$3.12T
إجمالي القيمة السوقية
$148.37B
إجمالي حجم التداول
BTC 57.48%     ETH 11.55%
السيطرة

أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,978.06
₿0.033
-1.77 $360.64B
₿4.01M
$3,032.97
₿0.033
$2,903.49
₿0.032
$31.78B
₿353.83K
$360.64B
₿4.01M
$360.64B
₿4.01M
التنبؤ بسعر يثريوم(eth)
7 Solana  SOL $129.41
₿0.0014
0.97 $73.51B
₿818.21K
$130.39
₿0.0014
$125.78
₿0.0014
$4.81B
₿58.93K
$80.41B
₿894.97K
$73.51B
₿818.21K
التنبؤ بسعر Solana(sol)
58 Near  NEAR $1.55
₿0.000017
1.10 $1.99B
₿22.19K
$1.55
₿0.000017
$1.5
₿0.000016
$192.23M
₿2.15K
$1.99B
₿22.19K
$1.99B
₿22.19K
التنبؤ بسعر Near(near)
94 Arbitrum  ARB $0.1892
₿0.0000021
0.90 $1.11B
₿12.31K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$104.04M
₿1.15K
$1.9B
₿21.13K
$1.11B
₿12.31K
التنبؤ بسعر Arbitrum(arb)
95 Render Token  RENDER $2.09
₿0.000023
5.64 $1.1B
₿12.21K
$2.13
₿0.000023
$1.89
₿0.000021
$126.19M
₿1.39K
$1.13B
₿12.56K
$1.1B
₿12.21K
التنبؤ بسعر Render Token(render)
158 Lido DAO  LDO $0.5341
₿0.0000059
0.97 $453.48M
₿5.05K
$0.5379
₿0.0000060
$0.5196
₿0.0000058
$36.59M
₿408.28
$535.67M
₿5.97K
$453.48M
₿5.05K
التنبؤ بسعر Lido DAO(ldo)
169 Starknet  STRK $0.08059
₿0.00000089
2.86 $420.99M
₿4.68K
$0.081
₿0.00000090
$0.07695
₿0.00000085
$51.82M
₿571.03
$808.64M
₿8.99K
$420.99M
₿4.68K
التنبؤ بسعر Starknet(strk)
223 Zebec Network  ZBCN $0.002912
₿0.000000032
-3.71 $286.89M
₿3.19K
$0.003025
₿0.000000033
$0.002808
₿0.000000031
$15.92M
₿178.96
$292.88M
₿3.26K
$286.89M
₿3.19K
التنبؤ بسعر Zebec Network(zbcn)
250 Helium  HNT $1.27
₿0.000014
4.09 $236.31M
₿2.63K
$1.27
₿0.000014
$1.19
₿0.000013
$5.91M
₿66.3
$282.83M
₿3.15K
$236.31M
₿2.63K
التنبؤ بسعر Helium(hnt)
278 1inch  1INCH $0.1451
₿0.0000016
2.15 $203.29M
₿2.26K
$0.1451
₿0.0000016
$0.1392
₿0.0000015
$11.13M
₿127.65
$217.72M
₿2.43K
$203.29M
₿2.26K
التنبؤ بسعر 1inch(1inch)
321 JPool Staked SOL  JSOL $172.61
₿0.0019
1.74 $161.48M
₿1.8K
$173.26
₿0.0019
$166.97
₿0.0018
$59.88K
₿0.67
$161.48M
₿1.8K
$161.48M
₿1.8K
التنبؤ بسعر JPool Staked SOL(jsol)
334 Jito  JTO $0.3457
₿0.0000038
0.94 $148.88M
₿1.66K
$0.3488
₿0.0000038
$0.3331
₿0.0000037
$25.01M
₿279.23
$348.2M
₿3.87K
$148.88M
₿1.66K
التنبؤ بسعر Jito(jto)
388 yearn.finance  YFI $3,428.92
₿0.038
0.98 $120.53M
₿1.34K
$3,438.4
₿0.038
$3,304.09
₿0.037
$10.06M
₿112.46
$125.94M
₿1.4K
$120.53M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
472 Astar  ASTR $0.01011
₿0.00000011
-0.77 $86.49M
₿961.35
$0.01019
₿0.00000011
$0.009894
₿0.00000011
$3.93M
₿40.82
$87.42M
₿971.75
$86.49M
₿961.35
التنبؤ بسعر Astar(astr)
479 Sushi  SUSHI $0.3123
₿0.0000034
2.23 $85.33M
₿950.43
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.36M
₿172.19
$89.91M
₿1K
$85.33M
₿950.43
التنبؤ بسعر Sushi(sushi)
582 Mask Network  MASK $0.6175
₿0.0000068
1.22 $61.78M
₿688.18
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$18.26M
₿201.87
$61.78M
₿688.18
$61.78M
₿688.18
التنبؤ بسعر Mask Network(mask)
636 GMT  GMT $0.0171
₿0.00000019
1.81 $53.11M
₿590.4
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13.8M
₿131.09
$86.62M
₿962.78
$53.11M
₿590.4
التنبؤ بسعر GMT(gmt)
648 SECRET  SCRT $0.1577
₿0.0000017
3.77 $52.16M
₿580.99
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$13.96M
₿154.87
$54.53M
₿607.34
$52.16M
₿580.99
التنبؤ بسعر SECRET(scrt)
715 GAL (migrated to Gravity - G)  GAL $0.3432
₿0.0000038
-1.03 $44M
₿489.1
$0.3475
₿0.0000038
$0.2618
₿0.0000029
$24.61
₿0
$68.89M
₿765.72
$44M
₿489.1
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
741 Swipe  SXP $0.06305
₿0.00000069
-3.64 $41.77M
₿465.22
$0.06543
₿0.00000072
$0.06179
₿0.00000069
$5.39M
₿26.73
$41.91M
₿466.85
$41.77M
₿465.22
التنبؤ بسعر Swipe(sxp)
770 Big Time  BIGTIME $0.02087
₿0.00000023
-3.16 $39.85M
₿441.99
$0.02156
₿0.00000023
$0.02022
₿0.00000022
$10.57M
₿117.67
$104.41M
₿1.16K
$39.85M
₿441.99
التنبؤ بسعر Big Time(bigtime)
786 Manta Network  MANTA $0.08394
₿0.00000093
11.80 $38.94M
₿435.53
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$42.51M
₿470.74
$84.43M
₿944.16
$38.94M
₿435.53
التنبؤ بسعر Manta Network(manta)
805 Delysium  AGI $0.01627
₿0.00000018
-3.81 $37.51M
₿416.99
$0.01693
₿0.00000018
$0.01563
₿0.00000017
$1.94M
₿16.17
$48.86M
₿543.09
$37.51M
₿416.99
التنبؤ بسعر Delysium(agi)
844 Liquity  LQTY $0.3541
₿0.0000039
-0.82 $34.76M
₿386.2
$0.3579
₿0.0000039
$0.3445
₿0.0000038
$4.62M
₿51.34
$35.46M
₿393.96
$34.76M
₿386.2
التنبؤ بسعر Liquity(lqty)
877 Balancer  BAL $0.5029
₿0.0000055
-3.01 $32.44M
₿361.03
$0.5185
₿0.0000058
$0.4973
₿0.0000055
$2.05M
₿22.86
$35.81M
₿398.55
$32.44M
₿361.03
التنبؤ بسعر Balancer(bal)
1033 Metaplex  MPLX $0.04512
₿0.00000050
-5.83 $23.76M
₿264.16
$0.04792
₿0.00000053
$0.04432
₿0.00000049
$1.79M
₿19.95
$45.33M
₿503.91
$23.76M
₿264.16
التنبؤ بسعر Metaplex(mplx)
1045 Huobi Token  HT $0.2134
₿0.0000023
-3.83 $23.31M
₿259.33
$0.2219
₿0.0000024
$0.2106
₿0.0000023
$16.83K
₿0.19
$23.31M
₿259.33
$23.31M
₿259.33
التنبؤ بسعر Huobi Token(ht)
1059 Coin98  C98 $0.02265
₿0.00000025
0.47 $22.65M
₿252.33
$0.02272
₿0.00000025
$0.0218
₿0.00000024
$5.01M
₿55.94
$22.65M
₿252.33
$22.65M
₿252.33
التنبؤ بسعر Coin98(c98)
1085 Alethea Artificial Liquid Intelligence Token  ALI $0.0024
₿0.000000026
0.29 $21.88M
₿243.22
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$223.97K
₿2.5
$23.69M
₿263.3
$21.88M
₿243.22
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1184 Hashflow  HFT $0.02683
₿0.00000029
-0.84 $18.49M
₿205.52
$0.02726
₿0.00000030
$0.02605
₿0.00000029
$4.28M
₿47.76
$26.92M
₿299.25
$18.49M
₿205.52
التنبؤ بسعر Hashflow(hft)
1209 DODO  DODO $0.01761
₿0.00000019
2.11 $17.69M
₿197.01
$0.01768
₿0.00000019
$0.0168
₿0.00000018
$2.72M
₿30.24
$17.69M
₿197.01
$17.69M
₿197.01
التنبؤ بسعر DODO(dodo)
1213 Alchemix  ALCX $6.97
₿0.000077
0.60 $17.54M
₿195.37
$6.99
₿0.000077
$6.72
₿0.000075
$1.6M
₿18.04
$21.65M
₿241.2
$17.54M
₿195.37
التنبؤ بسعر Alchemix(alcx)
1407 ASD  ASD $0.01814
₿0.00000020
-0.35 $13.45M
₿149.59
$0.0182
₿0.00000020
$0.01807
₿0.00000020
$542.61K
₿6.01
$13.45M
₿149.59
$13.45M
₿149.59
التنبؤ بسعر ASD(asd)
1450 TrustToken  TRU $0.009194
₿0.00000010
1.81 $12.59M
₿140.26
$0.009197
₿0.00000010
$0.008799
₿0.000000098
$3.56M
₿34.69
$12.73M
₿141.76
$12.59M
₿140.26
التنبؤ بسعر TrustToken(tru)
1460 Synapse  SYN $0.05641
₿0.00000063
-0.11 $12.39M
₿138.02
$0.05693
₿0.00000063
$0.05407
₿0.00000061
$1.85M
₿20.63
$14.14M
₿157.51
$12.39M
₿138.02
التنبؤ بسعر Synapse(syn)
1462 XION  XION $0.1737
₿0.0000019
-1.66 $12.34M
₿137.34
$0.1774
₿0.0000019
$0.1687
₿0.0000019
$8.84M
₿97.96
$34.83M
₿387.69
$12.34M
₿137.34
التنبؤ بسعر XION(xion)
1489 Bluefin  BLUE $0.02992
₿0.00000033
-0.81 $11.79M
₿131.1
$0.03017
₿0.00000033
$0.02909
₿0.00000032
$6.15M
₿69.53
$29.86M
₿332.19
$11.79M
₿131.1
التنبؤ بسعر Bluefin(blue)
1558 Sperax  SPA $0.004482
₿0.000000049
-3.68 $10.9M
₿120.95
$0.004654
₿0.000000051
$0.004302
₿0.000000048
$1.7M
₿18.79
$22.18M
₿246.12
$10.9M
₿120.95
التنبؤ بسعر Sperax(spa)
1585 Automata  ATA $0.01772
₿0.00000019
1.90 $10.44M
₿115.96
$0.01776
₿0.00000019
$0.01656
₿0.00000018
$1.65M
₿19.02
$17.77M
₿197.28
$10.44M
₿115.96
التنبؤ بسعر Automata(ata)
1659 MCDex  MCB $2.46
₿0.000027
0.45 $9.37M
₿104.23
$2.47
₿0.000027
$2.38
₿0.000026
$2.17K
₿0.02
$11.83M
₿131.64
$9.37M
₿104.23
التنبؤ بسعر MCDex(mcb)
1698 Save  SAVE $0.1802
₿0.0000019
0.19 $9.01M
₿100.26
$0.1806
₿0.0000020
$0.1798
₿0.0000019
$522.19
₿0.01
$9.01M
₿100.26
$9.01M
₿100.26
التنبؤ بسعر Save(save)
1796 Star Atlas DAO  POLIS $0.02401
₿0.00000026
-0.24 $7.89M
₿87.87
$0.02487
₿0.00000027
$0.02352
₿0.00000026
$100.33K
₿1.12
$8.66M
₿96.47
$7.89M
₿87.87
التنبؤ بسعر Star Atlas DAO(polis)
1835 Step Finance  STEP $0.02362
₿0.00000026
3.84 $7.51M
₿83.7
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$13.6K
₿0.15
$7.8M
₿86.85
$7.51M
₿83.7
التنبؤ بسعر Step Finance(step)
1934 MATH  MATH $0.03437
₿0.00000038
-3.96 $6.41M
₿71.39
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$242.68K
₿2.71
$6.86M
₿76.4
$6.41M
₿71.39
التنبؤ بسعر MATH(math)
1953 Reef  REEF $0.0001388
₿0.0000000015
-1.41 $6.23M
₿69.43
$0.0001415
₿0.0000000015
$0.0001376
₿0.0000000015
$1.16M
₿12.91
$6.23M
₿69.43
$6.23M
₿69.43
التنبؤ بسعر Reef(reef)
1966 Aleph  ALEPH $0.03332
₿0.00000036
4.52 $6.15M
₿68.43
$0.03332
₿0.00000036
$0.03045
₿0.00000034
$161.57K
₿1.83
$16.49M
₿183.52
$6.15M
₿68.43
التنبؤ بسعر Aleph(aleph)
2028 REN  REN $0.005677
₿0.000000062
-2.04 $5.68M
₿63.58
$0.005825
₿0.000000065
$0.005636
₿0.000000062
$243.19K
₿2.7
$5.68M
₿63.58
$5.68M
₿63.58
التنبؤ بسعر REN(ren)
2030 Alpha Finance  ALPHA $0.005906
₿0.000000064
0.80 $5.67M
₿61.84
$0.005984
₿0.000000067
$0.005648
₿0.000000062
$364.85K
₿4.1
$5.9M
₿64.35
$5.67M
₿61.84
التنبؤ بسعر Alpha Finance(alpha)
2102 Ref Finance  REF $0.05415
₿0.00000059
0.71 $5.2M
₿57.34
$0.05465
₿0.00000061
$0.05242
₿0.00000059
$34.24
₿0
$5.42M
₿59.75
$5.2M
₿57.34
التنبؤ بسعر Ref Finance(ref)
2110 Aurory  AURY $0.06766
₿0.00000076
-1.83 $5.16M
₿57.83
$0.06935
₿0.00000078
$0.06863
₿0.00000075
$8.99K
₿0.08
$6.86M
₿76.97
$5.16M
₿57.83
التنبؤ بسعر Aurory(aury)
2126 BiLira  TRYB $0.02309
₿0.00000025
-0.06 $5.08M
₿56.4
$0.0231
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2137 Persistence  XPRT $0.02058
₿0.00000022
-4.97 $4.98M
₿55.92
$0.02166
₿0.00000024
$0.02028
₿0.00000022
$25.13K
₿0.28
$5.08M
₿57.04
$4.98M
₿55.92
التنبؤ بسعر Persistence(xprt)
2363 Aladdin DAO  ALD $0.02531
₿0.00000028
-1.53 $3.79M
₿42.07
$0.0257
₿0.00000028
$0.02515
₿0.00000027
$15.92K
₿0.18
$3.79M
₿42.11
$3.79M
₿42.07
التنبؤ بسعر Aladdin DAO(ald)
2367 Perpetual Protocol  PERP $0.05164
₿0.00000057
-2.23 $3.77M
₿42.01
$0.05819
₿0.00000065
$0.05131
₿0.00000056
$3.21M
₿36.09
$7.8M
₿86.78
$3.77M
₿42.01
التنبؤ بسعر Perpetual Protocol(perp)
2517 ParaSwap  PSP $0.002924
₿0.000000032
-2.62 $3.2M
₿35.52
$0.003015
₿0.000000033
$0.002852
₿0.000000032
$4.56K
₿0.05
$3.24M
₿36.01
$3.2M
₿35.52
التنبؤ بسعر ParaSwap(psp)
2540 BlockchainSpace  GUILD $0.006908
₿0.000000076
4.14 $3.13M
₿34.82
$0.007091
₿0.000000079
$0.006633
₿0.000000071
$32.74K
₿0.38
$6.88M
₿76.46
$3.13M
₿34.82
التنبؤ بسعر BlockchainSpace(guild)
2632 Heroes of Mavia  MAVIA $0.0556
₿0.00000062
5.08 $2.88M
₿31.88
$0.05702
₿0.00000063
$0.05139
₿0.00000057
$3.61M
₿40.09
$13.95M
₿154.38
$2.88M
₿31.88
التنبؤ بسعر Heroes of Mavia(mavia)
2682 SIPHER  SIPHER $0.007915
₿0.000000088
-11.57 $2.74M
₿30.48
$0.008951
₿0.000000099
$0.007907
₿0.000000087
$7.3K
₿0.08
$3.03M
₿33.63
$2.74M
₿30.48
التنبؤ بسعر SIPHER(sipher)
2865 Taki Games  TAKI $0.001936
₿0.000000021
2.81 $2.27M
₿25.18
$0.001951
₿0.000000021
$0.00186
₿0.000000020
$114.71
₿0
$5.81M
₿64.51
$2.27M
₿25.18
التنبؤ بسعر Taki Games(taki)
2935 Sidus  SIDUS $0.0001916
₿0.0000000021
-13.34 $2.13M
₿23.69
$0.0002228
₿0.0000000024
$0.0001742
₿0.0000000019
$188.51K
₿3.02
$3.64M
₿40.4
$2.13M
₿23.69
التنبؤ بسعر Sidus(sidus)
2974 Hxro  HXRO $0.003322
₿0.000000036
32.92 $2.06M
₿22.94
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.52K
₿0.06
$3.32M
₿36.98
$2.06M
₿22.94
التنبؤ بسعر Hxro(hxro)
3179 Frontier Token  FRONT $0.01881
₿0.00000020
-7.27 $1.69M
₿18.84
$0.02029
₿0.00000022
$0.01846
₿0.00000020
$47.88
₿0
$1.69M
₿18.84
$1.69M
₿18.84
التنبؤ بسعر Frontier Token(front)
3225 EDEN  EDEN $0.0101
₿0.00000011
-0.79 $1.61M
₿17.95
$0.01041
₿0.00000011
$0.008707
₿0.000000097
$52.35
₿0
$1.69M
₿18.83
$1.61M
₿17.95
التنبؤ بسعر EDEN(eden)
3271 Only1  LIKE $0.003885
₿0.000000043
18.40 $1.53M
₿17.06
$0.003958
₿0.000000044
$0.003263
₿0.000000036
$472.27K
₿5.25
$1.94M
₿21.59
$1.53M
₿17.06
التنبؤ بسعر Only1(like)
3278 Meta  MTA $0.03045
₿0.00000033
3.19 $1.53M
₿16.97
$0.03072
₿0.00000034
$0.02876
₿0.00000032
$790.43
₿0.01
$2.58M
₿28.73
$1.53M
₿16.97
التنبؤ بسعر Meta(mta)
3311 Cream  CREAM $0.6373
₿0.0000071
2.13 $1.48M
₿16.47
$0.6437
₿0.0000071
$0.6107
₿0.0000068
$1.92K
₿0.02
$1.87M
₿20.78
$1.48M
₿16.47
التنبؤ بسعر Cream(cream)
3363 Fluence  FLT $0.005666
₿0.000000064
-30.69 $1.41M
₿15.72
$0.008176
₿0.000000090
$0.005647
₿0.000000062
$389.23K
₿4.32
$5.76M
₿64.07
$1.41M
₿15.72
التنبؤ بسعر Fluence(flt)
3445 Router Protocol  ROUTE $0.002014
₿0.000000022
-12.47 $1.31M
₿14.54
$0.002305
₿0.000000025
$0.002012
₿0.000000022
$362.84K
₿4.03
$1.98M
₿22.01
$1.31M
₿14.54
التنبؤ بسعر Router Protocol(route)
3569 Prism  PRISM $0.0006396
₿0.0000000071
0.73 $1.17M
₿13.02
$0.000692
₿0.0000000077
$0.0006273
₿0.0000000069
$14.62K
₿0.16
$1.22M
₿13.58
$1.17M
₿13.02
التنبؤ بسعر Prism(prism)
3598 Oxygen  OXY $0.005707
₿0.000000063
14.40 $1.16M
₿12.85
$0.00571
₿0.000000063
$0.004829
₿0.000000054
$597.86
₿0.01
$57.11M
₿634.94
$1.16M
₿12.85
التنبؤ بسعر Oxygen(oxy)
3818 Roco Finance  ROCO $0.0102
₿0.00000011
2.89 $954.17K
₿10.57
$0.0102
₿0.00000011
$0.009682
₿0.00000010
$65.78
₿0
$1.02M
₿11.26
$954.17K
₿10.57
التنبؤ بسعر Roco Finance(roco)
3895 Ethereum Push Notification Service  PUSH $0.009919
₿0.00000011
-0.41 $892.49K
₿9.94
$0.009979
₿0.00000011
$0.009612
₿0.00000010
$212.86K
₿2.35
$989.06K
₿11.02
$892.49K
₿9.94
التنبؤ بسعر Ethereum Push Notification Service(push)
4151 Gari Network  GARI $0.001102
₿0.000000012
-3.14 $727.22K
₿8.08
$0.001146
₿0.000000012
$0.001102
₿0.000000012
$78.97K
₿0.88
$1.1M
₿12.21
$727.22K
₿8.08
التنبؤ بسعر Gari Network(gari)
4670 Voyager Token  VGX $0.0005314
₿0.0000000059
-4.81 $485.55K
₿5.4
$0.0005586
₿0.0000000061
$0.0005296
₿0.0000000058
$376.66K
₿4.19
$486.9K
₿5.41
$485.55K
₿5.4
التنبؤ بسعر Voyager Token(vgx)
4766 Decimated  DIO $0.0008344
₿0.0000000093
0.40 $455.41K
₿5.06
$0.0008401
₿0.0000000095
$0.0008092
₿0.0000000090
$34.08K
₿0.38
$838.29K
₿9.32
$455.41K
₿5.06
التنبؤ بسعر Decimated(dio)
4797 LeverFi  LEVER $0.00001264
₿0.00000000014
-7.67 $442.63K
₿4.91
$0.00001411
₿0.00000000015
$0.00001262
₿0.00000000014
$256.07K
₿2.84
$442.64K
₿4.91
$442.63K
₿4.91
التنبؤ بسعر LeverFi(lever)
4825 Opium  OPIUM $0.02354
₿0.00000026
-14.02 $434.1K
₿4.83
$0.02801
₿0.00000031
$0.02343
₿0.00000026
$118.72
₿0
$2.36M
₿26.27
$434.1K
₿4.83
التنبؤ بسعر Opium(opium)
4922 pSTAKE Finance  PSTAKE $0.0008249
₿0.0000000090
-7.50 $405.87K
₿4.51
$0.00123
₿0.000000013
$0.000796
₿0.0000000088
$568.18K
₿6.33
$405.87K
₿4.51
$405.87K
₿4.51
التنبؤ بسعر pSTAKE Finance(pstake)
5068 Pine  PINE $0.001826
₿0.000000020
0.28 $362.14K
₿4.02
$0.001826
₿0.000000020
$0.001817
₿0.000000020
$12.26K
₿0.14
$363.47K
₿4.03
$362.14K
₿4.02
التنبؤ بسعر Pine(pine)
5227 Maple  MPL $0.1846
₿0.0000020
-0.12 $322.77K
₿3.59
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$51.79K
₿0.58
$1.85M
₿20.53
$322.77K
₿3.59
التنبؤ بسعر Maple(mpl)
5278 UX Chain  UX $0.00007033
₿0.00000000077
-5.52 $311.77K
₿3.46
$0.00007444
₿0.00000000083
$0.00006967
₿0.00000000077
$138.8
₿0
$864.43K
₿9.58
$311.77K
₿3.46
التنبؤ بسعر UX Chain(ux)
5298 UXD Stablecoin  UXD $1.02
₿0.000011
0.29 $306.72K
₿3.41
$1.03
₿0.000011
$1.02
₿0.000011
$57.37
₿0
$9.18M
₿101.98
$306.72K
₿3.41
التنبؤ بسعر UXD Stablecoin(uxd)
5366 XDEFI  XDEFI $0.002265
₿0.000000025
-1.20 $294.67K
₿3.31
$0.002298
₿0.000000025
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5536 Linear  LINA $0.00002642
₿0.00000000029
23.54 $264.21K
₿2.93
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.14K
₿0.01
$264.3K
₿2.93
$264.21K
₿2.93
التنبؤ بسعر Linear(lina)
5538 Sommelier  SOMM $0.0007039
₿0.0000000078
0.80 $263.85K
₿2.96
$0.0007089
₿0.0000000079
$0.0006893
₿0.0000000077
$22.46
₿0
$351.99K
₿3.94
$263.85K
₿2.96
التنبؤ بسعر Sommelier(somm)
5754 Akropolis  KAON $0.00004843
₿0.00000000053
-5.01 $226.17K
₿2.52
$0.00005132
₿0.00000000057
$0.00004677
₿0.00000000052
$20.98K
₿0.24
$719.98K
₿8.01
$226.17K
₿2.52
التنبؤ بسعر Akropolis(kaon)
5843 Genopets  GENE $0.002437
₿0.000000027
1.61 $214.84K
₿2.38
$0.002439
₿0.000000027
$0.002354
₿0.000000026
$238.18
₿0
$242.99K
₿2.7
$214.84K
₿2.38
التنبؤ بسعر Genopets(gene)
6014 SENATE  SENATE $0.001308
₿0.000000014
-5.21 $192.51K
₿2.14
$0.001401
₿0.000000015
$0.001275
₿0.000000014
$933.76
₿0.01
$213.87K
₿2.37
$192.51K
₿2.14
التنبؤ بسعر SENATE(senate)
6082 Razor Network  RAZOR $0.0003286
₿0.0000000036
52.55 $184.42K
₿2.05
$0.0003286
₿0.0000000037
$0.000214
₿0.0000000023
$272.78
₿0
$328.62K
₿3.66
$184.42K
₿2.05
التنبؤ بسعر Razor Network(razor)
6410 MAPS  MAPS $0.00198
₿0.000000021
3.94 $148.68K
₿1.65
$0.001982
₿0.000000022
$0.001878
₿0.000000021
$112.51
₿0
$19.82M
₿219.7
$148.68K
₿1.65
التنبؤ بسعر MAPS(maps)
6712 UpBots  MBXN $0.00003775
₿0.0000000027
-82.00 $124.88K
₿1.39
$0.0002797
₿0.0000000031
$0.0002097
₿0.0000000023
$0.31
₿0
$124.88K
₿1.39
$124.88K
₿1.39
التنبؤ بسعر UpBots(mbxn)
7427 Port Finance  PORT $0.002284
₿0.000000025
-2.08 $81.43K
₿0.91
$0.002337
₿0.000000026
$0.002285
₿0.000000025
$13.4K
₿0.15
$228.59K
₿2.54
$81.43K
₿0.91
التنبؤ بسعر Port Finance(port)
7429 Hedget  HGET $0.0464
₿0.00000051
0.80 $81.27K
₿0.9
$0.04828
₿0.00000054
$0.04603
₿0.00000050
$12.16K
₿0.14
$81.27K
₿0.9
$81.27K
₿0.9
التنبؤ بسعر Hedget(hget)
7671 ARMOR  ARMOR $0.0002977
₿0.0000000033
-0.90 $70.7K
₿0.79
$0.0003008
₿0.0000000033
$0.0002893
₿0.0000000032
$57.93
₿0
$223.35K
₿2.49
$70.7K
₿0.79
التنبؤ بسعر ARMOR(armor)
7756 Aurigami  PLY $0.00001648
₿0.00000000018
1.79 $68.02K
₿0.75
$0.00001648
₿0.00000000018
$0.00001592
₿0.00000000017
$6.53
₿0
$164.83K
₿1.83
$68.02K
₿0.75
التنبؤ بسعر Aurigami(ply)
7823 Zenlink Network  ZLK $0.001199
₿0.000000013
0.10 $65.33K
₿0.72
$0.001205
₿0.000000013
$0.001161
₿0.000000013
$3.76
₿0
$85.68K
₿0.95
$65.33K
₿0.72
التنبؤ بسعر Zenlink Network(zlk)
7974 Pickle Finance  PICKLE $0.03393
₿0.00000037
-5.92 $61.07K
₿0.68
$0.03614
₿0.00000040
$0.03341
₿0.00000037
$14.4
₿0
$120K
₿1.33
$61.07K
₿0.68
التنبؤ بسعر Pickle Finance(pickle)
8033 Striker League  MBS $0.00009427
₿0.0000000010
-0.27 $58.96K
₿0.65
$0.0001006
₿0.0000000011
$0.00009388
₿0.0000000010
$2.35K
₿0.03
$94.26K
₿1.05
$58.96K
₿0.65
التنبؤ بسعر Striker League(mbs)
8499 Tulip Token  TULIP $0.02882
₿0.00000032
0.69 $45.02K
₿0.5
$0.02882
₿0.00000032
$0.02857
₿0.00000031
$15.96
₿0
$288.3K
₿3.21
$45.02K
₿0.5
التنبؤ بسعر Tulip Token(tulip)
8525 Solrise Finance  SLRS $0.0002817
₿0.0000000031
-6.15 $44.27K
₿0.49
$0.0003009
₿0.0000000033
$0.0002801
₿0.0000000031
$12.13K
₿0.13
$281.74K
₿3.13
$44.27K
₿0.49
التنبؤ بسعر Solrise Finance(slrs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀