07 $323.39K
₿102.26
$1
₿0.000014
$0.9954
₿0.000014
$563.32
₿10.6
$8.99M
₿128.33
$323.39K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5955 Razor Network  RAZOR $0.0003304
₿0.00000011
-0.20 $185.45K
₿64.53
$0.0003343
₿0.00000011
$0.0003304
₿0.00000011
$278.35
₿0.67
$330.45K
₿115
$185.45K
₿64.53
التنبؤ بسعر Razor Network(razor)
6101 Port Finance  PORT $0.004617
₿0.00000033
-7.61 $164.43K
₿12.06
$0.005137
₿0.00000036
$0.004288
₿0.00000031
$111.85K
₿4.11
$461.61K
₿33.86
$164.43K
₿12.06
التنبؤ بسعر Port Finance(port)
6124 Tulip Token  TULIP $0.1046
₿0.000017
4.33 $163.36K
₿27.1
$0.1057
₿0.000017
$0.0942
₿0.000016
$1.22K
₿0.33
$1.05M
₿173.55
$163.36K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6308 Lithium Finance  LITH $0.00001559
₿0.000000024
-10.11 $141.56K
₿146.33
$0.00001807
₿0.000000027
$0.00001489
₿0.000000024
$11.46K
₿9.4
$155.95K
₿245.66
$141.56K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
6539 Zenlink Network  ZLK $0.002179
₿0.00000033
1.57 $118.77K
₿18.01
$0.002235
₿0.00000040
$0.002088
₿0.00000032
$49.77
₿0.54
$155.75K
₿23.62
$118.77K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6615 Aurigami  PLY $0.00002725
₿0.0000000080
7.04 $112.48K
₿31.18
$0.00002767
₿0.0000000086
$0.000025
₿0.0000000077
$83.49
₿0.19
$272.85K
₿80.6
$112.48K
₿31.18
التنبؤ بسعر Aurigami(ply)
6991 PsyFi  PSY $0.0002201
₿0.000000061
6.94 $87.36K
₿24.17
$0.0002223
₿0.000000064
$0.0002043
₿0.000000058
$73.51K
₿0.25
$220.15K
₿60.92
$87.36K
₿24.17
التنبؤ بسعر PsyFi(psy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا