Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$67.96B
إجمالي حجم التداول
BTC 61.73%     ETH 7.17%
السيطرة

أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $1,805.52
₿0.050
-1.14 $217.95B
₿6.08M
$1,828.91
₿0.051
$1,797.04
₿0.050
$9.11B
₿267.46K
$217.95B
₿6.08M
$217.95B
₿6.08M
التنبؤ بسعر يثريوم(eth)
6 Solana  SOL $145.26
₿0.0024
-1.08 $75.28B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.5B
₿49.13K
$87.17B
₿1.4M
$75.28B
₿1.08M
التنبؤ بسعر Solana(sol)
44 Near  NEAR $2.32
₿0.000099
-2.68 $2.81B
₿105.66K
$2.39
₿0.00010
$2.3
₿0.000099
$114.88M
₿8.91K
$2.9B
₿117.88K
$2.81B
₿105.66K
التنبؤ بسعر Near(near)
54 Render Token  RENDER $4.33
₿0.00013
-3.20 $2.24B
₿50.39K
$4.48
₿0.00013
$4.28
₿0.00013
$197.05M
₿2.07K
$2.31B
₿70.21K
$2.24B
₿50.39K
التنبؤ بسعر Render Token(render)
71 Arbitrum  ARB $0.3086
₿0.000021
-3.20 $1.47B
₿55.94K
$0.3205
₿0.000022
$0.3063
₿0.000020
$99.12M
₿5.3K
$3.09B
₿210.77K
$1.47B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
118 Lido DAO  LDO $0.7793
₿0.000038
-4.39 $699.87M
₿34.59K
$0.8241
₿0.000040
$0.771
₿0.000037
$67.17M
₿1.22K
$779.43M
₿38.79K
$699.87M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Helium  HNT $3.81
₿0.000079
-1.02 $692.7M
₿12.94K
$3.87
₿0.000082
$3.72
₿0.000078
$4.2M
₿718.39
$848.44M
₿17.65K
$692.7M
₿12.94K
التنبؤ بسعر Helium(hnt)
138 Jito  JTO $1.61
₿0.000052
-0.31 $523.13M
₿6.2K
$1.63
₿0.000058
$1.58
₿0.000051
$14.28M
₿2.28K
$1.61B
₿52.91K
$523.13M
₿6.2K
التنبؤ بسعر Jito(jto)
173 Starknet  STRK $0.1284
₿0.000026
-4.33 $399.42M
₿19.46K
$0.1356
₿0.000027
$0.1275
₿0.000026
$28.59M
₿2.04K
$1.29B
₿267.26K
$399.42M
₿19.46K
التنبؤ بسعر Starknet(strk)
188 Matic Network  MATIC $0.2201
₿0.000012
-5.50 $360.53M
₿118.78K
$0.2347
₿0.000013
$0.219
₿0.000012
$2.69M
₿5.85K
$2.2B
₿127.96K
$360.53M
₿118.78K
التنبؤ بسعر Matic Network(matic)
228 1inch  1INCH $0.1926
₿0.0000081
-0.74 $267.08M
₿9.3K
$0.1971
₿0.0000085
$0.1901
₿0.0000080
$14.31M
₿675.32
$288.96M
₿12.17K
$267.08M
₿9.3K
التنبؤ بسعر 1inch(1inch)
270 Astar  ASTR $0.0271
₿0.0000019
-0.88 $207.46M
₿11.16K
$0.02752
₿0.0000021
$0.02684
₿0.0000019
$5.15M
₿630.48
$228M
₿16.73K
$207.46M
₿11.16K
التنبؤ بسعر Astar(astr)
303 yearn.finance  YFI $5,211.27
₿0.12
-1.75 $176.2M
₿3.99K
$5,351.09
₿0.12
$5,168.29
₿0.11
$15.95M
₿614.29
$191.07M
₿4.39K
$176.2M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
341 Metaplex  MPLX $0.1963
₿0.0000053
-2.87 $155.07M
₿2.37K
$0.2021
₿0.0000059
$0.1954
₿0.0000050
$4.07M
₿30.64
$196.34M
₿5.34K
$155.07M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
349 GMT  GMT $0.05222
₿0.0000042
-1.48 $147.18M
₿8.25K
$0.05303
₿0.0000046
$0.05165
₿0.0000041
$18.44M
₿2.37K
$267.79M
₿22.95K
$147.18M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 Zebec Network  ZBCN $0.00186
-7.79 $146.27M
$0.002049
$0.001747
$23.89M
$186M
$146.27M
التنبؤ بسعر Zebec Network(zbcn)
373 Big Time  BIGTIME $0.06944
₿0.0000042
-2.67 $130.62M
₿3.31K
$0.07142
₿0.0000044
$0.06826
₿0.0000042
$23.12M
₿323.18
$347.3M
₿21.24K
$130.62M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
387 Swipe  SXP $0.193
₿0.0000064
-0.22 $123.96M
₿3.88K
$0.1978
₿0.0000067
$0.1868
₿0.0000064
$4.87M
₿255.77
$123.98M
₿3.89K
$123.96M
₿3.88K
التنبؤ بسعر Swipe(sxp)
402 Sushi  SUSHI $0.6077
₿0.000022
-1.30 $117.22M
₿4.28K
$0.6194
₿0.000023
$0.6031
₿0.000022
$26.19M
₿600.05
$171.72M
₿5.55K
$117.22M
₿4.28K
التنبؤ بسعر Sushi(sushi)
418 Mask Network  MASK $1.11
₿0.000068
-0.65 $111.46M
₿6.59K
$1.13
₿0.000071
$1.11
₿0.000068
$26.15M
₿1.02K
$111.46M
₿6.86K
$111.46M
₿6.59K
التنبؤ بسعر Mask Network(mask)
432 GAL (migrated to Gravity - G)  GAL $0.8196
₿0.000062
-5.55 $104.72M
₿6.61K
$0.8736
₿0.000066
$0.8196
₿0.000062
$120.82K
₿240.98
$163.94M
₿12.55K
$104.72M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
437 Delysium  AGI $0.06229
₿0.0000048
0.92 $103.26M
₿3.29K
$0.06417
₿0.0000054
$0.06058
₿0.0000048
$5.56M
₿152.15
$186.91M
₿14.52K
$103.26M
₿3.29K
التنبؤ بسعر Delysium(agi)
493 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01096
₿0.00000011
$0.01043
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
498 Manta Network  MANTA $0.2099
₿0.000039
-1.99 $86.53M
₿9.71K
$0.2149
₿0.000040
$0.2055
₿0.000038
$8.86M
₿655.95
$209.92M
₿38.83K
$86.53M
₿9.71K
التنبؤ بسعر Manta Network(manta)
563 Solend  SLND $0.3261
₿0.000019
-7.82 $69.36M
₿724.83
$0.356
₿0.000020
$0.3263
₿0.000018
$5.44K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
578 SECRET  SCRT $0.2146
₿0.0000083
-12.66 $65.9M
₿2.27K
$0.2546
₿0.0000088
$0.2114
₿0.0000083
$22.34M
₿60.07
$69.3M
₿2.44K
$65.9M
₿2.27K
التنبؤ بسعر SECRET(scrt)
587 Balancer  BAL $1.02
₿0.000068
-2.94 $64.33M
₿3.85K
$1.05
₿0.000071
$1.01
₿0.000068
$6.3M
₿131.23
$69.39M
₿4.3K
$64.33M
₿3.85K
التنبؤ بسعر Balancer(bal)
592 Liquity  LQTY $0.6534
₿0.000021
-1.55 $63.63M
₿2.1K
$0.6651
₿0.000023
$0.6393
₿0.000021
$10.17M
₿536.98
$65.32M
₿2.2K
$63.63M
₿2.1K
التنبؤ بسعر Liquity(lqty)
644 BiLira  TRYB $0.02586
₿0.00000044
-0.10 $54.14M
₿671.5
$0.02589
₿0.00000044
$0.02586
₿0.00000043
$4.4K
₿0.1
$54.14M
₿671.5
$54.14M
₿671.5
التنبؤ بسعر BiLira(tryb)
646 Synapse  SYN $0.2466
₿0.000018
-2.07 $54.01M
₿3.61K
$0.2543
₿0.000020
$0.2369
₿0.000018
$5.1M
₿355.07
$61.63M
₿3.51K
$54.01M
₿3.61K
التنبؤ بسعر Synapse(syn)
665 Coin98  C98 $0.05493
₿0.0000059
-3.15 $52.18M
₿3.89K
$0.05686
₿0.0000064
$0.05426
₿0.0000058
$7.3M
₿403.72
$54.91M
₿5.3K
$52.18M
₿3.89K
التنبؤ بسعر Coin98(c98)
681 Alethea Artificial Liquid Intelligence Token  ALI $0.006017
₿0.00000034
-0.53 $49.28M
₿1.19K
$0.006104
₿0.00000035
$0.00601
₿0.00000033
$1.25M
₿31.77
$59.4M
₿3.39K
$49.28M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
687 TrustToken  TRU $0.03746
₿0.0000019
-0.80 $48.19M
₿2.18K
$0.03785
₿0.0000020
$0.03643
₿0.0000019
$3.24M
₿296.08
$48.75M
₿2.4K
$48.19M
₿2.18K
التنبؤ بسعر TrustToken(tru)
715 DODO  DODO $0.04568
₿0.0000032
1.10 $45.57M
₿2.15K
$0.04634
₿0.0000034
$0.04434
₿0.0000032
$5.51M
₿187.8
$45.57M
₿3.26K
$45.57M
₿2.15K
التنبؤ بسعر DODO(dodo)
750 Huobi Token  HT $0.2644
₿0.000011
-5.58 $42.15M
₿1.84K
$0.2828
₿0.000012
$0.2597
₿0.000011
$36.83K
₿27.72
$53.16M
₿2.32K
$42.15M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
770 Sperax  SPA $0.01976
₿0.00000026
3.14 $40.16M
₿450.94
$0.01993
₿0.00000028
$0.01905
₿0.00000025
$3.23M
₿32.3
$91.06M
₿1.23K
$40.16M
₿450.94
التنبؤ بسعر Sperax(spa)
841 Hashflow  HFT $0.06028
₿0.0000060
-1.67 $34.31M
₿2.33K
$0.06171
₿0.0000063
$0.05893
₿0.0000060
$14.71M
₿214.44
$60.23M
₿6.05K
$34.31M
₿2.33K
التنبؤ بسعر Hashflow(hft)
869 Bluefin  BLUE $0.1084
2.95 $32.48M
$0.1198
$0.1053
$10.5M
$108.45M
$32.48M
التنبؤ بسعر Bluefin(blue)
887 Automata  ATA $0.05301
₿0.0000033
-0.42 $31.13M
₿1.65K
$0.05374
₿0.0000034
$0.05147
₿0.0000031
$3.2M
₿224.98
$52.97M
₿3.37K
$31.13M
₿1.65K
التنبؤ بسعر Automata(ata)
919 XION  XION $0.9132
0.45 $29.51M
$0.9224
$0.8946
$6.03M
$182.73M
$29.51M
التنبؤ بسعر XION(xion)
946 Alpha Finance  ALPHA $0.03059
₿0.0000024
-7.49 $28.21M
₿2.1K
$0.03314
₿0.0000026
$0.03
₿0.0000023
$12.61M
₿299.41
$30.59M
₿2.41K
$28.21M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1034 Step Finance  STEP $0.07555
₿0.0000010
-0.64 $24.03M
₿394.64
$0.07667
₿0.0000010
$0.07554
₿0.0000010
$26.39K
₿0.51
$26.44M
₿660.3
$24.03M
₿394.64
التنبؤ بسعر Step Finance(step)
1044 ParaSwap  PSP $0.01524
₿0.00000056
-1.68 $23.63M
₿713.12
$0.01552
₿0.00000057
$0.01524
₿0.00000055
$41.9K
₿3.06
$27.45M
₿1.02K
$23.63M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1070 MATH  MATH $0.1225
₿0.0000087
-3.72 $22.42M
₿1.5K
$0.1284
₿0.000011
$0.1224
₿0.0000042
$395.42K
₿1.1K
$24.49M
₿1.72K
$22.42M
₿1.5K
التنبؤ بسعر MATH(math)
1081 Perpetual Protocol  PERP $0.2996
₿0.000019
0.10 $21.81M
₿1.45K
$0.326
₿0.000022
$0.2945
₿0.000019
$25.38M
₿407.14
$45.05M
₿3K
$21.81M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1108 Alchemix  ALCX $8.52
₿0.00056
-0.84 $20.64M
₿1.22K
$8.64
₿0.00058
$8.34
₿0.00049
$1.2M
₿419.86
$25.77M
₿1.62K
$20.64M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1145 LeverFi  LEVER $0.0005495
₿0.000000052
-2.23 $19.23M
₿1.54K
$0.0005724
₿0.000000056
$0.0005316
₿0.000000051
$5.02M
₿390.83
$19.23M
₿1.85K
$19.23M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1146 Frontier Token  FRONT $0.2133
₿0.000017
-3.96 $19.19M
₿1.55K
$0.223
₿0.000018
$0.2125
₿0.000016
$1.24K
₿463.69
$19.19M
₿1.59K
$19.19M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1199 Reef  REEF $0.000421
₿0.000000045
5.39 $17.62M
₿1.04K
$0.0004213
₿0.000000048
$0.0003798
₿0.000000044
$1.28M
₿493.39
$17.62M
₿1.04K
$17.62M
₿1.04K
التنبؤ بسعر Reef(reef)
1207 Star Atlas DAO  POLIS $0.05994
₿0.0000054
-4.49 $17.23M
₿1.34K
$0.0628
₿0.0000054
$0.05887
₿0.0000053
$198.33K
₿5.06
$21.58M
₿1.95K
$17.23M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1247 ASD  ASD $0.02127
₿0.0000010
-5.05 $15.81M
₿769.5
$0.02241
₿0.0000010
$0.02127
₿0.0000010
$1.08M
₿39.26
$15.81M
₿769.5
$15.81M
₿769.5
التنبؤ بسعر ASD(asd)
1288 Persistence  XPRT $0.06523
₿0.0000045
-11.09 $14.82M
₿918.58
$0.07396
₿0.0000046
$0.06503
₿0.0000045
$2.72M
₿6.88
$14.86M
₿924.05
$14.82M
₿918.58
التنبؤ بسعر Persistence(xprt)
1428 Aleph  ALEPH $0.06353
₿0.0000034
0.19 $11.85M
₿649.95
$0.06387
₿0.0000046
$0.06167
₿0.0000029
$239.16K
₿175.09
$31.77M
₿1.74K
$11.85M
₿649.95
التنبؤ بسعر Aleph(aleph)
1488 Heroes of Mavia  MAVIA $0.2078
₿0.000069
-5.57 $10.73M
₿2.07K
$0.2207
₿0.000071
$0.2031
₿0.000067
$7.46M
₿628.04
$51.98M
₿17.24K
$10.73M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1496 REN  REN $0.01066
₿0.0000013
-0.70 $10.66M
₿1.37K
$0.01081
₿0.0000014
$0.0105
₿0.0000013
$900.67K
₿273.18
$10.66M
₿1.37K
$10.66M
₿1.37K
التنبؤ بسعر REN(ren)
1505 Sidus  SIDUS $0.0009364
₿0.00000015
1.16 $10.37M
₿1.68K
$0.0009626
₿0.00000016
$0.0009042
₿0.00000015
$441.85K
₿27.98
$17.71M
₿3.37K
$10.37M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5192
₿0.0000054
$0.5003
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1652 pSTAKE Finance  PSTAKE $0.01551
₿0.0000017
0.03 $7.76M
₿814.07
$0.01575
₿0.0000019
$0.015
₿0.0000017
$1.44M
₿18.89
$7.76M
₿884.86
$7.76M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1665 Aurory  AURY $0.1038
₿0.000011
-2.35 $7.62M
₿569.05
$0.1063
₿0.000011
$0.1019
₿0.000010
$9.85K
₿2.65
$10.38M
₿1.09K
$7.62M
₿569.05
التنبؤ بسعر Aurory(aury)
1689 MCDex  MCB $1.94
₿0.00017
4.06 $7.37M
₿655.12
$1.98
₿0.00019
$1.85
₿0.00017
$79.17K
₿3.88
$9.31M
₿827.38
$7.37M
₿655.12
التنبؤ بسعر MCDex(mcb)
1772 Only1  LIKE $0.01621
₿0.0000027
-5.31 $6.41M
₿752.61
$0.01712
₿0.0000031
$0.01598
₿0.0000027
$472.99K
₿18.71
$8.11M
₿1.38K
$6.41M
₿752.61
التنبؤ بسعر Only1(like)
1782 Router Protocol  ROUTE $0.01009
-0.29 $6.28M
$0.01022
$0.01002
$1.86M
$10.1M
$6.28M
التنبؤ بسعر Router Protocol(route)
1787 Genopets  GENE $0.07907
₿0.0000046
-4.02 $6.21M
₿200.09
$0.08965
₿0.0000046
$0.07576
₿0.0000045
$197.68K
₿0.32
$7.92M
₿456.63
$6.21M
₿200.09
التنبؤ بسعر Genopets(gene)
1806 Oxygen  OXY $0.0297
₿0.00000082
-3.84 $6.01M
₿166.51
$0.03158
₿0.00000087
$0.02885
₿0.00000078
$2.78K
₿0.1
$297.22M
₿8.23K
$6.01M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1893 Fluence  FLT $0.04116
₿0.000015
5.07 $5.34M
₿784.21
$0.04207
₿0.000016
$0.03917
₿0.000014
$209.71K
₿52.02
$41.19M
₿15.68K
$5.34M
₿784.21
التنبؤ بسعر Fluence(flt)
1944 SIPHER  SIPHER $0.04312
₿0.0000047
-2.81 $5.01M
₿451.44
$0.0447
₿0.0000051
$0.04312
₿0.0000047
$13.65K
₿0.84
$6.66M
₿538.46
$5.01M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1951 Voyager Token  VGX $0.005414
₿0.0000015
6.05 $4.96M
₿435.9
$0.005598
₿0.0000015
$0.004959
₿0.0000014
$830.75K
₿114.66
$4.97M
₿439.69
$4.96M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2000 Aladdin DAO  ALD $0.03059
₿0.00000088
1.59 $4.58M
₿132.71
$0.03093
₿0.00000094
$0.02898
₿0.00000082
$21.11K
₿26.55
$4.59M
₿132.85
$4.58M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2066 Maple  MPL $2.39
₿0.00027
-5.03 $4.18M
₿2.17K
$2.81
₿0.00028
$2.24
₿0.00027
$10.1K
₿42.06
$23.92M
₿2.77K
$4.18M
₿2.17K
التنبؤ بسعر Maple(mpl)
2380 Ref Finance  REF $0.07624
₿0.0000065
-1.63 $2.88M
₿212.68
$0.0782
₿0.0000071
$0.07424
₿0.0000064
$87.31K
₿0.23
$7.61M
₿657.61
$2.88M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2464 Ethereum Push Notification Service  PUSH $0.02952
₿0.0000039
-5.98 $2.67M
₿237.24
$0.0315
₿0.0000041
$0.0288
₿0.0000038
$1.24M
₿17
$2.96M
₿393
$2.67M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2512 Cream  CREAM $1.09
₿0.00069
-0.23 $2.54M
₿530.76
$1.12
₿0.00070
$1.08
₿0.00053
$113.06K
₿588.78
$3.2M
₿6.23K
$2.54M
₿530.76
التنبؤ بسعر Cream(cream)
2541 Hxro  HXRO $0.003967
₿0.0000013
0.01* $2.46M
₿867.49
$0.004034
₿0.0000014
$0.002532
₿0.0000013
$4.77K
₿0.63
$3.97M
₿1.4K
$2.46M
₿867.49
التنبؤ بسعر Hxro(hxro)
2600 Anchor Protocol  ANC $0.00661
₿0.00000028
2.63 $2.32M
₿99
$0.007227
₿0.00000030
$0.006253
₿0.00000027
$77.11K
₿2.18
$6.61M
₿282.54
$2.32M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2726 Decimated  DIO $0.003721
₿0.00000053
0.82 $2.02M
₿217.26
$0.003724
₿0.00000054
$0.003609
₿0.00000051
$313.21K
₿2.61
$3.72M
₿536.73
$2.02M
₿217.26
التنبؤ بسعر Decimated(dio)
2738 UNKJD  MBS $0.003199
₿0.00000030
-2.32 $2M
₿132.95
$0.003389
₿0.00000033
$0.003104
₿0.00000030
$17.79K
₿1.63
$3.2M
₿304.73
$2M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2812 UX Chain  UX $0.0004199
₿0.000000063
2.57 $1.86M
₿281.48
$0.0004284
₿0.000000064
$0.0003848
₿0.000000062
$25.3K
₿1.63
$5.16M
₿780.47
$1.86M
₿281.48
التنبؤ بسعر UX Chain(ux)
2866 Roco Finance  ROCO $0.01882
₿0.0000050
-3.66 $1.76M
₿129.77
$0.0196
₿0.0000053
$0.01881
₿0.0000046
$23K
₿4.67
$1.87M
₿499.29
$1.76M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2996 Meta  MTA $0.03124
₿0.00000079
1.26 $1.56M
₿39.59
$0.0313
₿0.00000090
$0.03082
₿0.00000072
$17.66K
₿1.47
$2.74M
₿73.74
$1.56M
₿39.59
التنبؤ بسعر Meta(mta)
3019 Gari Network  GARI $0.002306
₿0.00000048
-9.08 $1.52M
₿210.12
$0.002536
₿0.00000049
$0.002293
₿0.00000047
$139.18K
₿18
$2.3M
₿482.01
$1.52M
₿210.12
التنبؤ بسعر Gari Network(gari)
3068 Prism  PRISM $0.0007867
₿0.000000051
-0.08 $1.44M
₿95.37
$0.0007875
₿0.000000053
$0.0007866
₿0.000000049
$16.22K
₿0.28
$1.51M
₿99.45
$1.44M
₿95.37
التنبؤ بسعر Prism(prism)
3096 EDEN  EDEN $0.009364
₿0.0000017
-0.84 $1.42M
₿253.21
$0.009539
₿0.0000018
$0.009338
₿0.0000016
$77.51K
₿3.08
$1.49M
₿263.15
$1.42M
₿253.21
التنبؤ بسعر EDEN(eden)
3125 XDEFI  XDEFI $0.01063
₿0.0000018
-0.32 $1.38M
₿206.33
$0.01082
₿0.0000019
$0.0105
₿0.0000018
$75.89
₿4.86
$2.55M
₿448.85
$1.38M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3266 SENATE  SENATE $0.009448
₿0.0000016
-2.39 $1.21M
₿185.68
$0.009808
₿0.0000017
$0.009273
₿0.0000016
$24.19K
₿1.2
$1.54M
₿324.36
$1.21M
₿185.68
التنبؤ بسعر SENATE(senate)
3303 Linear  LINA $0.0001172
₿0.00000018
0.11 $1.17M
₿1.15K
$0.0001343
₿0.00000019
$0.000105
₿0.00000018
$374.24K
₿133.06
$1.17M
₿1.89K
$1.17M
₿1.15K
التنبؤ بسعر Linear(lina)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
3694 Sommelier  SOMM $0.002398
₿0.0000023
16.50 $809.79K
₿665.5
$0.004346
₿0.0000024
$0.001982
₿0.0000021
$69.45K
₿1.44
$1.2M
₿1.16K
$809.79K
₿665.5
التنبؤ بسعر Sommelier(somm)
3809 Lithium Finance  LITH $0.00008458
₿0.000000024
-2.23 $725.32K
₿146.33
$0.0000881
₿0.000000027
$0.00008268
₿0.000000024
$179.88K
₿9.4
$846.61K
₿245.66
$725.32K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3921 Akropolis  KAON $0.0001404
₿0.00000012
0.14 $656.8K
₿12.34
$0.0001445
₿0.00000012
$0.0001368
₿0.00000011
$94.07K
₿176.95
$2.1M
₿617.24
$656.8K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3981 Rangers Protocol Gas  RPG $0.06758
₿0.000027
-0.17 $628.99K
₿258.95
$0.0678
₿0.000028
$0.06758
₿0.000026
$11.12
₿2.65
$1.42M
₿584.34
$628.99K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4004 Perion  PERC $0.01626
₿0.0000057
-5.91 $615.12K
₿165.24
$0.01737
₿0.0000066
$0.0162
₿0.0000057
$37.07K
₿5.05
$1.62M
₿578.44
$615.12K
₿165.24
التنبؤ بسعر Perion(perc)
4286 Opium  OPIUM $0.02776
₿0.0000019
-0.41 $486.32K
₿33.07
$0.02796
₿0.0000019
$0.0271
₿0.0000019
$141.52
₿0.66
$2.78M
₿193.44
$486.32K
₿33.07
التنبؤ بسعر Opium(opium)
4486 MAPS  MAPS $0.005463
₿0.00000038
-11.84 $409.77K
₿28.4
$0.006202
₿0.00000038
$0.005414
₿0.00000037
$71.01
₿1.93
$54.64M
₿3.79K
$409.77K
₿28.4
التنبؤ بسعر MAPS(maps)
4674 BlockchainSpace  GUILD $0.0007707
₿0.000000086
5.03 $351.07K
₿38.22
$0.008237
₿0.000000087
$0.007708
₿0.000000081
$1.32
₿1.08
$770.74K
₿86.3
$351.07K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4703 UXD Stablecoin  UXD $1
₿0.000014
-0.61 $341.92K
₿102.26
$1.01
₿0.000014
$0.9955
₿0.000014
$582.21
₿10.6
$9.01M
₿128.33
$341.92K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4966 UpBots  MBXN $0.0005439
₿0.000000028
-15.32 $271.96K
₿12.19
$0.0006471
₿0.000000064
$0.0005433
₿0.000000027
$26.14
₿0
$271.96K
₿14.08
$271.96K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4999 Taki Games  TAKI $0.0002272
₿0.00000037
0.42 $266.21K
₿440.15
$0.0002299
₿0.00000041
$0.0002262
₿0.00000037
$15.72K
₿3.16
$682.09K
₿1.13K
$266.21K
₿440.15
التنبؤ بسعر Taki Games(taki)
5240 Blocto Token  BLT $0.0009317
₿0.00000048
-2.28 $219.22K
₿114.66
$0.0009537
₿0.00000048
$0.0008958
₿0.00000044
$15.72K
₿0.84
$336.01K
₿175.75
$219.22K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5276 Pickle Finance  PICKLE $0.1317
₿0.000028
-0.29 $213.2K
₿40.57
$0.1348
₿0.000029
$0.129
₿0.000026
$378.65
₿0.82
$460.07K
₿94.4
$213.2K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا