$3.06T
إجمالي القيمة السوقية
$156.44B
إجمالي حجم التداول
BTC 57.43%     ETH 11.46%
السيطرة

أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,902.05
₿0.032
-3.19 $350.07B
₿3.97M
$3,014.14
₿0.033
$2,872.06
₿0.032
$34.26B
₿390.29K
$350.07B
₿3.97M
$350.07B
₿3.97M
التنبؤ بسعر يثريوم(eth)
7 Solana  SOL $126.75
₿0.0014
0.01 $71.67B
₿812.78K
$130.39
₿0.0014
$125.71
₿0.0014
$5.07B
₿57.45K
$78.39B
₿889.02K
$71.67B
₿812.78K
التنبؤ بسعر Solana(sol)
58 Near  NEAR $1.5
₿0.000017
-0.98 $1.93B
₿21.92K
$1.55
₿0.000017
$1.49
₿0.000016
$185.67M
₿2.18K
$1.93B
₿21.92K
$1.93B
₿21.92K
التنبؤ بسعر Near(near)
94 Arbitrum  ARB $0.1813
₿0.0000020
-1.35 $1.06B
₿12K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$109.91M
₿1.27K
$1.81B
₿20.59K
$1.06B
₿12K
التنبؤ بسعر Arbitrum(arb)
97 Render Token  RENDER $1.96
₿0.000022
1.31 $1.02B
₿11.65K
$2.13
₿0.000023
$1.89
₿0.000021
$142.66M
₿1.59K
$1.04B
₿11.98K
$1.02B
₿11.65K
التنبؤ بسعر Render Token(render)
160 Lido DAO  LDO $0.514
₿0.0000058
-1.51 $434.86M
₿4.96K
$0.5379
₿0.0000060
$0.511
₿0.0000058
$37.61M
₿429.02
$513.68M
₿5.86K
$434.86M
₿4.96K
التنبؤ بسعر Lido DAO(ldo)
170 Starknet  STRK $0.07828
₿0.00000088
1.31 $407.4M
₿4.62K
$0.081
₿0.00000090
$0.07695
₿0.00000085
$53.81M
₿618.94
$782.53M
₿8.88K
$407.4M
₿4.62K
التنبؤ بسعر Starknet(strk)
223 Zebec Network  ZBCN $0.002811
₿0.000000032
-5.06 $275.63M
₿3.15K
$0.002997
₿0.000000033
$0.002808
₿0.000000031
$16.39M
₿188.21
$281.39M
₿3.21K
$275.63M
₿3.15K
التنبؤ بسعر Zebec Network(zbcn)
252 Helium  HNT $1.22
₿0.000013
2.54 $227.95M
₿2.61K
$1.27
₿0.000014
$1.19
₿0.000013
$5.99M
₿68.7
$272.82M
₿3.13K
$227.95M
₿2.61K
التنبؤ بسعر Helium(hnt)
276 1inch  1INCH $0.1433
₿0.0000016
2.08 $200.67M
₿2.27K
$0.1451
₿0.0000016
$0.1392
₿0.0000015
$12.3M
₿138.19
$214.9M
₿2.44K
$200.67M
₿2.27K
التنبؤ بسعر 1inch(1inch)
323 JPool Staked SOL  JSOL $168.09
₿0.0019
0.08 $156.83M
₿1.79K
$173.26
₿0.0019
$166.97
₿0.0018
$56.9K
₿0.66
$156.83M
₿1.79K
$156.83M
₿1.79K
التنبؤ بسعر JPool Staked SOL(jsol)
339 Jito  JTO $0.3338
₿0.0000038
-0.91 $142.6M
₿1.63K
$0.3488
₿0.0000038
$0.3314
₿0.0000037
$25.42M
₿290.03
$333.51M
₿3.8K
$142.6M
₿1.63K
التنبؤ بسعر Jito(jto)
387 yearn.finance  YFI $3,351.99
₿0.038
0.15 $117.55M
₿1.34K
$3,438.4
₿0.038
$3,304.09
₿0.037
$9.99M
₿113.93
$122.82M
₿1.4K
$117.55M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
474 Astar  ASTR $0.009813
₿0.00000011
-1.89 $83.67M
₿951.69
$0.01018
₿0.00000011
$0.009769
₿0.00000011
$3.52M
₿45.11
$84.58M
₿961.99
$83.67M
₿951.69
التنبؤ بسعر Astar(astr)
480 Sushi  SUSHI $0.3013
₿0.0000034
0.59 $82.21M
₿934.23
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.47M
₿176.66
$86.63M
₿984.41
$82.21M
₿934.23
التنبؤ بسعر Sushi(sushi)
592 Mask Network  MASK $0.6005
₿0.0000068
0.05 $59.91M
₿683.63
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$18.81M
₿224.19
$59.91M
₿683.63
$59.91M
₿683.63
التنبؤ بسعر Mask Network(mask)
642 GMT  GMT $0.01659
₿0.00000018
0.06 $51.62M
₿587.81
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.58M
₿164.32
$84.18M
₿958.56
$51.62M
₿587.81
التنبؤ بسعر GMT(gmt)
661 SECRET  SCRT $0.1503
₿0.0000017
0.84 $49.49M
₿562.59
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$11.87M
₿134.43
$51.74M
₿588.11
$49.49M
₿562.59
التنبؤ بسعر SECRET(scrt)
749 Swipe  SXP $0.06113
₿0.00000069
-5.08 $40.72M
₿464.76
$0.06506
₿0.00000072
$0.06102
₿0.00000069
$2.33M
₿26.98
$40.86M
₿466.39
$40.72M
₿464.76
التنبؤ بسعر Swipe(sxp)
783 Big Time  BIGTIME $0.02018
₿0.00000022
-3.88 $38.48M
₿438.52
$0.02144
₿0.00000023
$0.02009
₿0.00000022
$11.65M
₿135.06
$100.82M
₿1.15K
$38.48M
₿438.52
التنبؤ بسعر Big Time(bigtime)
800 Manta Network  MANTA $0.08059
₿0.00000091
11.72 $37.11M
₿419.2
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$43.68M
₿491.14
$80.46M
₿908.75
$37.11M
₿419.2
التنبؤ بسعر Manta Network(manta)
812 Delysium  AGI $0.01567
₿0.00000017
-6.84 $36.09M
₿411.83
$0.01688
₿0.00000018
$0.01561
₿0.00000017
$1.52M
₿22.67
$47M
₿536.36
$36.09M
₿411.83
التنبؤ بسعر Delysium(agi)
844 Liquity  LQTY $0.3436
₿0.0000038
-2.33 $33.7M
₿382.89
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$4.67M
₿53.35
$34.37M
₿390.59
$33.7M
₿382.89
التنبؤ بسعر Liquity(lqty)
872 Balancer  BAL $0.4959
₿0.0000056
-3.64 $32M
₿365.91
$0.5159
₿0.0000058
$0.4948
₿0.0000055
$2.13M
₿24.57
$35.33M
₿403.94
$32M
₿365.91
التنبؤ بسعر Balancer(bal)
889 GAL (migrated to Gravity - G)  GAL $0.244
₿0.0000028
-28.67 $31.18M
₿365.63
$0.3444
₿0.0000038
$0.244
₿0.0000028
$178.72
₿0
$48.81M
₿572.42
$31.18M
₿365.63
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
1036 Huobi Token  HT $0.2123
₿0.0000024
-3.43 $23.23M
₿265.36
$0.2204
₿0.0000024
$0.2106
₿0.0000023
$16.53K
₿0.19
$23.23M
₿265.36
$23.23M
₿265.36
التنبؤ بسعر Huobi Token(ht)
1037 Metaplex  MPLX $0.0442
₿0.00000050
-6.68 $23.18M
₿263.21
$0.04736
₿0.00000053
$0.04395
₿0.00000049
$1.75M
₿46.33
$44.22M
₿502.1
$23.18M
₿263.21
التنبؤ بسعر Metaplex(mplx)
1065 Alethea Artificial Liquid Intelligence Token  ALI $0.002406
₿0.000000027
1.37 $21.94M
₿250.29
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$169.05K
₿1.92
$23.76M
₿270.95
$21.94M
₿250.29
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1069 Coin98  C98 $0.02188
₿0.00000024
-1.63 $21.89M
₿249.1
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$5.24M
₿59.94
$21.89M
₿249.1
$21.89M
₿249.1
التنبؤ بسعر Coin98(c98)
1197 Hashflow  HFT $0.02594
₿0.00000029
-2.29 $17.8M
₿202.8
$0.02726
₿0.00000030
$0.02583
₿0.00000029
$4.62M
₿52.32
$25.92M
₿295.3
$17.8M
₿202.8
التنبؤ بسعر Hashflow(hft)
1210 DODO  DODO $0.01735
₿0.00000019
1.94 $17.35M
₿196.99
$0.01768
₿0.00000019
$0.0168
₿0.00000018
$2.76M
₿32.24
$17.35M
₿196.99
$17.35M
₿196.99
التنبؤ بسعر DODO(dodo)
1215 Alchemix  ALCX $6.85
₿0.000077
0.14 $17.17M
₿194.63
$6.99
₿0.000077
$6.72
₿0.000075
$1.63M
₿18.47
$21.19M
₿240.27
$17.17M
₿194.63
التنبؤ بسعر Alchemix(alcx)
1386 ASD  ASD $0.01809
₿0.00000020
-0.16 $13.44M
₿153.47
$0.01818
₿0.00000020
$0.01807
₿0.00000020
$538.6K
₿6.12
$13.44M
₿153.47
$13.44M
₿153.47
التنبؤ بسعر ASD(asd)
1457 TrustToken  TRU $0.008878
₿0.00000010
-0.37 $12.15M
₿138.47
$0.009197
₿0.00000010
$0.008799
₿0.000000098
$4.17M
₿47.54
$12.28M
₿139.96
$12.15M
₿138.47
التنبؤ بسعر TrustToken(tru)
1465 Synapse  SYN $0.05444
₿0.00000062
-1.68 $11.93M
₿136.37
$0.05693
₿0.00000063
$0.05407
₿0.00000061
$1.89M
₿21.15
$13.61M
₿155.63
$11.93M
₿136.37
التنبؤ بسعر Synapse(syn)
1472 XION  XION $0.167
₿0.0000019
-5.27 $11.84M
₿135.86
$0.1774
₿0.0000019
$0.1671
₿0.0000019
$9.13M
₿107.41
$33.41M
₿383.5
$11.84M
₿135.86
التنبؤ بسعر XION(xion)
1495 Bluefin  BLUE $0.02895
₿0.00000033
-2.40 $11.43M
₿130.52
$0.03016
₿0.00000033
$0.02894
₿0.00000032
$6.54M
₿75.71
$28.95M
₿330.72
$11.43M
₿130.52
التنبؤ بسعر Bluefin(blue)
1536 Sperax  SPA $0.004479
₿0.000000051
-3.33 $10.91M
₿124.44
$0.004633
₿0.000000051
$0.004302
₿0.000000048
$1.79M
₿20.46
$22.2M
₿253.23
$10.91M
₿124.44
التنبؤ بسعر Sperax(spa)
1596 Automata  ATA $0.01723
₿0.00000019
2.16 $10.13M
₿115.25
$0.01794
₿0.00000020
$0.01656
₿0.00000018
$1.76M
₿20.19
$17.23M
₿196.07
$10.13M
₿115.25
التنبؤ بسعر Automata(ata)
1658 MCDex  MCB $2.45
₿0.000027
0.98 $9.32M
₿105.95
$2.47
₿0.000027
$2.38
₿0.000026
$1.08K
₿0.02
$11.77M
₿133.8
$9.32M
₿105.95
التنبؤ بسعر MCDex(mcb)
1683 Save  SAVE $0.1805
₿0.0000020
0.14 $9.03M
₿103.08
$0.1806
₿0.0000020
$0.1798
₿0.0000019
$549.19
₿0.01
$9.03M
₿103.08
$9.03M
₿103.08
التنبؤ بسعر Save(save)
1800 Star Atlas DAO  POLIS $0.02352
₿0.00000026
-2.16 $7.71M
₿88.18
$0.02487
₿0.00000027
$0.02349
₿0.00000026
$95.48K
₿1.09
$8.47M
₿96.8
$7.71M
₿88.18
التنبؤ بسعر Star Atlas DAO(polis)
1839 Step Finance  STEP $0.02299
₿0.00000026
1.35 $7.31M
₿83.18
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$20.6K
₿0.23
$7.59M
₿86.31
$7.31M
₿83.18
التنبؤ بسعر Step Finance(step)
1917 MATH  MATH $0.0347
₿0.00000039
-1.71 $6.49M
₿72.98
$0.03582
₿0.00000040
$0.03355
₿0.00000037
$229.65K
₿2.62
$6.94M
₿78.1
$6.49M
₿72.98
التنبؤ بسعر MATH(math)
1945 Reef  REEF $0.0001379
₿0.0000000015
-2.00 $6.2M
₿70.68
$0.0001415
₿0.0000000015
$0.0001376
₿0.0000000015
$1.4M
₿15.55
$6.2M
₿70.68
$6.2M
₿70.68
التنبؤ بسعر Reef(reef)
1967 Aleph  ALEPH $0.03221
₿0.00000036
2.50 $6.01M
₿68.66
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$167.54K
₿1.91
$16.11M
₿184.13
$6.01M
₿68.66
التنبؤ بسعر Aleph(aleph)
2003 Alpha Finance  ALPHA $0.006044
₿0.000000067
1.89 $5.79M
₿65.07
$0.006024
₿0.000000067
$0.005648
₿0.000000062
$436.69K
₿5.15
$6.02M
₿67.71
$5.79M
₿65.07
التنبؤ بسعر Alpha Finance(alpha)
2027 REN  REN $0.005621
₿0.000000064
-1.79 $5.62M
₿64.54
$0.005825
₿0.000000065
$0.00562
₿0.000000062
$448.79K
₿5.16
$5.62M
₿64.54
$5.62M
₿64.54
التنبؤ بسعر REN(ren)
2114 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2120 Ref Finance  REF $0.05273
₿0.00000059
-1.00 $5.06M
₿57.33
$0.05465
₿0.00000061
$0.05228
₿0.00000059
$34.55
₿0
$5.27M
₿59.73
$5.06M
₿57.33
التنبؤ بسعر Ref Finance(ref)
2129 Aurory  AURY $0.06673
₿0.00000076
-3.37 $5.01M
₿57.28
$0.06935
₿0.00000078
$0.06673
₿0.00000075
$8.86K
₿0.1
$6.67M
₿76.24
$5.01M
₿57.28
التنبؤ بسعر Aurory(aury)
2137 Persistence  XPRT $0.02027
₿0.00000023
-4.31 $4.94M
₿56.58
$0.0213
₿0.00000023
$0.02027
₿0.00000022
$25.05K
₿0.29
$5.04M
₿57.71
$4.94M
₿56.58
التنبؤ بسعر Persistence(xprt)
2354 Perpetual Protocol  PERP $0.05186
₿0.00000058
-1.69 $3.76M
₿42.6
$0.05819
₿0.00000065
$0.05072
₿0.00000057
$3.16M
₿36.24
$7.77M
₿88.01
$3.76M
₿42.6
التنبؤ بسعر Perpetual Protocol(perp)
2380 Aladdin DAO  ALD $0.02444
₿0.00000027
-4.52 $3.66M
₿41.9
$0.02566
₿0.00000028
$0.02181
₿0.00000024
$16.05K
₿0.18
$3.67M
₿41.94
$3.66M
₿41.9
التنبؤ بسعر Aladdin DAO(ald)
2542 ParaSwap  PSP $0.002809
₿0.000000031
-5.92 $3.06M
₿34.83
$0.003015
₿0.000000033
$0.002794
₿0.000000031
$4.37K
₿0.05
$3.1M
₿35.31
$3.06M
₿34.83
التنبؤ بسعر ParaSwap(psp)
2559 BlockchainSpace  GUILD $0.006659
₿0.000000076
-5.10 $3.03M
₿34.79
$0.007091
₿0.000000079
$0.006684
₿0.000000075
$27.62K
₿0.31
$6.66M
₿76.39
$3.03M
₿34.79
التنبؤ بسعر BlockchainSpace(guild)
2669 SIPHER  SIPHER $0.007913
₿0.000000090
-11.47 $2.74M
₿31.32
$0.008938
₿0.000000099
$0.007907
₿0.000000087
$7.23K
₿0.08
$3.02M
₿34.55
$2.74M
₿31.32
التنبؤ بسعر SIPHER(sipher)
2685 Heroes of Mavia  MAVIA $0.05234
₿0.00000060
0.82 $2.7M
₿31.72
$0.05702
₿0.00000063
$0.05139
₿0.00000057
$3.57M
₿40.94
$13.09M
₿153.62
$2.7M
₿31.72
التنبؤ بسعر Heroes of Mavia(mavia)
2896 Taki Games  TAKI $0.001873
₿0.000000021
0.71 $2.19M
₿24.92
$0.001952
₿0.000000021
$0.00184
₿0.000000020
$103.14
₿0
$5.61M
₿63.86
$2.19M
₿24.92
التنبؤ بسعر Taki Games(taki)
2950 Sidus  SIDUS $0.0001869
₿0.0000000021
-11.21 $2.07M
₿23.61
$0.0002166
₿0.0000000024
$0.0001742
₿0.0000000019
$245.73K
₿2.88
$3.53M
₿40.27
$2.07M
₿23.61
التنبؤ بسعر Sidus(sidus)
2997 Hxro  HXRO $0.003218
₿0.000000036
24.92 $2M
₿22.86
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.4K
₿0.06
$3.22M
₿36.86
$2M
₿22.86
التنبؤ بسعر Hxro(hxro)
3166 Frontier Token  FRONT $0.01879
₿0.00000021
-3.28 $1.69M
₿19.4
$0.01978
₿0.00000022
$0.01846
₿0.00000020
$43.12
₿0
$1.69M
₿19.4
$1.69M
₿19.4
التنبؤ بسعر Frontier Token(front)
3241 EDEN  EDEN $0.009841
₿0.00000011
-3.35 $1.57M
₿17.86
$0.01041
₿0.00000011
$0.008707
₿0.000000097
$50.97
₿0
$1.64M
₿18.73
$1.57M
₿17.86
التنبؤ بسعر EDEN(eden)
3253 Only1  LIKE $0.003918
₿0.000000044
19.32 $1.54M
₿17.69
$0.003958
₿0.000000044
$0.003276
₿0.000000036
$468.51K
₿5.39
$1.95M
₿22.39
$1.54M
₿17.69
التنبؤ بسعر Only1(like)
3296 Meta  MTA $0.0295
₿0.00000033
0.93 $1.47M
₿16.76
$0.03072
₿0.00000034
$0.02876
₿0.00000032
$763.38
₿0.01
$2.5M
₿28.37
$1.47M
₿16.76
التنبؤ بسعر Meta(mta)
3317 Cream  CREAM $0.6268
₿0.0000070
0.68 $1.45M
₿16.31
$0.6437
₿0.0000071
$0.6107
₿0.0000068
$1.99K
₿0.02
$1.83M
₿20.57
$1.45M
₿16.31
التنبؤ بسعر Cream(cream)
3390 Fluence  FLT $0.005488
₿0.000000063
-31.02 $1.35M
₿15.47
$0.008011
₿0.000000089
$0.005473
₿0.000000062
$416.16K
₿4.44
$5.5M
₿63.03
$1.35M
₿15.47
التنبؤ بسعر Fluence(flt)
3534 Prism  PRISM $0.0006499
₿0.0000000074
2.56 $1.19M
₿13.6
$0.000692
₿0.0000000077
$0.0006273
₿0.0000000069
$14.87K
₿0.17
$1.24M
₿14.18
$1.19M
₿13.6
التنبؤ بسعر Prism(prism)
3535 Router Protocol  ROUTE $0.001836
₿0.000000021
-19.97 $1.19M
₿13.76
$0.002305
₿0.000000025
$0.001832
₿0.000000021
$355.98K
₿4.05
$1.8M
₿20.83
$1.19M
₿13.76
التنبؤ بسعر Router Protocol(route)
3628 Oxygen  OXY $0.005488
₿0.000000062
11.47 $1.11M
₿12.72
$0.00571
₿0.000000063
$0.004829
₿0.000000054
$588.86
₿0.01
$54.89M
₿628.48
$1.11M
₿12.72
التنبؤ بسعر Oxygen(oxy)
3842 Roco Finance  ROCO $0.009861
₿0.00000011
1.76 $922.08K
₿10.5
$0.0102
₿0.00000011
$0.009682
₿0.00000010
$63.58
₿0
$981.76K
₿11.18
$922.08K
₿10.5
التنبؤ بسعر Roco Finance(roco)
3882 Ethereum Push Notification Service  PUSH $0.009841
₿0.00000011
0.08 $888.24K
₿10.14
$0.009979
₿0.00000011
$0.009612
₿0.00000010
$210.88K
₿2.41
$984.35K
₿11.23
$888.24K
₿10.14
التنبؤ بسعر Ethereum Push Notification Service(push)
4155 Gari Network  GARI $0.001068
₿0.000000012
-3.44 $705.74K
₿8.32
$0.001146
₿0.000000012
$0.001067
₿0.000000012
$82.82K
₿0.89
$1.07M
₿12.56
$705.74K
₿8.32
التنبؤ بسعر Gari Network(gari)
4654 Voyager Token  VGX $0.0005273
₿0.0000000060
-2.04 $482.04K
₿5.51
$0.0005387
₿0.0000000060
$0.0005272
₿0.0000000058
$363.24K
₿4.17
$483.38K
₿5.52
$482.04K
₿5.51
التنبؤ بسعر Voyager Token(vgx)
4743 Decimated  DIO $0.0008369
₿0.0000000095
1.46 $454K
₿5.2
$0.0008402
₿0.0000000095
$0.0008092
₿0.0000000090
$33.76K
₿0.39
$835.7K
₿9.58
$454K
₿5.2
التنبؤ بسعر Decimated(dio)
4769 LeverFi  LEVER $0.00001275
₿0.00000000014
-7.80 $446.69K
₿5.09
$0.00001411
₿0.00000000015
$0.00001262
₿0.00000000014
$254.26K
₿2.91
$446.7K
₿5.09
$446.69K
₿5.09
التنبؤ بسعر LeverFi(lever)
4821 pSTAKE Finance  PSTAKE $0.0008518
₿0.0000000097
-2.92 $425.93K
₿4.91
$0.00123
₿0.000000013
$0.000796
₿0.0000000088
$572.76K
₿6.49
$425.93K
₿4.91
$425.93K
₿4.91
التنبؤ بسعر pSTAKE Finance(pstake)
4835 Opium  OPIUM $0.02289
₿0.00000026
-11.36 $421.25K
₿4.79
$0.02801
₿0.00000031
$0.02279
₿0.00000026
$115.33
₿0
$2.29M
₿26.07
$421.25K
₿4.79
التنبؤ بسعر Opium(opium)
5113 Linear  LINA $0.00003436
₿0.00000000039
60.51 $343.6K
₿3.92
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.09K
₿0.01
$343.72K
₿3.92
$343.6K
₿3.92
التنبؤ بسعر Linear(lina)
5203 Maple  MPL $0.1843
₿0.0000021
-0.15 $322.25K
₿3.68
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$53.47K
₿0.61
$1.84M
₿21.08
$322.25K
₿3.68
التنبؤ بسعر Maple(mpl)
5273 UXD Stablecoin  UXD $1.02
₿0.000011
0.21 $307.27K
₿3.52
$1.03
₿0.000011
$1.02
₿0.000011
$73.52
₿0
$9.19M
₿105.31
$307.27K
₿3.52
التنبؤ بسعر UXD Stablecoin(uxd)
5331 XDEFI  XDEFI $0.002265
₿0.000000025
-1.20 $294.67K
₿3.31
$0.002298
₿0.000000025
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5374 UX Chain  UX $0.00006511
₿0.00000000080
-12.32 $288.63K
₿3.56
$0.00007427
₿0.00000000083
$0.00006556
₿0.00000000077
$255.24
₿0
$800.28K
₿9.86
$288.63K
₿3.56
التنبؤ بسعر UX Chain(ux)
5547 Sommelier  SOMM $0.0006867
₿0.0000000078
-1.51 $257.4K
₿2.95
$0.0007089
₿0.0000000079
$0.0006876
₿0.0000000077
$1.27
₿0
$343.39K
₿3.93
$257.4K
₿2.95
التنبؤ بسعر Sommelier(somm)
5725 Akropolis  KAON $0.00004817
₿0.00000000055
2.06 $224.47K
₿2.59
$0.00005132
₿0.00000000057
$0.00004677
₿0.00000000052
$20.09K
₿0.23
$714.55K
₿8.24
$224.47K
₿2.59
التنبؤ بسعر Akropolis(kaon)
5845 Genopets  GENE $0.00238
₿0.000000027
0.23 $210.48K
₿2.42
$0.002439
₿0.000000027
$0.002354
₿0.000000026
$269.92
₿0
$238.06K
₿2.73
$210.48K
₿2.42
التنبؤ بسعر Genopets(gene)
6030 SENATE  SENATE $0.001269
₿0.000000014
-7.01 $186.57K
₿2.12
$0.001401
₿0.000000015
$0.001264
₿0.000000014
$905.85
₿0.01
$207.27K
₿2.36
$186.57K
₿2.12
التنبؤ بسعر SENATE(senate)
6059 Razor Network  RAZOR $0.0003286
₿0.0000000037
52.91 $184.42K
₿2.11
$0.0003286
₿0.0000000037
$0.000214
₿0.0000000023
$272.78
₿0
$328.62K
₿3.75
$184.42K
₿2.11
التنبؤ بسعر Razor Network(razor)
6447 MAPS  MAPS $0.001907
₿0.000000021
0.11 $143.03K
₿1.64
$0.001982
₿0.000000022
$0.001878
₿0.000000021
$118.73
₿0
$19.07M
₿218.6
$143.03K
₿1.64
التنبؤ بسعر MAPS(maps)
7407 Hedget  HGET $0.04601
₿0.00000052
-0.35 $80.78K
₿0.92
$0.04828
₿0.00000054
$0.04574
₿0.00000051
$12.39K
₿0.14
$80.78K
₿0.92
$80.78K
₿0.92
التنبؤ بسعر Hedget(hget)
7408 Port Finance  PORT $0.002267
₿0.000000025
-2.83 $80.76K
₿0.92
$0.002337
₿0.000000026
$0.002262
₿0.000000025
$13.14K
₿0.15
$226.72K
₿2.59
$80.76K
₿0.92
التنبؤ بسعر Port Finance(port)
7697 ARMOR  ARMOR $0.0002881
₿0.0000000032
-4.19 $68.4K
₿0.78
$0.0003008
₿0.0000000033
$0.0002874
₿0.0000000032
$33.65
₿0
$216.1K
₿2.46
$68.4K
₿0.78
التنبؤ بسعر ARMOR(armor)
7771 Aurigami  PLY $0.00001603
₿0.00000000018
-0.48 $66.16K
₿0.75
$0.00001648
₿0.00000000018
$0.00001592
₿0.00000000017
$6.35
₿0
$160.32K
₿1.83
$66.16K
₿0.75
التنبؤ بسعر Aurigami(ply)
7826 Zenlink Network  ZLK $0.001179
₿0.000000013
-0.93 $64.23K
₿0.73
$0.001205
₿0.000000013
$0.001161
₿0.000000013
$3.35
₿0
$84.24K
₿0.96
$64.23K
₿0.73
التنبؤ بسعر Zenlink Network(zlk)
7948 Pickle Finance  PICKLE $0.03393
₿0.00000037
-5.92 $61.07K
₿0.68
$0.03614
₿0.00000040
$0.03341
₿0.00000037
$14.4
₿0
$120K
₿1.33
$61.07K
₿0.68
التنبؤ بسعر Pickle Finance(pickle)
7957 Striker League  MBS $0.00009733
₿0.0000000011
2.12 $60.88K
₿0.7
$0.0001006
₿0.0000000011
$0.00009388
₿0.0000000010
$2.31K
₿0.03
$97.33K
₿1.11
$60.88K
₿0.7
التنبؤ بسعر Striker League(mbs)
8026 Pine  PINE $0.001825
₿0.000000020
0.29 $58.38K
₿0.67
$0.001826
₿0.000000020
$0.001817
₿0.000000020
$12.05K
₿0.14
$363.42K
₿4.17
$58.38K
₿0.67
التنبؤ بسعر Pine(pine)
8474 Tulip Token  TULIP $0.02862
₿0.00000032
0.05 $44.69K
₿0.51
$0.02882
₿0.00000032
$0.02857
₿0.00000031
$19.26
₿0
$286.21K
₿3.27
$44.69K
₿0.51
التنبؤ بسعر Tulip Token(tulip)
8480 Solrise Finance  SLRS $0.0002835
₿0.0000000032
-5.55 $44.55K
₿0.51
$0.0003002
₿0.0000000033
$0.0002801
₿0.0000000031
$12.18K
₿0.14
$283.55K
₿3.22
$44.55K
₿0.51
التنبؤ بسعر Solrise Finance(slrs)
8547 PsyFi  PSY $0.0001084
₿0.0000000011
-6.03 $43.01K
₿0.45
$0.0001153
₿0.0000000012
$0.00009582
₿0.0000000010
$683.17
₿0.01
$108.4K
₿1.14
$43.01K
₿0.45
التنبؤ بسعر PsyFi(psy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀