$3.54T
إجمالي القيمة السوقية
$137.3B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,781.74
₿0.050
6.51 $335.82B
₿6.08M
$2,816.91
₿0.051
$2,610.06
₿0.050
$31.38B
₿267.46K
$335.82B
₿6.08M
$335.82B
₿6.08M
التنبؤ بسعر يثريوم(eth)
6 Solana  SOL $158.27
₿0.0024
3.64 $84.82B
₿1.08M
$158.89
₿0.0025
$152.71
₿0.0024
$5.87B
₿49.13K
$95.77B
₿1.4M
$84.82B
₿1.08M
التنبؤ بسعر Solana(sol)
44 Near  NEAR $2.37
₿0.000099
5.24 $2.91B
₿105.66K
$2.38
₿0.00010
$2.25
₿0.000099
$187.35M
₿8.91K
$2.98B
₿117.88K
$2.91B
₿105.66K
التنبؤ بسعر Near(near)
63 Arbitrum  ARB $0.3601
₿0.000021
6.53 $1.79B
₿55.94K
$0.3625
₿0.000022
$0.3375
₿0.000020
$319.02M
₿5.3K
$3.61B
₿210.77K
$1.79B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
64 Render Token  RENDER $3.44
₿0.00013
6.79 $1.78B
₿50.39K
$3.46
₿0.00013
$3.22
₿0.00013
$98.08M
₿2.07K
$1.84B
₿70.21K
$1.78B
₿50.39K
التنبؤ بسعر Render Token(render)
122 Lido DAO  LDO $0.7901
₿0.000038
8.60 $709.67M
₿34.59K
$0.8031
₿0.000040
$0.7257
₿0.000037
$128.75M
₿1.22K
$791.23M
₿38.79K
$709.67M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
130 Jito  JTO $1.91
₿0.000052
2.34 $663.31M
₿6.2K
$1.93
₿0.000058
$1.85
₿0.000051
$45.85M
₿2.28K
$1.91B
₿52.91K
$663.31M
₿6.2K
التنبؤ بسعر Jito(jto)
174 Starknet  STRK $0.1234
₿0.000026
6.62 $443.53M
₿19.46K
$0.1238
₿0.000027
$0.1156
₿0.000026
$27.43M
₿2.04K
$1.23B
₿267.26K
$443.53M
₿19.46K
التنبؤ بسعر Starknet(strk)
175 Helium  HNT $2.38
₿0.000079
1.15 $440.52M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$7.06M
₿718.39
$531.56M
₿17.65K
$440.52M
₿12.94K
التنبؤ بسعر Helium(hnt)
231 Zebec Network  ZBCN $0.003602
22.81 $310.84M
$0.00374
$0.002908
$58.13M
$360.15M
$310.84M
التنبؤ بسعر Zebec Network(zbcn)
235 Matic Network  MATIC $0.2091
₿0.000012
2.81 $305.15M
₿118.78K
$0.2101
₿0.000013
$0.1996
₿0.000012
$2.62M
₿5.85K
$2.09B
₿127.96K
$305.15M
₿118.78K
التنبؤ بسعر Matic Network(matic)
237 1inch  1INCH $0.213
₿0.0000081
3.97 $297.47M
₿9.3K
$0.2163
₿0.0000085
$0.2048
₿0.0000080
$34.81M
₿675.32
$320.09M
₿12.17K
$297.47M
₿9.3K
التنبؤ بسعر 1inch(1inch)
304 Astar  ASTR $0.02278
₿0.0000019
3.61 $185.25M
₿11.16K
$0.02278
₿0.0000021
$0.02194
₿0.0000019
$6.09M
₿630.48
$193M
₿16.73K
$185.25M
₿11.16K
التنبؤ بسعر Astar(astr)
308 yearn.finance  YFI $5,409.54
₿0.12
4.30 $182.96M
₿3.99K
$5,504.49
₿0.12
$5,185.32
₿0.11
$18.3M
₿614.29
$198.41M
₿4.39K
$182.96M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
363 GMT  GMT $0.04695
₿0.0000042
3.94 $140.33M
₿8.25K
$0.04727
₿0.0000046
$0.04517
₿0.0000041
$38.66M
₿2.37K
$239.38M
₿22.95K
$140.33M
₿8.25K
التنبؤ بسعر GMT(gmt)
381 Sushi  SUSHI $0.6671
₿0.000022
5.71 $128.69M
₿4.28K
$0.6728
₿0.000023
$0.6311
₿0.000022
$46.15M
₿600.05
$189.78M
₿5.55K
$128.69M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 Mask Network  MASK $1.27
₿0.000068
3.57 $126.77M
₿6.59K
$1.28
₿0.000071
$1.22
₿0.000068
$24.53M
₿1.02K
$126.77M
₿6.86K
$126.77M
₿6.59K
التنبؤ بسعر Mask Network(mask)
392 Liquity  LQTY $1.27
₿0.000021
2.02 $124.41M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$22.61M
₿536.98
$127.49M
₿2.2K
$124.41M
₿2.1K
التنبؤ بسعر Liquity(lqty)
402 Swipe  SXP $0.1839
₿0.0000064
3.39 $119.23M
₿3.88K
$0.1864
₿0.0000067
$0.1771
₿0.0000064
$8.45M
₿255.77
$119.26M
₿3.89K
$119.23M
₿3.88K
التنبؤ بسعر Swipe(sxp)
443 Big Time  BIGTIME $0.05437
₿0.0000042
4.11 $103.79M
₿3.31K
$0.05456
₿0.0000044
$0.05176
₿0.0000042
$22.5M
₿323.18
$271.94M
₿21.24K
$103.79M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
449 Metaplex  MPLX $0.1223
₿0.0000053
6.19 $101.52M
₿2.37K
$0.13
₿0.0000059
$0.1151
₿0.0000050
$11.42M
₿30.64
$122.37M
₿5.34K
$101.52M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
474 GAL (migrated to Gravity - G)  GAL $0.7387
₿0.000062
2.55 $94.37M
₿6.61K
$0.7919
₿0.000066
$0.7199
₿0.000062
$6.13K
₿240.98
$147.74M
₿12.55K
$94.37M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
487 Delysium  AGI $0.0513
₿0.0000048
5.17 $91.93M
₿3.29K
$0.05157
₿0.0000054
$0.04878
₿0.0000048
$6.91M
₿152.15
$154.17M
₿14.52K
$91.93M
₿3.29K
التنبؤ بسعر Delysium(agi)
526 Manta Network  MANTA $0.1986
₿0.000039
4.80 $83.29M
₿9.71K
$0.2003
₿0.000040
$0.1888
₿0.000038
$13.17M
₿655.95
$198.74M
₿38.83K
$83.29M
₿9.71K
التنبؤ بسعر Manta Network(manta)
607 Balancer  BAL $1.04
₿0.000068
5.61 $67.03M
₿3.85K
$1.05
₿0.000071
$0.9869
₿0.000068
$8.15M
₿131.23
$71.97M
₿4.3K
$67.03M
₿3.85K
التنبؤ بسعر Balancer(bal)
699 SECRET  SCRT $0.1661
₿0.0000083
0.16 $51.92M
₿2.27K
$0.1692
₿0.0000088
$0.1648
₿0.0000083
$2.51M
₿60.07
$54.57M
₿2.44K
$51.92M
₿2.27K
التنبؤ بسعر SECRET(scrt)
708 Hashflow  HFT $0.08704
₿0.0000060
-1.60 $51.06M
₿2.33K
$0.09132
₿0.0000063
$0.08595
₿0.0000060
$19.79M
₿214.44
$87.17M
₿6.05K
$51.06M
₿2.33K
التنبؤ بسعر Hashflow(hft)
737 Alethea Artificial Liquid Intelligence Token  ALI $0.005229
₿0.00000034
8.53 $47.68M
₿1.19K
$0.00576
₿0.00000035
$0.004784
₿0.00000033
$2.07M
₿31.77
$51.61M
₿3.39K
$47.68M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
765 Coin98  C98 $0.04608
₿0.0000059
5.44 $44.56M
₿3.89K
$0.04955
₿0.0000064
$0.04346
₿0.0000058
$23.09M
₿403.72
$46.09M
₿5.3K
$44.56M
₿3.89K
التنبؤ بسعر Coin98(c98)
803 DODO  DODO $0.04065
₿0.0000032
2.22 $40.68M
₿2.15K
$0.04099
₿0.0000034
$0.03882
₿0.0000032
$6.61M
₿187.8
$40.68M
₿3.26K
$40.68M
₿2.15K
التنبؤ بسعر DODO(dodo)
835 Huobi Token  HT $0.2403
₿0.000011
-7.38 $37.88M
₿1.84K
$0.2595
₿0.000012
$0.2329
₿0.000011
$91.99K
₿27.72
$47.78M
₿2.32K
$37.88M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
882 TrustToken  TRU $0.02593
₿0.0000019
1.36 $34.48M
₿2.18K
$0.02636
₿0.0000020
$0.02558
₿0.0000019
$10.66M
₿296.08
$34.87M
₿2.4K
$34.48M
₿2.18K
التنبؤ بسعر TrustToken(tru)
915 XION  XION $0.8655
3.45 $32.32M
$0.8872
$0.8363
$8.71M
$173.11M
$32.32M
التنبؤ بسعر XION(xion)
929 ParaSwap  PSP $0.02038
₿0.00000056
5.02 $31.63M
₿713.12
$0.02063
₿0.00000057
$0.01934
₿0.00000055
$334.1K
₿3.06
$36.68M
₿1.02K
$31.63M
₿713.12
التنبؤ بسعر ParaSwap(psp)
983 Automata  ATA $0.04785
₿0.0000033
0.82 $28.12M
₿1.65K
$0.04806
₿0.0000034
$0.04711
₿0.0000031
$2.85M
₿224.98
$47.85M
₿3.37K
$28.12M
₿1.65K
التنبؤ بسعر Automata(ata)
1018 Bluefin  BLUE $0.0865
6.41 $26.44M
$0.08691
$0.08129
$7.27M
$86.52M
$26.44M
التنبؤ بسعر Bluefin(blue)
1037 Synapse  SYN $0.1165
₿0.000018
-3.14 $25.51M
₿3.61K
$0.1203
₿0.000020
$0.1036
₿0.000018
$21.34M
₿355.07
$29.11M
₿3.51K
$25.51M
₿3.61K
التنبؤ بسعر Synapse(syn)
1052 Sperax  SPA $0.01179
₿0.00000026
2.75 $24.62M
₿450.94
$0.01178
₿0.00000028
$0.01141
₿0.00000025
$3.54M
₿32.3
$54.32M
₿1.23K
$24.62M
₿450.94
التنبؤ بسعر Sperax(spa)
1066 Step Finance  STEP $0.07462
₿0.0000010
8.58 $23.73M
₿394.64
$0.07518
₿0.0000010
$0.06783
₿0.0000010
$141.59K
₿0.51
$24.62M
₿660.3
$23.73M
₿394.64
التنبؤ بسعر Step Finance(step)
1180 Alchemix  ALCX $7.87
₿0.00056
3.63 $19.29M
₿1.22K
$7.98
₿0.00058
$7.59
₿0.00049
$2.1M
₿419.86
$23.99M
₿1.62K
$19.29M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1191 Perpetual Protocol  PERP $0.2598
₿0.000019
0.41 $18.9M
₿1.45K
$0.2615
₿0.000022
$0.2494
₿0.000019
$10.11M
₿407.14
$39.04M
₿3K
$18.9M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1209 pSTAKE Finance  PSTAKE $0.03677
₿0.0000017
-0.31 $18.39M
₿814.07
$0.03793
₿0.0000019
$0.03638
₿0.0000017
$2.68M
₿18.89
$18.39M
₿884.86
$18.39M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1233 MATH  MATH $0.09673
₿0.0000087
0.02 $17.84M
₿1.5K
$0.1019
₿0.000011
$0.09594
₿0.0000042
$468.6K
₿1.1K
$19.35M
₿1.72K
$17.84M
₿1.5K
التنبؤ بسعر MATH(math)
1234 Frontier Token  FRONT $0.1977
₿0.000017
4.97 $17.8M
₿1.55K
$0.2001
₿0.000018
$0.1882
₿0.000016
$356.76
₿463.69
$17.8M
₿1.59K
$17.8M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1244 Star Atlas DAO  POLIS $0.05899
₿0.0000054
7.75 $17.47M
₿1.34K
$0.05912
₿0.0000054
$0.05475
₿0.0000053
$349.72K
₿5.06
$21.28M
₿1.95K
$17.47M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1380 Reef  REEF $0.000309
₿0.000000045
7.07 $13.85M
₿1.04K
$0.0003097
₿0.000000048
$0.0001968
₿0.000000044
$2.05M
₿493.39
$13.85M
₿1.04K
$13.85M
₿1.04K
التنبؤ بسعر Reef(reef)
1487 Aleph  ALEPH $0.06461
₿0.0000034
3.53 $12.05M
₿649.95
$0.06749
₿0.0000046
$0.06221
₿0.0000029
$472.44K
₿175.09
$32.31M
₿1.74K
$12.05M
₿649.95
التنبؤ بسعر Aleph(aleph)
1517 Alpha Finance  ALPHA $0.01228
₿0.0000024
0.14 $11.49M
₿2.1K
$0.01268
₿0.0000026
$0.01208
₿0.0000023
$4.02M
₿299.41
$12.28M
₿2.41K
$11.49M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1518 Aladdin DAO  ALD $0.07665
₿0.00000088
-5.29 $11.49M
₿132.71
$0.08369
₿0.00000094
$0.07621
₿0.00000082
$164.75K
₿26.55
$11.5M
₿132.85
$11.49M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1519 ASD  ASD $0.01541
₿0.0000010
6.88 $11.47M
₿769.5
$0.0159
₿0.0000010
$0.01432
₿0.0000010
$1.34M
₿39.26
$11.47M
₿769.5
$11.47M
₿769.5
التنبؤ بسعر ASD(asd)
1562 Save  SAVE $0.2094
0.24 $10.51M
$0.2108
$0.2088
$9.21K
$10.51M
$10.51M
التنبؤ بسعر Save(save)
1647 MCDex  MCB $2.41
₿0.00017
-0.41 $9.18M
₿655.12
$2.59
₿0.00019
$2.41
₿0.00017
$3.34K
₿3.88
$11.59M
₿827.38
$9.18M
₿655.12
التنبؤ بسعر MCDex(mcb)
1672 Sidus  SIDUS $0.0008102
₿0.00000015
7.45 $8.97M
₿1.68K
$0.0008272
₿0.00000016
$0.0007207
₿0.00000015
$969.6K
₿27.98
$15.31M
₿3.37K
$8.97M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1684 REN  REN $0.008788
₿0.0000013
4.68 $8.76M
₿1.37K
$0.008769
₿0.0000014
$0.008356
₿0.0000013
$1.03M
₿273.18
$8.76M
₿1.37K
$8.76M
₿1.37K
التنبؤ بسعر REN(ren)
1696 Persistence  XPRT $0.03744
₿0.0000045
5.35 $8.53M
₿918.58
$0.0414
₿0.0000046
$0.03499
₿0.0000045
$1.68M
₿6.88
$8.71M
₿924.05
$8.53M
₿918.58
التنبؤ بسعر Persistence(xprt)
1715 Heroes of Mavia  MAVIA $0.1618
₿0.000069
-6.70 $8.36M
₿2.07K
$0.1851
₿0.000071
$0.1525
₿0.000067
$15.72M
₿628.04
$40.47M
₿17.24K
$8.36M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1787 Aurory  AURY $0.09937
₿0.000011
9.31 $7.47M
₿569.05
$0.0998
₿0.000011
$0.09085
₿0.000010
$16.16K
₿2.65
$9.94M
₿1.09K
$7.47M
₿569.05
التنبؤ بسعر Aurory(aury)
1824 Fluence  FLT $0.04558
₿0.000015
5.50 $7.07M
₿784.21
$0.04649
₿0.000016
$0.04251
₿0.000014
$192.26K
₿52.02
$45.52M
₿15.68K
$7.07M
₿784.21
التنبؤ بسعر Fluence(flt)
1877 LeverFi  LEVER $0.0001848
₿0.000000052
5.38 $6.51M
₿1.54K
$0.0001977
₿0.000000056
$0.0001738
₿0.000000051
$2.4M
₿390.83
$6.51M
₿1.85K
$6.51M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1999 Oxygen  OXY $0.02726
₿0.00000082
1.90 $5.52M
₿166.51
$0.02896
₿0.00000087
$0.02631
₿0.00000078
$20.55K
₿0.1
$272.65M
₿8.23K
$5.52M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2076 Genopets  GENE $0.06198
₿0.0000046
5.76 $5.03M
₿200.09
$0.06203
₿0.0000046
$0.05861
₿0.0000045
$55.83K
₿0.32
$6.21M
₿456.63
$5.03M
₿200.09
التنبؤ بسعر Genopets(gene)
2126 BiLira  TRYB $0.02504
₿0.00000044
0.15 $4.71M
₿671.5
$0.02513
₿0.00000044
$0.02498
₿0.00000043
$162.94K
₿0.1
$4.71M
₿671.5
$4.71M
₿671.5
التنبؤ بسعر BiLira(tryb)
2182 Only1  LIKE $0.01129
₿0.0000027
8.04 $4.46M
₿752.61
$0.01133
₿0.0000031
$0.01045
₿0.0000027
$768.39K
₿18.71
$5.64M
₿1.38K
$4.46M
₿752.61
التنبؤ بسعر Only1(like)
2185 EDEN  EDEN $0.02921
₿0.0000017
6.92 $4.44M
₿253.21
$0.02944
₿0.0000018
$0.02726
₿0.0000016
$116.21K
₿3.08
$4.67M
₿263.15
$4.44M
₿253.21
التنبؤ بسعر EDEN(eden)
2232 SIPHER  SIPHER $0.03129
₿0.0000047
6.86 $4.24M
₿451.44
$0.03389
₿0.0000051
$0.02824
₿0.0000047
$4.35K
₿0.84
$6.35M
₿538.46
$4.24M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2238 Voyager Token  VGX $0.004583
₿0.0000015
-3.58 $4.2M
₿435.9
$0.004891
₿0.0000015
$0.004478
₿0.0000014
$654.39K
₿114.66
$4.21M
₿439.69
$4.2M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2370 Ethereum Push Notification Service  PUSH $0.03958
₿0.0000039
12.57 $3.58M
₿237.24
$0.03993
₿0.0000041
$0.03483
₿0.0000038
$1.75M
₿17
$3.96M
₿393
$3.58M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2486 Router Protocol  ROUTE $0.005088
5.05 $3.18M
$0.005136
$0.004837
$521.36K
$5.11M
$3.18M
التنبؤ بسعر Router Protocol(route)
2547 Cream  CREAM $1.28
₿0.00069
3.89 $3.01M
₿530.76
$1.31
₿0.00070
$1.21
₿0.00053
$98.02K
₿588.78
$3.79M
₿6.23K
$3.01M
₿530.76
التنبؤ بسعر Cream(cream)
2597 Ref Finance  REF $0.07376
₿0.0000065
2.96 $2.85M
₿212.68
$0.0757
₿0.0000071
$0.0698
₿0.0000064
$235.83K
₿0.23
$7.38M
₿657.61
$2.85M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2796 Taki Games  TAKI $0.002009
₿0.00000037
-0.25 $2.35M
₿440.15
$0.002029
₿0.00000041
$0.001948
₿0.00000037
$91.59
₿3.16
$6.03M
₿1.13K
$2.35M
₿440.15
التنبؤ بسعر Taki Games(taki)
2809 Maple  MPL $1.33
₿0.00027
-37.31 $2.32M
₿2.17K
$2.16
₿0.00028
$1.18
₿0.00027
$143.39K
₿42.06
$13.3M
₿2.77K
$2.32M
₿2.17K
التنبؤ بسعر Maple(mpl)
2973 Hxro  HXRO $0.003235
₿0.0000013
15.15 $2.01M
₿867.49
$0.003235
₿0.0000014
$0.002646
₿0.0000013
$720.33
₿0.63
$3.24M
₿1.4K
$2.01M
₿867.49
التنبؤ بسعر Hxro(hxro)
3074 XDEFI  XDEFI $0.01384
₿0.0000018
-1.69 $1.8M
₿206.33
$0.2155
₿0.0000019
$0.2044
₿0.0000018
$18.74
₿4.86
$3.32M
₿448.85
$1.8M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3136 Decimated  DIO $0.003132
₿0.00000053
3.57 $1.71M
₿217.26
$0.003146
₿0.00000054
$0.003023
₿0.00000051
$251.53K
₿2.61
$3.14M
₿536.73
$1.71M
₿217.26
التنبؤ بسعر Decimated(dio)
3206 Meta  MTA $0.03197
₿0.00000079
-3.82 $1.6M
₿39.59
$0.03331
₿0.00000090
$0.03181
₿0.00000072
$1.43K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
التنبؤ بسعر Meta(mta)
3223 BlockchainSpace  GUILD $0.003456
₿0.000000086
14.19 $1.57M
₿38.22
$0.003457
₿0.000000087
$0.002994
₿0.000000081
$49.53K
₿1.08
$3.46M
₿86.3
$1.57M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3269 Gari Network  GARI $0.002277
₿0.00000048
4.51 $1.5M
₿210.12
$0.002318
₿0.00000049
$0.002021
₿0.00000047
$164.86K
₿18
$2.27M
₿482.01
$1.5M
₿210.12
التنبؤ بسعر Gari Network(gari)
3302 Striker League  MBS $0.002332
₿0.00000030
6.19 $1.46M
₿132.95
$0.002405
₿0.00000033
$0.002196
₿0.00000030
$83.59K
₿1.63
$2.33M
₿304.73
$1.46M
₿132.95
التنبؤ بسعر Striker League(mbs)
3677 UX Chain  UX $0.000232
₿0.000000063
-14.44 $1.04M
₿281.48
$0.0002782
₿0.000000064
$0.0002206
₿0.000000062
$12.78K
₿1.63
$2.89M
₿780.47
$1.04M
₿281.48
التنبؤ بسعر UX Chain(ux)
3686 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03372
₿0.00000030
$0.03005
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3703 Roco Finance  ROCO $0.01091
₿0.0000050
-2.48 $1.02M
₿129.77
$0.01178
₿0.0000053
$0.01092
₿0.0000046
$100.2K
₿4.67
$1.09M
₿499.29
$1.02M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3919 SENATE  SENATE $0.006715
₿0.0000016
3.26 $862.39K
₿185.68
$0.006741
₿0.0000017
$0.00646
₿0.0000016
$84.29K
₿1.2
$1.1M
₿324.36
$862.39K
₿185.68
التنبؤ بسعر SENATE(senate)
4420 UpBots  MBXN $0.001151
₿0.000000028
4.69 $575.61K
₿12.19
$0.001162
₿0.000000064
$0.0011
₿0.000000027
$45.73
₿0
$575.61K
₿14.08
$575.61K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4422 Solcial  SLCL $0.0005753
₿0.000000030
-0.01* $575.18K
₿27.83
$0.0005753
₿0.000000037
$0.0005753
₿0.000000029
$504.89
₿0.01
$575.37K
₿30.24
$575.18K
₿27.83
التنبؤ بسعر Solcial(slcl)
4428 MAPS  MAPS $0.007561
₿0.00000038
-0.17 $572.67K
₿28.4
$0.007923
₿0.00000038
$0.007553
₿0.00000037
$257.77
₿1.93
$76.36M
₿3.79K
$572.67K
₿28.4
التنبؤ بسعر MAPS(maps)
4438 Prism  PRISM $0.0003094
₿0.000000051
-0.62 $567.7K
₿95.37
$0.0003171
₿0.000000053
$0.0003002
₿0.000000049
$79.42K
₿0.28
$591.96K
₿99.45
$567.7K
₿95.37
التنبؤ بسعر Prism(prism)
4452 Akropolis  KAON $0.0001206
₿0.00000012
6.16 $560.54K
₿12.34
$0.000123
₿0.00000012
$0.0001126
₿0.00000011
$150.45K
₿176.95
$1.78M
₿617.24
$560.54K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4653 Opium  OPIUM $0.02778
₿0.0000019
0.75 $487.14K
₿33.07
$0.03169
₿0.0000019
$0.0275
₿0.0000019
$59.94
₿0.66
$2.78M
₿193.44
$487.14K
₿33.07
التنبؤ بسعر Opium(opium)
4816 Sommelier  SOMM $0.001167
₿0.0000023
6.65 $424.99K
₿665.5
$0.001177
₿0.0000024
$0.001091
₿0.0000021
$122.06
₿1.44
$583.86K
₿1.16K
$424.99K
₿665.5
التنبؤ بسعر Sommelier(somm)
4871 Perion  PERC $0.01038
₿0.0000057
6.77 $408.89K
₿165.24
$0.01039
₿0.0000066
$0.009726
₿0.0000057
$69.08K
₿5.05
$1.04M
₿578.44
$408.89K
₿165.24
التنبؤ بسعر Perion(perc)
5179 UXD Stablecoin  UXD $1
₿0.000014
0.03 $323.64K
₿102.26
$1.01
₿0.000014
$0.9955
₿0.000014
$359.79
₿10.6
$9M
₿128.33
$323.64K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5258 Linear  LINA $0.00003025
₿0.00000018
5.39 $303.33K
₿1.15K
$0.00003126
₿0.00000019
$0.00002864
₿0.00000018
$881.51
₿133.06
$303.43K
₿1.89K
$303.33K
₿1.15K
التنبؤ بسعر Linear(lina)
5898 Razor Network  RAZOR $0.0003311
₿0.00000011
1.07 $185.84K
₿64.53
$0.0003311
₿0.00000011
$0.0003276
₿0.00000011
$9.94
₿0.67
$331.15K
₿115
$185.84K
₿64.53
التنبؤ بسعر Razor Network(razor)
5967 Port Finance  PORT $0.004996
₿0.00000033
5.35 $177.94K
₿12.06
$0.005081
₿0.00000036
$0.004442
₿0.00000031
$97.92K
₿4.11
$499.53K
₿33.86
$177.94K
₿12.06
التنبؤ بسعر Port Finance(port)
6132 Tulip Token  TULIP $0.1008
₿0.000017
2.24 $157.41K
₿27.1
$0.1029
₿0.000017
$0.09782
₿0.000016
$1.27K
₿0.33
$1.01M
₿173.55
$157.41K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6210 Lithium Finance  LITH $0.00001605
₿0.000000024
-26.53 $147.25K
₿146.33
$0.00002375
₿0.000000027
$0.00001552
₿0.000000024
$11.25K
₿9.4
$162.22K
₿245.66
$147.25K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
6502 Zenlink Network  ZLK $0.002142
₿0.00000033
9.51 $116.66K
₿18.01
$0.002399
₿0.00000040
$0.001956
₿0.00000032
$62.19
₿0.54
$153K
₿23.62
$116.66K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6669 Aurigami  PLY $0.00002538
₿0.0000000080
5.22 $104.68K
₿31.18
$0.00002559
₿0.0000000086
$0.00002411
₿0.0000000077
$35.86
₿0.19
$253.92K
₿80.6
$104.68K
₿31.18
التنبؤ بسعر Aurigami(ply)
6939 Convergence  CONV $0.00002192
₿0.000000016
-2.72 $86.22K
₿32.44
$0.00002565
₿0.000000017
$0.00002184
₿0.000000016
$107.96K
₿3.99
$219.37K
₿162.3
$86.22K
₿32.44
التنبؤ بسعر Convergence(conv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا