$3.13T
إجمالي القيمة السوقية
$164.32B
إجمالي حجم التداول
BTC 57.38%     ETH 11.61%
السيطرة

أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $3,009.59
₿0.033
2.24 $363.31B
₿4.04M
$3,052.58
₿0.033
$2,872.06
₿0.032
$37.53B
₿419.79K
$363.31B
₿4.04M
$363.31B
₿4.04M
التنبؤ بسعر يثريوم(eth)
7 Solana  SOL $130.64
₿0.0014
3.69 $73.91B
₿822.2K
$131.31
₿0.0014
$125.71
₿0.0014
$6.02B
₿67.91K
$80.85B
₿899.33K
$73.91B
₿822.2K
التنبؤ بسعر Solana(sol)
58 Near  NEAR $1.55
₿0.000017
2.44 $1.99B
₿22.21K
$1.57
₿0.000017
$1.49
₿0.000016
$197.38M
₿2.29K
$1.99B
₿22.21K
$1.99B
₿22.21K
التنبؤ بسعر Near(near)
94 Arbitrum  ARB $0.1866
₿0.0000020
2.34 $1.09B
₿12.13K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$120.12M
₿1.38K
$1.87B
₿20.81K
$1.09B
₿12.13K
التنبؤ بسعر Arbitrum(arb)
96 Render Token  RENDER $2.01
₿0.000022
4.35 $1.04B
₿11.62K
$2.13
₿0.000023
$1.89
₿0.000021
$161.24M
₿1.87K
$1.07B
₿11.95K
$1.04B
₿11.62K
التنبؤ بسعر Render Token(render)
158 Lido DAO  LDO $0.5332
₿0.0000059
2.29 $451.47M
₿5.03K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$39.12M
₿440.3
$533.3M
₿5.94K
$451.47M
₿5.03K
التنبؤ بسعر Lido DAO(ldo)
171 Starknet  STRK $0.08015
₿0.00000089
3.60 $417.42M
₿4.65K
$0.08136
₿0.00000090
$0.07699
₿0.00000087
$56.97M
₿629.05
$801.78M
₿8.93K
$417.42M
₿4.65K
التنبؤ بسعر Starknet(strk)
222 Zebec Network  ZBCN $0.002963
₿0.000000033
2.92 $290.44M
₿3.25K
$0.003043
₿0.000000033
$0.002808
₿0.000000031
$16.51M
₿185.94
$296.51M
₿3.32K
$290.44M
₿3.25K
التنبؤ بسعر Zebec Network(zbcn)
250 Helium  HNT $1.26
₿0.000014
4.60 $233.98M
₿2.61K
$1.27
₿0.000014
$1.2
₿0.000013
$5.89M
₿65.71
$280.04M
₿3.13K
$233.98M
₿2.61K
التنبؤ بسعر Helium(hnt)
280 1inch  1INCH $0.1443
₿0.0000016
3.13 $202.07M
₿2.25K
$0.1454
₿0.0000016
$0.1392
₿0.0000015
$13.12M
₿148.24
$216.41M
₿2.41K
$202.07M
₿2.25K
التنبؤ بسعر 1inch(1inch)
319 JPool Staked SOL  JSOL $173.66
₿0.0019
4.01 $162.03M
₿1.8K
$174.21
₿0.0019
$166.97
₿0.0018
$1.48K
₿0.2
$162.03M
₿1.8K
$162.03M
₿1.8K
التنبؤ بسعر JPool Staked SOL(jsol)
338 Jito  JTO $0.3434
₿0.0000038
2.55 $146.92M
₿1.64K
$0.3488
₿0.0000038
$0.3314
₿0.0000037
$28.09M
₿318.57
$343.6M
₿3.83K
$146.92M
₿1.64K
التنبؤ بسعر Jito(jto)
390 yearn.finance  YFI $3,413.76
₿0.037
2.89 $119.8M
₿1.33K
$3,438.84
₿0.038
$3,304.09
₿0.037
$9.98M
₿111.38
$125.17M
₿1.39K
$119.8M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
476 Astar  ASTR $0.01013
₿0.00000011
1.90 $86.37M
₿961.97
$0.0102
₿0.00000011
$0.009769
₿0.00000011
$3.96M
₿42
$87.3M
₿972.37
$86.37M
₿961.97
التنبؤ بسعر Astar(astr)
480 Sushi  SUSHI $0.3113
₿0.0000034
3.55 $85.01M
₿945.85
$0.3203
₿0.0000035
$0.2994
₿0.0000033
$16.57M
₿184.95
$89.58M
₿996.66
$85.01M
₿945.85
التنبؤ بسعر Sushi(sushi)
582 Mask Network  MASK $0.6192
₿0.0000068
3.22 $61.93M
₿688.86
$0.6277
₿0.0000070
$0.5968
₿0.0000067
$19.55M
₿221.57
$61.93M
₿688.86
$61.93M
₿688.86
التنبؤ بسعر Mask Network(mask)
631 SECRET  SCRT $0.1655
₿0.0000018
10.87 $54.65M
₿612
$0.174
₿0.0000019
$0.1427
₿0.0000016
$15.85M
₿175.89
$57.13M
₿639.77
$54.65M
₿612
التنبؤ بسعر SECRET(scrt)
638 GMT  GMT $0.01719
₿0.00000019
4.34 $53.59M
₿596.58
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13.07M
₿163.66
$87.39M
₿972.86
$53.59M
₿596.58
التنبؤ بسعر GMT(gmt)
738 Swipe  SXP $0.06419
₿0.00000071
-0.21 $42.83M
₿475.24
$0.06432
₿0.00000072
$0.06095
₿0.00000069
$5.64M
₿62.81
$42.98M
₿476.93
$42.83M
₿475.24
التنبؤ بسعر Swipe(sxp)
767 Big Time  BIGTIME $0.02108
₿0.00000023
2.67 $40.3M
₿448.69
$0.02144
₿0.00000023
$0.02009
₿0.00000022
$11.28M
₿137.62
$105.59M
₿1.18K
$40.3M
₿448.69
التنبؤ بسعر Big Time(bigtime)
803 Delysium  AGI $0.01628
₿0.00000018
-2.39 $37.55M
₿417.53
$0.01681
₿0.00000018
$0.01561
₿0.00000017
$2.76M
₿25.28
$48.9M
₿543.74
$37.55M
₿417.53
التنبؤ بسعر Delysium(agi)
805 Manta Network  MANTA $0.08131
₿0.00000090
15.61 $37.52M
₿418.71
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$47.04M
₿522.68
$81.27M
₿906.94
$37.52M
₿418.71
التنبؤ بسعر Manta Network(manta)
813 GAL (migrated to Gravity - G)  GAL $0.2882
₿0.0000032
-5.10 $36.83M
₿409.18
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$311.89
₿0
$57.66M
₿640.6
$36.83M
₿409.18
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
849 Liquity  LQTY $0.3496
₿0.0000038
1.08 $34.28M
₿380.47
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$4.99M
₿56.29
$34.96M
₿388.08
$34.28M
₿380.47
التنبؤ بسعر Liquity(lqty)
871 Balancer  BAL $0.5105
₿0.0000056
1.76 $32.97M
₿366.38
$0.511
₿0.0000057
$0.494
₿0.0000055
$2.16M
₿24.11
$36.4M
₿404.47
$32.97M
₿366.38
التنبؤ بسعر Balancer(bal)
1044 Metaplex  MPLX $0.04462
₿0.00000049
-2.84 $23.52M
₿261.64
$0.04646
₿0.00000052
$0.04395
₿0.00000049
$4.06M
₿19.22
$44.88M
₿499.1
$23.52M
₿261.64
التنبؤ بسعر Metaplex(mplx)
1056 Huobi Token  HT $0.2114
₿0.0000023
-3.78 $23.13M
₿256.26
$0.2197
₿0.0000024
$0.2106
₿0.0000023
$17.05K
₿0.19
$23.13M
₿256.26
$23.13M
₿256.26
التنبؤ بسعر Huobi Token(ht)
1067 Coin98  C98 $0.02252
₿0.00000025
2.51 $22.53M
₿250.93
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$5.51M
₿61.55
$22.53M
₿250.93
$22.53M
₿250.93
التنبؤ بسعر Coin98(c98)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002419
₿0.000000026
4.16 $22.07M
₿245.71
$0.002438
₿0.000000027
$0.002313
₿0.000000025
$193.89K
₿2.16
$23.89M
₿266
$22.07M
₿245.71
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1190 Hashflow  HFT $0.02693
₿0.00000029
2.72 $18.51M
₿205.95
$0.02726
₿0.00000030
$0.02583
₿0.00000029
$4.95M
₿54.47
$26.95M
₿299.88
$18.51M
₿205.95
التنبؤ بسعر Hashflow(hft)
1210 DODO  DODO $0.01782
₿0.00000019
5.96 $17.82M
₿198.05
$0.01795
₿0.00000019
$0.0168
₿0.00000019
$2.88M
₿32.51
$17.82M
₿198.05
$17.82M
₿198.05
التنبؤ بسعر DODO(dodo)
1216 Alchemix  ALCX $7.01
₿0.000077
3.87 $17.59M
₿195.47
$7.06
₿0.000078
$6.73
₿0.000075
$1.64M
₿18.51
$21.72M
₿241.31
$17.59M
₿195.47
التنبؤ بسعر Alchemix(alcx)
1371 XION  XION $0.1975
₿0.0000022
14.92 $14.03M
₿155.66
$0.2268
₿0.0000025
$0.167
₿0.0000019
$18.66M
₿207.99
$39.61M
₿439.37
$14.03M
₿155.66
التنبؤ بسعر XION(xion)
1407 ASD  ASD $0.0181
₿0.00000020
-0.07 $13.44M
₿149.31
$0.01818
₿0.00000020
$0.01807
₿0.00000020
$679.86K
₿7.44
$13.44M
₿149.31
$13.44M
₿149.31
التنبؤ بسعر ASD(asd)
1451 TrustToken  TRU $0.00927
₿0.00000010
4.93 $12.72M
₿141.02
$0.009341
₿0.00000010
$0.008799
₿0.000000099
$4.36M
₿34.9
$12.85M
₿142.53
$12.72M
₿141.02
التنبؤ بسعر TrustToken(tru)
1469 Synapse  SYN $0.05635
₿0.00000062
3.03 $12.34M
₿137.3
$0.05693
₿0.00000063
$0.05407
₿0.00000061
$1.93M
₿21.83
$14.09M
₿156.69
$12.34M
₿137.3
التنبؤ بسعر Synapse(syn)
1487 Bluefin  BLUE $0.03007
₿0.00000033
2.71 $11.87M
₿131.88
$0.03026
₿0.00000033
$0.02894
₿0.00000032
$6.53M
₿72.99
$30.07M
₿334.17
$11.87M
₿131.88
التنبؤ بسعر Bluefin(blue)
1551 Sperax  SPA $0.004507
₿0.000000050
-1.23 $10.98M
₿121.98
$0.004563
₿0.000000051
$0.004302
₿0.000000048
$2.06M
₿23.09
$22.34M
₿248.22
$10.98M
₿121.98
التنبؤ بسعر Sperax(spa)
1595 Automata  ATA $0.01776
₿0.00000019
7.25 $10.44M
₿116.18
$0.01809
₿0.00000020
$0.01656
₿0.00000018
$1.74M
₿20.04
$17.77M
₿197.65
$10.44M
₿116.18
التنبؤ بسعر Automata(ata)
1667 MCDex  MCB $2.47
₿0.000027
1.77 $9.38M
₿104.19
$2.49
₿0.000027
$2.38
₿0.000026
$1.85K
₿0.02
$11.85M
₿131.58
$9.38M
₿104.19
التنبؤ بسعر MCDex(mcb)
1701 Save  SAVE $0.1803
₿0.0000020
0.21 $9.02M
₿100.38
$0.1808
₿0.0000020
$0.1799
₿0.0000019
$587.15
₿0.01
$9.02M
₿100.38
$9.02M
₿100.38
التنبؤ بسعر Save(save)
1796 Star Atlas DAO  POLIS $0.02425
₿0.00000026
1.41 $7.96M
₿88.2
$0.02487
₿0.00000027
$0.02349
₿0.00000026
$90.4K
₿1.05
$8.74M
₿96.83
$7.96M
₿88.2
التنبؤ بسعر Star Atlas DAO(polis)
1844 Step Finance  STEP $0.02352
₿0.00000026
3.78 $7.48M
₿83.15
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$21.13K
₿0.24
$7.76M
₿86.27
$7.48M
₿83.15
التنبؤ بسعر Step Finance(step)
1934 MATH  MATH $0.03491
₿0.00000038
2.85 $6.53M
₿72.48
$0.0351
₿0.00000039
$0.03355
₿0.00000037
$203.82K
₿2.29
$6.98M
₿77.57
$6.53M
₿72.48
التنبؤ بسعر MATH(math)
1955 Reef  REEF $0.0001408
₿0.0000000015
0.72 $6.33M
₿70.3
$0.0001409
₿0.0000000015
$0.0001376
₿0.0000000015
$1.68M
₿18.68
$6.33M
₿70.3
$6.33M
₿70.3
التنبؤ بسعر Reef(reef)
1992 Aleph  ALEPH $0.03233
₿0.00000036
5.08 $6.03M
₿67.31
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$117.94K
₿1.3
$16.17M
₿180.51
$6.03M
₿67.31
التنبؤ بسعر Aleph(aleph)
2030 Alpha Finance  ALPHA $0.005983
₿0.000000066
3.05 $5.75M
₿63.82
$0.006055
₿0.000000068
$0.005648
₿0.000000062
$425.93K
₿4.72
$5.98M
₿66.41
$5.75M
₿63.82
التنبؤ بسعر Alpha Finance(alpha)
2047 REN  REN $0.005642
₿0.000000062
-0.45 $5.64M
₿62.66
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$440.31K
₿4.89
$5.64M
₿62.66
$5.64M
₿62.66
التنبؤ بسعر REN(ren)
2111 Ref Finance  REF $0.05409
₿0.00000060
1.54 $5.19M
₿57.79
$0.0547
₿0.00000061
$0.05228
₿0.00000059
$41.51
₿0
$5.41M
₿60.21
$5.19M
₿57.79
التنبؤ بسعر Ref Finance(ref)
2129 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2156 Persistence  XPRT $0.0203
₿0.00000022
-3.38 $4.92M
₿55
$0.02119
₿0.00000023
$0.02019
₿0.00000022
$27.52K
₿0.31
$5.02M
₿56.1
$4.92M
₿55
التنبؤ بسعر Persistence(xprt)
2185 Aurory  AURY $0.06278
₿0.00000070
-9.35 $4.72M
₿52.57
$0.06935
₿0.00000078
$0.06277
₿0.00000069
$12.08K
₿0.13
$6.28M
₿69.97
$4.72M
₿52.57
التنبؤ بسعر Aurory(aury)
2344 Perpetual Protocol  PERP $0.05355
₿0.00000059
-4.38 $3.89M
₿43.42
$0.05772
₿0.00000065
$0.05072
₿0.00000057
$2.53M
₿28.39
$8.03M
₿89.69
$3.89M
₿43.42
التنبؤ بسعر Perpetual Protocol(perp)
2384 Aladdin DAO  ALD $0.02483
₿0.00000027
-1.88 $3.72M
₿41.4
$0.02533
₿0.00000028
$0.02181
₿0.00000024
$19.12K
₿0.21
$3.73M
₿41.44
$3.72M
₿41.4
التنبؤ بسعر Aladdin DAO(ald)
2521 ParaSwap  PSP $0.002935
₿0.000000032
-0.80 $3.2M
₿35.62
$0.003015
₿0.000000033
$0.002794
₿0.000000031
$3.91K
₿0.04
$3.24M
₿36.12
$3.2M
₿35.62
التنبؤ بسعر ParaSwap(psp)
2526 BlockchainSpace  GUILD $0.006995
₿0.000000077
0.44 $3.19M
₿35.29
$0.007091
₿0.000000079
$0.006665
₿0.000000075
$31.93K
₿0.35
$7.01M
₿77.48
$3.19M
₿35.29
التنبؤ بسعر BlockchainSpace(guild)
2660 Heroes of Mavia  MAVIA $0.05461
₿0.00000060
5.98 $2.82M
₿31.39
$0.05702
₿0.00000063
$0.05151
₿0.00000058
$3.65M
₿40.81
$13.65M
₿152.01
$2.82M
₿31.39
التنبؤ بسعر Heroes of Mavia(mavia)
2692 SIPHER  SIPHER $0.007917
₿0.000000088
0.12 $2.74M
₿30.49
$0.007974
₿0.000000090
$0.007907
₿0.000000087
$6.75K
₿0.07
$3.03M
₿33.64
$2.74M
₿30.49
التنبؤ بسعر SIPHER(sipher)
2901 Taki Games  TAKI $0.00192
₿0.000000021
1.84 $2.22M
₿25.08
$0.001952
₿0.000000021
$0.00184
₿0.000000020
$105.73
₿0
$5.7M
₿64.26
$2.22M
₿25.08
التنبؤ بسعر Taki Games(taki)
2992 Sidus  SIDUS $0.000185
₿0.0000000020
-8.05 $2.05M
₿22.84
$0.0002051
₿0.0000000023
$0.0001742
₿0.0000000019
$236.17K
₿2.53
$3.49M
₿38.95
$2.05M
₿22.84
التنبؤ بسعر Sidus(sidus)
3037 Hxro  HXRO $0.003105
₿0.000000035
35.44 $1.93M
₿21.79
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.1K
₿0.06
$3.11M
₿35.12
$1.93M
₿21.79
التنبؤ بسعر Hxro(hxro)
3184 Frontier Token  FRONT $0.01877
₿0.00000020
-3.28 $1.69M
₿18.82
$0.01978
₿0.00000022
$0.01846
₿0.00000020
$246.81
₿0
$1.69M
₿18.82
$1.69M
₿18.82
التنبؤ بسعر Frontier Token(front)
3271 Only1  LIKE $0.003906
₿0.000000043
16.31 $1.54M
₿17.11
$0.003958
₿0.000000044
$0.003276
₿0.000000036
$518.08K
₿5.76
$1.95M
₿21.66
$1.54M
₿17.11
التنبؤ بسعر Only1(like)
3294 Meta  MTA $0.03037
₿0.00000033
3.94 $1.52M
₿16.89
$0.03089
₿0.00000034
$0.02907
₿0.00000032
$605.42
₿0.01
$2.57M
₿28.6
$1.52M
₿16.89
التنبؤ بسعر Meta(mta)
3301 EDEN  EDEN $0.009456
₿0.00000010
4.91 $1.51M
₿16.78
$0.01055
₿0.00000011
$0.008707
₿0.000000097
$57.72
₿0
$1.58M
₿17.61
$1.51M
₿16.78
التنبؤ بسعر EDEN(eden)
3302 Cream  CREAM $0.649
₿0.0000072
6.08 $1.5M
₿16.74
$0.6587
₿0.0000073
$0.6107
₿0.0000069
$1.45K
₿0.02
$1.9M
₿21.12
$1.5M
₿16.74
التنبؤ بسعر Cream(cream)
3414 Fluence  FLT $0.005286
₿0.000000057
-31.25 $1.35M
₿14.56
$0.007734
₿0.000000087
$0.005126
₿0.000000056
$506.72K
₿5.64
$5.29M
₿57.18
$1.35M
₿14.56
التنبؤ بسعر Fluence(flt)
3537 Router Protocol  ROUTE $0.001865
₿0.000000020
-16.09 $1.21M
₿13.46
$0.002223
₿0.000000025
$0.001815
₿0.000000020
$354.46K
₿3.96
$1.83M
₿20.38
$1.21M
₿13.46
التنبؤ بسعر Router Protocol(route)
3552 Prism  PRISM $0.0006496
₿0.0000000072
2.54 $1.19M
₿13.23
$0.000692
₿0.0000000077
$0.0006273
₿0.0000000069
$15K
₿0.17
$1.24M
₿13.8
$1.19M
₿13.23
التنبؤ بسعر Prism(prism)
3558 Oxygen  OXY $0.005859
₿0.000000065
21.31 $1.19M
₿13.17
$0.005859
₿0.000000065
$0.004829
₿0.000000054
$665.46
₿0.01
$58.59M
₿651.04
$1.19M
₿13.17
التنبؤ بسعر Oxygen(oxy)
3814 Roco Finance  ROCO $0.01029
₿0.00000011
5.92 $962.3K
₿10.75
$0.01041
₿0.00000011
$0.009682
₿0.00000010
$57.65
₿0
$1.02M
₿11.45
$962.3K
₿10.75
التنبؤ بسعر Roco Finance(roco)
3894 Ethereum Push Notification Service  PUSH $0.009987
₿0.00000011
3.39 $901.11K
₿10.01
$0.01001
₿0.00000011
$0.009612
₿0.00000010
$217.61K
₿2.42
$998.61K
₿11.09
$901.11K
₿10.01
التنبؤ بسعر Ethereum Push Notification Service(push)
4144 Gari Network  GARI $0.001104
₿0.000000012
-2.44 $729.32K
₿8.17
$0.001132
₿0.000000012
$0.001067
₿0.000000012
$88.17K
₿0.98
$1.1M
₿12.34
$729.32K
₿8.17
التنبؤ بسعر Gari Network(gari)
4696 Voyager Token  VGX $0.0005216
₿0.0000000058
-1.97 $476.82K
₿5.3
$0.0005349
₿0.0000000060
$0.0005216
₿0.0000000057
$358.63K
₿3.97
$478.15K
₿5.32
$476.82K
₿5.3
التنبؤ بسعر Voyager Token(vgx)
4759 Decimated  DIO $0.0008409
₿0.0000000093
2.72 $456.88K
₿5.08
$0.0008451
₿0.0000000095
$0.0008092
₿0.0000000090
$33.68K
₿0.38
$841K
₿9.35
$456.88K
₿5.08
التنبؤ بسعر Decimated(dio)
4783 LeverFi  LEVER $0.00001287
₿0.00000000014
-4.99 $448.32K
₿4.98
$0.00001355
₿0.00000000015
$0.00001262
₿0.00000000014
$254.78K
₿2.83
$448.33K
₿4.98
$448.32K
₿4.98
التنبؤ بسعر LeverFi(lever)
4828 Opium  OPIUM $0.02367
₿0.00000026
-7.03 $434.87K
₿4.84
$0.02801
₿0.00000031
$0.02279
₿0.00000025
$120.04
₿0
$2.37M
₿26.33
$434.87K
₿4.84
التنبؤ بسعر Opium(opium)
4835 pSTAKE Finance  PSTAKE $0.0008635
₿0.0000000097
-9.74 $431.89K
₿4.87
$0.00123
₿0.000000013
$0.000796
₿0.0000000088
$564.69K
₿8.5
$431.89K
₿4.87
$431.89K
₿4.87
التنبؤ بسعر pSTAKE Finance(pstake)
5067 Pine  PINE $0.001845
₿0.000000020
1.44 $366.05K
₿4.08
$0.001845
₿0.000000020
$0.001817
₿0.000000020
$12.53K
₿0.14
$367.39K
₿4.09
$366.05K
₿4.08
التنبؤ بسعر Pine(pine)
5219 UX Chain  UX $0.0000733
₿0.00000000081
3.62 $324.9K
₿3.61
$0.00007352
₿0.00000000081
$0.00006511
₿0.00000000074
$392.77
₿0
$900.86K
₿10.02
$324.9K
₿3.61
التنبؤ بسعر UX Chain(ux)
5223 Maple  MPL $0.1858
₿0.0000020
0.26 $324.66K
₿3.61
$0.1857
₿0.0000021
$0.1841
₿0.0000020
$52.45K
₿0.58
$1.86M
₿20.64
$324.66K
₿3.61
التنبؤ بسعر Maple(mpl)
5309 UXD Stablecoin  UXD $1.02
₿0.000011
-0.51 $306.67K
₿3.41
$1.03
₿0.000011
$1.02
₿0.000011
$86.32
₿0
$9.17M
₿101.93
$306.67K
₿3.41
التنبؤ بسعر UXD Stablecoin(uxd)
5384 Linear  LINA $0.00002949
₿0.00000000032
5.16 $294.88K
₿3.28
$0.00003818
₿0.00000000042
$0.00002553
₿0.00000000028
$1.14K
₿0.01
$294.98K
₿3.28
$294.88K
₿3.28
التنبؤ بسعر Linear(lina)
5385 XDEFI  XDEFI $0.002265
₿0.000000025
-0.78 $294.67K
₿3.31
$0.002283
₿0.000000025
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5722 Akropolis  KAON $0.00004949
₿0.00000000055
5.79 $231.65K
₿2.58
$0.00005132
₿0.00000000057
$0.00004677
₿0.00000000052
$20.67K
₿0.23
$737.41K
₿8.2
$231.65K
₿2.58
التنبؤ بسعر Akropolis(kaon)
5816 Genopets  GENE $0.002471
₿0.000000027
4.95 $218.49K
₿2.43
$0.002472
₿0.000000027
$0.002354
₿0.000000026
$342.42
₿0
$247.12K
₿2.75
$218.49K
₿2.43
التنبؤ بسعر Genopets(gene)
5873 Sommelier  SOMM $0.000564
₿0.0000000062
-18.54 $211.95K
₿2.36
$0.0007089
₿0.0000000079
$0.0005653
₿0.0000000062
$375.31
₿0
$282.75K
₿3.14
$211.95K
₿2.36
التنبؤ بسعر Sommelier(somm)
5999 SENATE  SENATE $0.001322
₿0.000000014
-3.43 $194.36K
₿2.16
$0.001394
₿0.000000015
$0.001264
₿0.000000014
$431.5
₿0
$215.92K
₿2.4
$194.36K
₿2.16
التنبؤ بسعر SENATE(senate)
6083 Razor Network  RAZOR $0.0003285
₿0.0000000036
0.65 $184.4K
₿2.05
$0.0003291
₿0.0000000037
$0.000214
₿0.0000000023
$272.91
₿0
$328.59K
₿3.65
$184.4K
₿2.05
التنبؤ بسعر Razor Network(razor)
6396 MAPS  MAPS $0.002011
₿0.000000022
6.38 $150.88K
₿1.68
$0.002022
₿0.000000022
$0.001878
₿0.000000021
$136.99
₿0
$20.12M
₿223.53
$150.88K
₿1.68
التنبؤ بسعر MAPS(maps)
7463 Hedget  HGET $0.04585
₿0.00000050
-2.03 $80.31K
₿0.89
$0.04828
₿0.00000054
$0.04574
₿0.00000050
$12.87K
₿0.14
$80.31K
₿0.89
$80.31K
₿0.89
التنبؤ بسعر Hedget(hget)
7473 Port Finance  PORT $0.002246
₿0.000000024
-3.39 $80.01K
₿0.89
$0.002326
₿0.000000026
$0.002241
₿0.000000024
$13.5K
₿0.15
$224.62K
₿2.5
$80.01K
₿0.89
التنبؤ بسعر Port Finance(port)
7678 ARMOR  ARMOR $0.0002973
₿0.0000000033
0.44 $70.6K
₿0.78
$0.0003024
₿0.0000000033
$0.0002874
₿0.0000000032
$36.48
₿0
$223.04K
₿2.48
$70.6K
₿0.78
التنبؤ بسعر ARMOR(armor)
7798 Aurigami  PLY $0.00001603
₿0.00000000018
-0.21 $66.16K
₿0.75
$0.00001648
₿0.00000000018
$0.00001592
₿0.00000000017
$6.35
₿0
$160.32K
₿1.83
$66.16K
₿0.75
التنبؤ بسعر Aurigami(ply)
7806 Zenlink Network  ZLK $0.001208
₿0.000000013
3.09 $65.79K
₿0.73
$0.001218
₿0.000000013
$0.001161
₿0.000000013
$3.27
₿0
$86.28K
₿0.96
$65.79K
₿0.73
التنبؤ بسعر Zenlink Network(zlk)
7949 Pickle Finance  PICKLE $0.03412
₿0.00000038
-3.00 $61.42K
₿0.69
$0.03523
₿0.00000039
$0.03341
₿0.00000037
$6.6
₿0
$120.68K
₿1.35
$61.42K
₿0.69
التنبؤ بسعر Pickle Finance(pickle)
8029 Striker League  MBS $0.00009435
₿0.0000000010
-1.75 $59.02K
₿0.66
$0.0001014
₿0.0000000011
$0.00009388
₿0.0000000010
$2.34K
₿0.03
$94.36K
₿1.05
$59.02K
₿0.66
التنبؤ بسعر Striker League(mbs)
8415 Solrise Finance  SLRS $0.0003002
₿0.0000000033
6.50 $47.17K
₿0.53
$0.0003023
₿0.0000000034
$0.0002801
₿0.0000000031
$11.99K
₿0.13
$300.25K
₿3.35
$47.17K
₿0.53
التنبؤ بسعر Solrise Finance(slrs)
8501 Tulip Token  TULIP $0.02885
₿0.00000032
0.99 $45.06K
₿0.5
$0.02884
₿0.00000032
$0.02857
₿0.00000031
$25.79
₿0
$288.59K
₿3.21
$45.06K
₿0.5
التنبؤ بسعر Tulip Token(tulip)
8593 Perion  PERC $0.00105
₿0.000000011
0 $42.41K
₿0.46
$0
$0
$20.37
₿0
$105.02K
₿1.13
$42.41K
₿0.46
التنبؤ بسعر Perion(perc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀