$3.08T
إجمالي القيمة السوقية
$156.98B
إجمالي حجم التداول
BTC 57.47%     ETH 11.50%
السيطرة

أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,931.78
₿0.033
-2.02 $353.65B
₿3.99M
$3,014.14
₿0.033
$2,872.06
₿0.032
$33.8B
₿390.98K
$353.65B
₿3.99M
$353.65B
₿3.99M
التنبؤ بسعر يثريوم(eth)
7 Solana  SOL $127.52
₿0.0014
0.38 $72.13B
₿815.98K
$130.39
₿0.0014
$125.71
₿0.0014
$5.49B
₿56.84K
$78.9B
₿892.53K
$72.13B
₿815.98K
التنبؤ بسعر Solana(sol)
58 Near  NEAR $1.51
₿0.000017
-0.89 $1.94B
₿21.98K
$1.55
₿0.000017
$1.49
₿0.000016
$181.69M
₿2.08K
$1.94B
₿21.98K
$1.94B
₿21.98K
التنبؤ بسعر Near(near)
94 Arbitrum  ARB $0.1823
₿0.0000020
-0.56 $1.06B
₿12.07K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$110.63M
₿1.28K
$1.82B
₿20.72K
$1.06B
₿12.07K
التنبؤ بسعر Arbitrum(arb)
97 Render Token  RENDER $1.96
₿0.000022
2.12 $1.02B
₿11.6K
$2.13
₿0.000023
$1.89
₿0.000021
$144.89M
₿1.62K
$1.05B
₿11.93K
$1.02B
₿11.6K
التنبؤ بسعر Render Token(render)
160 Lido DAO  LDO $0.5183
₿0.0000058
-1.14 $438.74M
₿4.98K
$0.5379
₿0.0000060
$0.511
₿0.0000058
$37.3M
₿424.24
$518.26M
₿5.88K
$438.74M
₿4.98K
التنبؤ بسعر Lido DAO(ldo)
172 Starknet  STRK $0.07845
₿0.00000088
1.34 $408.45M
₿4.63K
$0.081
₿0.00000090
$0.07695
₿0.00000086
$53.82M
₿610.47
$784.56M
₿8.9K
$408.45M
₿4.63K
التنبؤ بسعر Starknet(strk)
223 Zebec Network  ZBCN $0.002861
₿0.000000032
-2.79 $280.33M
₿3.17K
$0.002997
₿0.000000033
$0.002808
₿0.000000031
$15.9M
₿181.56
$286.18M
₿3.24K
$280.33M
₿3.17K
التنبؤ بسعر Zebec Network(zbcn)
253 Helium  HNT $1.23
₿0.000013
2.72 $228.23M
₿2.6K
$1.27
₿0.000014
$1.19
₿0.000013
$5.86M
₿66.39
$273.16M
₿3.11K
$228.23M
₿2.6K
التنبؤ بسعر Helium(hnt)
277 1inch  1INCH $0.1421
₿0.0000016
1.04 $199.03M
₿2.27K
$0.1451
₿0.0000016
$0.1392
₿0.0000015
$12.17M
₿134.12
$213.16M
₿2.43K
$199.03M
₿2.27K
التنبؤ بسعر 1inch(1inch)
324 JPool Staked SOL  JSOL $169.42
₿0.0019
0.82 $158.02M
₿1.79K
$173.26
₿0.0019
$166.97
₿0.0018
$57.92K
₿0.66
$158.02M
₿1.79K
$158.02M
₿1.79K
التنبؤ بسعر JPool Staked SOL(jsol)
340 Jito  JTO $0.3352
₿0.0000038
0.04 $143.28M
₿1.62K
$0.3488
₿0.0000038
$0.3314
₿0.0000037
$25.23M
₿284.75
$335.09M
₿3.8K
$143.28M
₿1.62K
التنبؤ بسعر Jito(jto)
387 yearn.finance  YFI $3,359.26
₿0.038
0.55 $117.88M
₿1.34K
$3,438.4
₿0.038
$3,304.09
₿0.037
$9.66M
₿110.4
$123.16M
₿1.4K
$117.88M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
473 Astar  ASTR $0.009851
₿0.00000011
-1.45 $83.86M
₿952.33
$0.01018
₿0.00000011
$0.009769
₿0.00000011
$3.55M
₿43.96
$84.77M
₿962.63
$83.86M
₿952.33
التنبؤ بسعر Astar(astr)
478 Sushi  SUSHI $0.3041
₿0.0000034
1.35 $83.04M
₿942.08
$0.3203
₿0.0000035
$0.2994
₿0.0000033
$15.27M
₿173.45
$87.5M
₿992.68
$83.04M
₿942.08
التنبؤ بسعر Sushi(sushi)
590 Mask Network  MASK $0.6025
₿0.0000068
0.10 $60.26M
₿683.77
$0.6277
₿0.0000070
$0.5968
₿0.0000067
$18.43M
₿213.33
$60.26M
₿683.77
$60.26M
₿683.77
التنبؤ بسعر Mask Network(mask)
638 GMT  GMT $0.01674
₿0.00000018
0.55 $52.19M
₿590.2
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.68M
₿161.73
$85.1M
₿962.46
$52.19M
₿590.2
التنبؤ بسعر GMT(gmt)
645 SECRET  SCRT $0.156
₿0.0000017
6.91 $51.54M
₿580.3
$0.1592
₿0.0000018
$0.1427
₿0.0000016
$15.33M
₿173.29
$53.87M
₿606.63
$51.54M
₿580.3
التنبؤ بسعر SECRET(scrt)
748 Swipe  SXP $0.06196
₿0.00000069
-4.26 $41.05M
₿466.06
$0.06506
₿0.00000072
$0.06095
₿0.00000069
$5.76M
₿26
$41.19M
₿467.7
$41.05M
₿466.06
التنبؤ بسعر Swipe(sxp)
776 Big Time  BIGTIME $0.02029
₿0.00000022
-2.97 $38.73M
₿439.2
$0.02144
₿0.00000023
$0.02009
₿0.00000022
$10.03M
₿120.8
$101.48M
₿1.15K
$38.73M
₿439.2
التنبؤ بسعر Big Time(bigtime)
788 Manta Network  MANTA $0.08338
₿0.00000093
17.60 $38.5M
₿431.3
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$45.54M
₿508.61
$83.45M
₿934.98
$38.5M
₿431.3
التنبؤ بسعر Manta Network(manta)
806 Delysium  AGI $0.01584
₿0.00000017
-5.95 $36.5M
₿414.32
$0.01688
₿0.00000018
$0.01561
₿0.00000017
$1.56M
₿17.74
$47.54M
₿539.58
$36.5M
₿414.32
التنبؤ بسعر Delysium(agi)
847 Liquity  LQTY $0.3438
₿0.0000038
-1.46 $33.71M
₿383.63
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$4.58M
₿52.01
$34.39M
₿391.34
$33.71M
₿383.63
التنبؤ بسعر Liquity(lqty)
868 GAL (migrated to Gravity - G)  GAL $0.2526
₿0.0000032
-26.33 $32.27M
₿395.3
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$171.73
₿0
$50.52M
₿618.86
$32.27M
₿395.3
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
871 Balancer  BAL $0.497
₿0.0000056
-2.85 $32.1M
₿362.78
$0.5142
₿0.0000058
$0.494
₿0.0000055
$2.1M
₿23.84
$35.44M
₿400.49
$32.1M
₿362.78
التنبؤ بسعر Balancer(bal)
1040 Metaplex  MPLX $0.0444
₿0.00000050
-5.93 $23.26M
₿263.27
$0.04721
₿0.00000052
$0.04395
₿0.00000049
$1.69M
₿19.23
$44.36M
₿502.22
$23.26M
₿263.27
التنبؤ بسعر Metaplex(mplx)
1041 Huobi Token  HT $0.2121
₿0.0000023
-3.50 $23.21M
₿262.26
$0.2203
₿0.0000024
$0.2106
₿0.0000023
$16.52K
₿0.19
$23.21M
₿262.26
$23.21M
₿262.26
التنبؤ بسعر Huobi Token(ht)
1070 Coin98  C98 $0.02203
₿0.00000024
0.01 $22.04M
₿250.39
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$5.22M
₿59.28
$22.04M
₿250.39
$22.04M
₿250.39
التنبؤ بسعر Coin98(c98)
1071 Alethea Artificial Liquid Intelligence Token  ALI $0.002421
₿0.000000027
3.54 $22.08M
₿249.57
$0.002422
₿0.000000027
$0.002313
₿0.000000025
$153.83K
₿1.76
$23.9M
₿270.17
$22.08M
₿249.57
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1200 Hashflow  HFT $0.02596
₿0.00000029
-2.17 $17.82M
₿202.27
$0.02726
₿0.00000030
$0.02583
₿0.00000029
$4.51M
₿51.32
$25.94M
₿294.53
$17.82M
₿202.27
التنبؤ بسعر Hashflow(hft)
1214 DODO  DODO $0.01735
₿0.00000019
2.28 $17.35M
₿197.03
$0.01768
₿0.00000019
$0.0168
₿0.00000018
$2.74M
₿31.36
$17.35M
₿197.03
$17.35M
₿197.03
التنبؤ بسعر DODO(dodo)
1216 Alchemix  ALCX $6.88
₿0.000077
0.39 $17.25M
₿194.94
$6.99
₿0.000077
$6.72
₿0.000075
$1.65M
₿18.54
$21.29M
₿240.66
$17.25M
₿194.94
التنبؤ بسعر Alchemix(alcx)
1388 ASD  ASD $0.01809
₿0.00000020
-0.07 $13.44M
₿152.35
$0.01818
₿0.00000020
$0.01807
₿0.00000020
$533.43K
₿6.06
$13.44M
₿152.35
$13.44M
₿152.35
التنبؤ بسعر ASD(asd)
1457 TrustToken  TRU $0.009003
₿0.00000010
1.97 $12.33M
₿139.53
$0.009197
₿0.00000010
$0.008799
₿0.000000098
$4.03M
₿48.66
$12.46M
₿141.03
$12.33M
₿139.53
التنبؤ بسعر TrustToken(tru)
1468 Synapse  SYN $0.05477
₿0.00000062
-1.05 $12M
₿135.91
$0.05693
₿0.00000063
$0.05407
₿0.00000061
$1.89M
₿21.47
$13.69M
₿155.1
$12M
₿135.91
التنبؤ بسعر Synapse(syn)
1469 XION  XION $0.169
₿0.0000019
-3.12 $11.98M
₿135.24
$0.1774
₿0.0000019
$0.167
₿0.0000019
$8.99M
₿104.48
$33.81M
₿381.75
$11.98M
₿135.24
التنبؤ بسعر XION(xion)
1501 Bluefin  BLUE $0.02898
₿0.00000032
-1.63 $11.44M
₿129.57
$0.03016
₿0.00000033
$0.02894
₿0.00000032
$6.17M
₿69.51
$28.98M
₿328.3
$11.44M
₿129.57
التنبؤ بسعر Bluefin(blue)
1546 Sperax  SPA $0.004479
₿0.000000050
-2.22 $10.91M
₿123.82
$0.004581
₿0.000000051
$0.004302
₿0.000000048
$1.92M
₿21.69
$22.2M
₿251.97
$10.91M
₿123.82
التنبؤ بسعر Sperax(spa)
1601 Automata  ATA $0.01722
₿0.00000019
1.65 $10.12M
₿115.1
$0.01794
₿0.00000020
$0.01656
₿0.00000018
$1.72M
₿19.54
$17.22M
₿195.81
$10.12M
₿115.1
التنبؤ بسعر Automata(ata)
1665 MCDex  MCB $2.45
₿0.000027
0.68 $9.31M
₿105.4
$2.47
₿0.000027
$2.38
₿0.000026
$1.64K
₿0.02
$11.76M
₿133.11
$9.31M
₿105.4
التنبؤ بسعر MCDex(mcb)
1687 Save  SAVE $0.1807
₿0.0000020
0.19 $9.04M
₿102.43
$0.1808
₿0.0000020
$0.1798
₿0.0000019
$546.97
₿0.01
$9.04M
₿102.43
$9.04M
₿102.43
التنبؤ بسعر Save(save)
1797 Star Atlas DAO  POLIS $0.02375
₿0.00000026
-1.15 $7.79M
₿88.48
$0.02487
₿0.00000027
$0.02349
₿0.00000026
$95.08K
₿1.1
$8.55M
₿97.14
$7.79M
₿88.48
التنبؤ بسعر Star Atlas DAO(polis)
1842 Step Finance  STEP $0.02307
₿0.00000026
1.53 $7.34M
₿83.12
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$20.78K
₿0.24
$7.61M
₿86.25
$7.34M
₿83.12
التنبؤ بسعر Step Finance(step)
1921 MATH  MATH $0.03488
₿0.00000039
-2.62 $6.52M
₿73.61
$0.03582
₿0.00000040
$0.03355
₿0.00000037
$225.61K
₿2.57
$6.98M
₿78.78
$6.52M
₿73.61
التنبؤ بسعر MATH(math)
1950 Reef  REEF $0.0001388
₿0.0000000015
-1.92 $6.24M
₿70.63
$0.0001415
₿0.0000000015
$0.0001376
₿0.0000000015
$1.51M
₿17.03
$6.24M
₿70.63
$6.24M
₿70.63
التنبؤ بسعر Reef(reef)
1988 Aleph  ALEPH $0.03179
₿0.00000036
1.45 $5.93M
₿67.2
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$168.98K
₿1.91
$15.9M
₿180.22
$5.93M
₿67.2
التنبؤ بسعر Aleph(aleph)
2026 Alpha Finance  ALPHA $0.005904
₿0.000000066
1.30 $5.67M
₿64.77
$0.006044
₿0.000000068
$0.005648
₿0.000000062
$361.86K
₿4.12
$5.9M
₿67.4
$5.67M
₿64.77
التنبؤ بسعر Alpha Finance(alpha)
2035 REN  REN $0.005701
₿0.000000063
0.31 $5.61M
₿63.61
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$439.19K
₿4.99
$5.61M
₿63.61
$5.61M
₿63.61
التنبؤ بسعر REN(ren)
2118 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2120 Ref Finance  REF $0.05288
₿0.00000059
-1.25 $5.08M
₿57.56
$0.05465
₿0.00000061
$0.05228
₿0.00000059
$33.7
₿0
$5.29M
₿59.98
$5.08M
₿57.56
التنبؤ بسعر Ref Finance(ref)
2142 Persistence  XPRT $0.02031
₿0.00000022
-3.76 $4.95M
₿55.85
$0.02119
₿0.00000023
$0.02021
₿0.00000022
$26.89K
₿0.3
$5.05M
₿56.98
$4.95M
₿55.85
التنبؤ بسعر Persistence(xprt)
2158 Aurory  AURY $0.06432
₿0.00000075
-6.59 $4.83M
₿56.7
$0.06935
₿0.00000078
$0.06432
₿0.00000075
$11.75K
₿0.1
$6.43M
₿75.47
$4.83M
₿56.7
التنبؤ بسعر Aurory(aury)
2345 Perpetual Protocol  PERP $0.05232
₿0.00000059
-0.91 $3.8M
₿43.3
$0.05819
₿0.00000065
$0.05072
₿0.00000057
$3.02M
₿34.15
$7.85M
₿89.46
$3.8M
₿43.3
التنبؤ بسعر Perpetual Protocol(perp)
2399 Aladdin DAO  ALD $0.02402
₿0.00000027
-6.25 $3.61M
₿40.84
$0.02563
₿0.00000028
$0.02181
₿0.00000024
$15.99K
₿0.18
$3.61M
₿40.88
$3.61M
₿40.84
التنبؤ بسعر Aladdin DAO(ald)
2536 ParaSwap  PSP $0.00285
₿0.000000032
-4.79 $3.1M
₿35.03
$0.003015
₿0.000000033
$0.002794
₿0.000000031
$4.42K
₿0.05
$3.14M
₿35.51
$3.1M
₿35.03
التنبؤ بسعر ParaSwap(psp)
2545 BlockchainSpace  GUILD $0.006713
₿0.000000076
-4.42 $3.07M
₿34.89
$0.007091
₿0.000000079
$0.006665
₿0.000000075
$28.42K
₿0.32
$6.74M
₿76.6
$3.07M
₿34.89
التنبؤ بسعر BlockchainSpace(guild)
2671 Heroes of Mavia  MAVIA $0.05336
₿0.00000060
2.75 $2.76M
₿31.17
$0.05702
₿0.00000063
$0.05139
₿0.00000057
$3.59M
₿40.62
$13.35M
₿150.98
$2.76M
₿31.17
التنبؤ بسعر Heroes of Mavia(mavia)
2674 SIPHER  SIPHER $0.007915
₿0.000000089
-4.04 $2.74M
₿31.05
$0.008248
₿0.000000092
$0.007907
₿0.000000087
$6.86K
₿0.08
$3.03M
₿34.25
$2.74M
₿31.05
التنبؤ بسعر SIPHER(sipher)
2897 Taki Games  TAKI $0.001879
₿0.000000021
0.11 $2.2M
₿24.94
$0.001952
₿0.000000021
$0.00184
₿0.000000020
$103.46
₿0
$5.63M
₿63.91
$2.2M
₿24.94
التنبؤ بسعر Taki Games(taki)
2954 Sidus  SIDUS $0.0001868
₿0.0000000021
-11.02 $2.07M
₿23.43
$0.0002126
₿0.0000000023
$0.0001742
₿0.0000000019
$185.77K
₿2.2
$3.53M
₿39.95
$2.07M
₿23.43
التنبؤ بسعر Sidus(sidus)
3038 Hxro  HXRO $0.003069
₿0.000000034
23.86 $1.9M
₿21.55
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.27K
₿0.06
$3.07M
₿34.73
$1.9M
₿21.55
التنبؤ بسعر Hxro(hxro)
3165 Frontier Token  FRONT $0.01883
₿0.00000021
-3.02 $1.7M
₿19.18
$0.01978
₿0.00000022
$0.01846
₿0.00000020
$43.21
₿0
$1.7M
₿19.18
$1.7M
₿19.18
التنبؤ بسعر Frontier Token(front)
3198 EDEN  EDEN $0.01023
₿0.00000011
0.56 $1.64M
₿18.52
$0.01041
₿0.00000011
$0.008707
₿0.000000097
$53.02
₿0
$1.72M
₿19.42
$1.64M
₿18.52
التنبؤ بسعر EDEN(eden)
3252 Only1  LIKE $0.003917
₿0.000000044
17.10 $1.55M
₿17.51
$0.003958
₿0.000000044
$0.003276
₿0.000000036
$469.48K
₿5.33
$1.96M
₿22.16
$1.55M
₿17.51
التنبؤ بسعر Only1(like)
3299 Meta  MTA $0.02958
₿0.00000033
0.65 $1.48M
₿16.72
$0.03072
₿0.00000034
$0.02876
₿0.00000032
$809.29
₿0.01
$2.5M
₿28.31
$1.48M
₿16.72
التنبؤ بسعر Meta(mta)
3311 Cream  CREAM $0.632
₿0.0000071
1.62 $1.46M
₿16.56
$0.6437
₿0.0000071
$0.6107
₿0.0000069
$2.01K
₿0.02
$1.85M
₿20.88
$1.46M
₿16.56
التنبؤ بسعر Cream(cream)
3381 Fluence  FLT $0.005401
₿0.000000061
-31.81 $1.37M
₿15.66
$0.007968
₿0.000000089
$0.005381
₿0.000000061
$458.81K
₿5.2
$5.39M
₿61.48
$1.37M
₿15.66
التنبؤ بسعر Fluence(flt)
3540 Prism  PRISM $0.0006499
₿0.0000000073
2.57 $1.19M
₿13.51
$0.000692
₿0.0000000077
$0.0006273
₿0.0000000069
$14.83K
₿0.17
$1.24M
₿14.08
$1.19M
₿13.51
التنبؤ بسعر Prism(prism)
3546 Router Protocol  ROUTE $0.001823
₿0.000000020
-20.32 $1.18M
₿13.39
$0.002297
₿0.000000025
$0.001815
₿0.000000020
$346.51K
₿3.98
$1.78M
₿20.27
$1.18M
₿13.39
التنبؤ بسعر Router Protocol(route)
3615 Oxygen  OXY $0.005564
₿0.000000063
12.73 $1.13M
₿12.81
$0.00571
₿0.000000063
$0.004829
₿0.000000054
$589.41
₿0.01
$55.64M
₿633.07
$1.13M
₿12.81
التنبؤ بسعر Oxygen(oxy)
3828 Roco Finance  ROCO $0.009982
₿0.00000011
2.67 $932.97K
₿10.54
$0.0102
₿0.00000011
$0.009682
₿0.00000010
$66.11
₿0
$993.36K
₿11.22
$932.97K
₿10.54
التنبؤ بسعر Roco Finance(roco)
3883 Ethereum Push Notification Service  PUSH $0.009884
₿0.00000011
1.62 $891.96K
₿10.09
$0.009979
₿0.00000011
$0.009612
₿0.00000010
$208.46K
₿2.36
$988.47K
₿11.19
$891.96K
₿10.09
التنبؤ بسعر Ethereum Push Notification Service(push)
4155 Gari Network  GARI $0.001074
₿0.000000012
-2.70 $708.86K
₿8.03
$0.001146
₿0.000000012
$0.001067
₿0.000000012
$85.05K
₿0.96
$1.07M
₿12.13
$708.86K
₿8.03
التنبؤ بسعر Gari Network(gari)
4665 Voyager Token  VGX $0.0005236
₿0.0000000059
-2.01 $478.62K
₿5.43
$0.0005349
₿0.0000000060
$0.0005237
₿0.0000000058
$359.99K
₿4.09
$479.95K
₿5.44
$478.62K
₿5.43
التنبؤ بسعر Voyager Token(vgx)
4752 Decimated  DIO $0.0008337
₿0.0000000094
2.70 $452.95K
₿5.13
$0.0008402
₿0.0000000095
$0.0008092
₿0.0000000090
$33.03K
₿0.37
$833.77K
₿9.45
$452.95K
₿5.13
التنبؤ بسعر Decimated(dio)
4769 LeverFi  LEVER $0.00001276
₿0.00000000014
-8.92 $446.9K
₿5.06
$0.00001401
₿0.00000000015
$0.00001262
₿0.00000000014
$252.74K
₿2.86
$446.91K
₿5.06
$446.9K
₿5.06
التنبؤ بسعر LeverFi(lever)
4808 Opium  OPIUM $0.02352
₿0.00000026
-8.92 $432.47K
₿4.91
$0.02801
₿0.00000031
$0.02279
₿0.00000025
$121.42
₿0
$2.35M
₿26.73
$432.47K
₿4.91
التنبؤ بسعر Opium(opium)
4825 pSTAKE Finance  PSTAKE $0.0008539
₿0.0000000096
-2.61 $426.24K
₿4.81
$0.00123
₿0.000000013
$0.000796
₿0.0000000088
$569.51K
₿6.45
$426.24K
₿4.81
$426.24K
₿4.81
التنبؤ بسعر pSTAKE Finance(pstake)
5197 Maple  MPL $0.1857
₿0.0000020
0.76 $324.79K
₿3.66
$0.1856
₿0.0000021
$0.1841
₿0.0000020
$52.57K
₿0.6
$1.86M
₿20.93
$324.79K
₿3.66
التنبؤ بسعر Maple(mpl)
5215 UX Chain  UX $0.00007234
₿0.00000000081
2.29 $320.73K
₿3.61
$0.000072
₿0.00000000081
$0.00006511
₿0.00000000074
$369.74
₿0
$889.29K
₿10.02
$320.73K
₿3.61
التنبؤ بسعر UX Chain(ux)
5277 UXD Stablecoin  UXD $1.02
₿0.000011
-0.18 $307.98K
₿3.49
$1.03
₿0.000011
$1.02
₿0.000011
$77.86
₿0
$9.21M
₿104.32
$307.98K
₿3.49
التنبؤ بسعر UXD Stablecoin(uxd)
5291 Linear  LINA $0.00003051
₿0.00000000034
42.81 $305.03K
₿3.45
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1K
₿0.01
$305.13K
₿3.45
$305.03K
₿3.45
التنبؤ بسعر Linear(lina)
5342 XDEFI  XDEFI $0.002265
₿0.000000025
-1.23 $294.67K
₿3.31
$0.002298
₿0.000000025
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5745 Akropolis  KAON $0.00004734
₿0.00000000053
-0.44 $221.65K
₿2.51
$0.00005132
₿0.00000000057
$0.00004677
₿0.00000000052
$20.56K
₿0.23
$705.59K
₿8
$221.65K
₿2.51
التنبؤ بسعر Akropolis(kaon)
5765 Sommelier  SOMM $0.0005859
₿0.0000000066
-15.54 $219.63K
₿2.49
$0.0007089
₿0.0000000079
$0.0005834
₿0.0000000065
$315.64
₿0
$293K
₿3.32
$219.63K
₿2.49
التنبؤ بسعر Sommelier(somm)
5844 Genopets  GENE $0.002395
₿0.000000027
0.92 $211.76K
₿2.41
$0.002439
₿0.000000027
$0.002354
₿0.000000026
$279.38
₿0
$239.51K
₿2.72
$211.76K
₿2.41
التنبؤ بسعر Genopets(gene)
6020 SENATE  SENATE $0.001279
₿0.000000014
-8.56 $188.11K
₿2.13
$0.001401
₿0.000000015
$0.001264
₿0.000000014
$372.7
₿0
$208.98K
₿2.37
$188.11K
₿2.13
التنبؤ بسعر SENATE(senate)
6050 Razor Network  RAZOR $0.0003291
₿0.0000000037
0.79 $184.74K
₿2.09
$0.0003291
₿0.0000000037
$0.000214
₿0.0000000023
$271.44
₿0
$329.18K
₿3.73
$184.74K
₿2.09
التنبؤ بسعر Razor Network(razor)
6436 MAPS  MAPS $0.001933
₿0.000000021
1.70 $144.98K
₿1.64
$0.001982
₿0.000000022
$0.001878
₿0.000000021
$116.63
₿0
$19.33M
₿218.92
$144.98K
₿1.64
التنبؤ بسعر MAPS(maps)
7429 Port Finance  PORT $0.002258
₿0.000000025
-3.35 $80.45K
₿0.91
$0.002336
₿0.000000026
$0.002258
₿0.000000025
$13.2K
₿0.15
$225.85K
₿2.56
$80.45K
₿0.91
التنبؤ بسعر Port Finance(port)
7433 Hedget  HGET $0.04586
₿0.00000052
-0.86 $80.32K
₿0.91
$0.04828
₿0.00000054
$0.04574
₿0.00000051
$12.49K
₿0.14
$80.32K
₿0.91
$80.32K
₿0.91
التنبؤ بسعر Hedget(hget)
7676 ARMOR  ARMOR $0.0002925
₿0.0000000032
-1.58 $69.45K
₿0.78
$0.0003
₿0.0000000033
$0.0002874
₿0.0000000032
$31.73
₿0
$219.43K
₿2.47
$69.45K
₿0.78
التنبؤ بسعر ARMOR(armor)
7770 Aurigami  PLY $0.00001603
₿0.00000000018
-0.46 $66.16K
₿0.75
$0.00001648
₿0.00000000018
$0.00001592
₿0.00000000017
$6.35
₿0
$160.32K
₿1.83
$66.16K
₿0.75
التنبؤ بسعر Aurigami(ply)
7827 Zenlink Network  ZLK $0.001178
₿0.000000013
-1.15 $64.18K
₿0.73
$0.001205
₿0.000000013
$0.001161
₿0.000000013
$3.02
₿0
$84.17K
₿0.96
$64.18K
₿0.73
التنبؤ بسعر Zenlink Network(zlk)
7953 Pickle Finance  PICKLE $0.03393
₿0.00000037
-5.93 $61.07K
₿0.68
$0.03614
₿0.00000040
$0.03341
₿0.00000037
$14.4
₿0
$120K
₿1.33
$61.07K
₿0.68
التنبؤ بسعر Pickle Finance(pickle)
8010 Striker League  MBS $0.00009437
₿0.0000000010
0.11 $59.02K
₿0.67
$0.0001014
₿0.0000000011
$0.00009388
₿0.0000000010
$2.3K
₿0.03
$94.37K
₿1.07
$59.02K
₿0.67
التنبؤ بسعر Striker League(mbs)
8027 Pine  PINE $0.001823
₿0.000000020
0.20 $58.35K
₿0.66
$0.001826
₿0.000000020
$0.001817
₿0.000000020
$12.21K
₿0.14
$363.21K
₿4.11
$58.35K
₿0.66
التنبؤ بسعر Pine(pine)
8389 Solrise Finance  SLRS $0.0003008
₿0.0000000034
3.98 $47.26K
₿0.53
$0.0003019
₿0.0000000034
$0.0002801
₿0.0000000031
$12.11K
₿0.14
$300.83K
₿3.38
$47.26K
₿0.53
التنبؤ بسعر Solrise Finance(slrs)
8468 Tulip Token  TULIP $0.02875
₿0.00000032
0.54 $44.91K
₿0.51
$0.02882
₿0.00000032
$0.02857
₿0.00000031
$20.03
₿0
$287.6K
₿3.25
$44.91K
₿0.51
التنبؤ بسعر Tulip Token(tulip)
8572 Perion  PERC $0.00105
₿0.000000011
0 $42.41K
₿0.46
$0
$0
$20.37
₿0
$105.02K
₿1.13
$42.41K
₿0.46
التنبؤ بسعر Perion(perc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀