$3.74T
إجمالي القيمة السوقية
$238.07B
إجمالي حجم التداول
BTC 62.73%     ETH 9.62%
السيطرة

أهم عملات Alameda Research Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alameda Research Portfolio
Alameda Research Portfolio (143)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,980.65
₿0.050
6.79 $359.76B
₿6.08M
$3,019.35
₿0.051
$2,767.71
₿0.050
$45.22B
₿267.46K
$359.76B
₿6.08M
$359.76B
₿6.08M
التنبؤ بسعر يثريوم(eth)
6 Solana  SOL $163.65
₿0.0024
3.15 $87.66B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$12.53B
₿49.13K
$98.94B
₿1.4M
$87.66B
₿1.08M
التنبؤ بسعر Solana(sol)
42 Near  NEAR $2.55
₿0.000099
7.57 $3.14B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$314.49M
₿8.91K
$3.21B
₿117.88K
$3.14B
₿105.66K
التنبؤ بسعر Near(near)
58 Arbitrum  ARB $0.4146
₿0.000021
15.18 $2.06B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$615.64M
₿5.3K
$4.14B
₿210.77K
$2.06B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
63 Render Token  RENDER $3.72
₿0.00013
8.03 $1.93B
₿50.39K
$3.84
₿0.00013
$3.36
₿0.00013
$162.21M
₿2.07K
$1.98B
₿70.21K
$1.93B
₿50.39K
التنبؤ بسعر Render Token(render)
124 Lido DAO  LDO $0.8578
₿0.000038
8.56 $769.02M
₿34.59K
$0.8763
₿0.000040
$0.7677
₿0.000037
$200.13M
₿1.22K
$857.39M
₿38.79K
$769.02M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
134 Jito  JTO $1.97
₿0.000052
3.41 $683.8M
₿6.2K
$2.02
₿0.000058
$1.85
₿0.000051
$69.2M
₿2.28K
$1.97B
₿52.91K
$683.8M
₿6.2K
التنبؤ بسعر Jito(jto)
164 Starknet  STRK $0.1463
₿0.000026
19.62 $524.91M
₿19.46K
$0.1508
₿0.000027
$0.1222
₿0.000026
$93.17M
₿2.04K
$1.46B
₿267.26K
$524.91M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Helium  HNT $2.68
₿0.000079
10.46 $495.97M
₿12.94K
$2.68
₿0.000082
$2.35
₿0.000078
$14.54M
₿718.39
$598.31M
₿17.65K
$495.97M
₿12.94K
التنبؤ بسعر Helium(hnt)
218 1inch  1INCH $0.2543
₿0.0000081
19.44 $352.81M
₿9.3K
$0.2707
₿0.0000085
$0.2122
₿0.0000080
$101.35M
₿675.32
$379.49M
₿12.17K
$352.81M
₿9.3K
التنبؤ بسعر 1inch(1inch)
230 Matic Network  MATIC $0.2251
₿0.000012
7.94 $327.31M
₿118.78K
$0.227
₿0.000013
$0.2047
₿0.000012
$3.25M
₿5.85K
$2.24B
₿127.96K
$327.31M
₿118.78K
التنبؤ بسعر Matic Network(matic)
247 Zebec Network  ZBCN $0.003379
-8.20 $291.23M
$0.00369
$0.003121
$54.89M
$337.43M
$291.23M
التنبؤ بسعر Zebec Network(zbcn)
302 Astar  ASTR $0.02477
₿0.0000019
9.52 $201.93M
₿11.16K
$0.02483
₿0.0000021
$0.02241
₿0.0000019
$8.17M
₿630.48
$210.38M
₿16.73K
$201.93M
₿11.16K
التنبؤ بسعر Astar(astr)
309 yearn.finance  YFI $5,781.96
₿0.12
6.52 $195.91M
₿3.99K
$5,794.53
₿0.12
$5,366.83
₿0.11
$22.97M
₿614.29
$212.47M
₿4.39K
$195.91M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
356 GMT  GMT $0.05172
₿0.0000042
10.30 $154.8M
₿8.25K
$0.05179
₿0.0000046
$0.04633
₿0.0000041
$33.08M
₿2.37K
$264.02M
₿22.95K
$154.8M
₿8.25K
التنبؤ بسعر GMT(gmt)
378 Sushi  SUSHI $0.746
₿0.000022
12.13 $144.07M
₿4.28K
$0.7482
₿0.000023
$0.6577
₿0.000022
$52.51M
₿600.05
$212.47M
₿5.55K
$144.07M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Mask Network  MASK $1.36
₿0.000068
7.23 $136.18M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$38.51M
₿1.02K
$136.18M
₿6.86K
$136.18M
₿6.59K
التنبؤ بسعر Mask Network(mask)
401 Liquity  LQTY $1.34
₿0.000021
4.90 $131.2M
₿2.1K
$1.35
₿0.000023
$1.22
₿0.000021
$36.5M
₿536.98
$134.46M
₿2.2K
$131.2M
₿2.1K
التنبؤ بسعر Liquity(lqty)
405 Swipe  SXP $0.1972
₿0.0000064
7.82 $128.17M
₿3.88K
$0.1971
₿0.0000067
$0.1824
₿0.0000064
$8.26M
₿255.77
$128.22M
₿3.89K
$128.17M
₿3.88K
التنبؤ بسعر Swipe(sxp)
440 Metaplex  MPLX $0.1343
₿0.0000053
10.24 $111.5M
₿2.37K
$0.1368
₿0.0000059
$0.1216
₿0.0000050
$13.12M
₿30.64
$134.38M
₿5.34K
$111.5M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
442 Big Time  BIGTIME $0.05961
₿0.0000042
10.05 $114.33M
₿3.31K
$0.05991
₿0.0000044
$0.05396
₿0.0000042
$39.54M
₿323.18
$299.58M
₿21.24K
$114.33M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
480 Manta Network  MANTA $0.2424
₿0.000039
22.01 $101.72M
₿9.71K
$0.2425
₿0.000040
$0.1977
₿0.000038
$25.59M
₿655.95
$242.71M
₿38.83K
$101.72M
₿9.71K
التنبؤ بسعر Manta Network(manta)
484 Delysium  AGI $0.05424
₿0.0000048
8.37 $97.91M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$6.54M
₿152.15
$162.71M
₿14.52K
$97.91M
₿3.29K
التنبؤ بسعر Delysium(agi)
488 GAL (migrated to Gravity - G)  GAL $0.7292
₿0.000062
-1.74 $93.16M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.03K
₿240.98
$145.85M
₿12.55K
$93.16M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
606 Balancer  BAL $1.13
₿0.000068
8.05 $72.66M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$10.55M
₿131.23
$78.02M
₿4.3K
$72.66M
₿3.85K
التنبؤ بسعر Balancer(bal)
699 SECRET  SCRT $0.1809
₿0.0000083
8.58 $56.56M
₿2.27K
$0.181
₿0.0000088
$0.1637
₿0.0000083
$4.86M
₿60.07
$59.45M
₿2.44K
$56.56M
₿2.27K
التنبؤ بسعر SECRET(scrt)
723 Hashflow  HFT $0.09293
₿0.0000060
4.65 $54.5M
₿2.33K
$0.09399
₿0.0000063
$0.0844
₿0.0000060
$29.77M
₿214.44
$93.03M
₿6.05K
$54.5M
₿2.33K
التنبؤ بسعر Hashflow(hft)
734 Alethea Artificial Liquid Intelligence Token  ALI $0.005782
₿0.00000034
4.93 $52.75M
₿1.19K
$0.005879
₿0.00000035
$0.005171
₿0.00000033
$2.48M
₿31.77
$57.1M
₿3.39K
$52.75M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
738 Coin98  C98 $0.05478
₿0.0000059
17.31 $53.02M
₿3.89K
$0.05514
₿0.0000064
$0.04587
₿0.0000058
$25.14M
₿403.72
$54.83M
₿5.3K
$53.02M
₿3.89K
التنبؤ بسعر Coin98(c98)
795 DODO  DODO $0.04496
₿0.0000032
10.80 $45M
₿2.15K
$0.04534
₿0.0000034
$0.04031
₿0.0000032
$9.94M
₿187.8
$45M
₿3.26K
$45M
₿2.15K
التنبؤ بسعر DODO(dodo)
840 Huobi Token  HT $0.25
₿0.000011
6.31 $39.86M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$92.21K
₿27.72
$50.28M
₿2.32K
$39.86M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
845 TrustToken  TRU $0.03008
₿0.0000019
15.23 $40.12M
₿2.18K
$0.03021
₿0.0000020
$0.02576
₿0.0000019
$14.93M
₿296.08
$40.57M
₿2.4K
$40.12M
₿2.18K
التنبؤ بسعر TrustToken(tru)
900 XION  XION $0.9463
7.94 $35.44M
$0.951
$0.8543
$11.23M
$189.8M
$35.44M
التنبؤ بسعر XION(xion)
908 ParaSwap  PSP $0.02207
₿0.00000056
8.07 $34.3M
₿713.12
$0.02213
₿0.00000057
$0.02036
₿0.00000055
$297.15K
₿3.06
$39.77M
₿1.02K
$34.3M
₿713.12
التنبؤ بسعر ParaSwap(psp)
956 Automata  ATA $0.05412
₿0.0000033
13.85 $31.86M
₿1.65K
$0.05421
₿0.0000034
$0.04748
₿0.0000031
$6.14M
₿224.98
$54.2M
₿3.37K
$31.86M
₿1.65K
التنبؤ بسعر Automata(ata)
1022 Bluefin  BLUE $0.09187
8.07 $28.08M
$0.09217
$0.08426
$10.94M
$91.89M
$28.08M
التنبؤ بسعر Bluefin(blue)
1061 Sperax  SPA $0.01247
₿0.00000026
6.59 $25.92M
₿450.94
$0.01245
₿0.00000028
$0.01169
₿0.00000025
$5.96M
₿32.3
$57.21M
₿1.23K
$25.92M
₿450.94
التنبؤ بسعر Sperax(spa)
1062 Synapse  SYN $0.1192
₿0.000018
7.24 $26.14M
₿3.61K
$0.1229
₿0.000020
$0.1105
₿0.000018
$27.23M
₿355.07
$29.83M
₿3.51K
$26.14M
₿3.61K
التنبؤ بسعر Synapse(syn)
1087 Step Finance  STEP $0.07608
₿0.0000010
3.06 $24.59M
₿394.64
$0.07731
₿0.0000010
$0.0736
₿0.0000010
$128.74K
₿0.51
$25.51M
₿660.3
$24.59M
₿394.64
التنبؤ بسعر Step Finance(step)
1164 Alchemix  ALCX $8.81
₿0.00056
11.10 $21.62M
₿1.22K
$8.82
₿0.00058
$7.83
₿0.00049
$3.85M
₿419.86
$26.89M
₿1.62K
$21.62M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1191 Perpetual Protocol  PERP $0.2803
₿0.000019
7.54 $20.35M
₿1.45K
$0.2803
₿0.000022
$0.2569
₿0.000019
$11.84M
₿407.14
$42.05M
₿3K
$20.35M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1208 MATH  MATH $0.1063
₿0.0000087
8.56 $19.64M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$911.51K
₿1.1K
$21.31M
₿1.72K
$19.64M
₿1.5K
التنبؤ بسعر MATH(math)
1214 pSTAKE Finance  PSTAKE $0.03908
₿0.0000017
5.39 $19.53M
₿814.07
$0.03952
₿0.0000019
$0.03638
₿0.0000017
$4.34M
₿18.89
$19.53M
₿884.86
$19.53M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1234 Star Atlas DAO  POLIS $0.06432
₿0.0000054
10.94 $19.01M
₿1.34K
$0.06461
₿0.0000054
$0.05782
₿0.0000053
$350.39K
₿5.06
$23.15M
₿1.95K
$19.01M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1244 Frontier Token  FRONT $0.2078
₿0.000017
4.54 $18.7M
₿1.55K
$0.2078
₿0.000018
$0.196
₿0.000016
$321.04
₿463.69
$18.7M
₿1.59K
$18.7M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1387 Reef  REEF $0.0003369
₿0.000000045
10.89 $15.13M
₿1.04K
$0.0003373
₿0.000000048
$0.0002073
₿0.000000044
$2.9M
₿493.39
$15.13M
₿1.04K
$15.13M
₿1.04K
التنبؤ بسعر Reef(reef)
1456 BiLira  TRYB $0.02511
₿0.00000044
0.23 $13.19M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$64.19K
₿0.1
$13.19M
₿671.5
$13.19M
₿671.5
التنبؤ بسعر BiLira(tryb)
1476 Aleph  ALEPH $0.06894
₿0.0000034
5.51 $12.86M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$872.21K
₿175.09
$34.5M
₿1.74K
$12.86M
₿649.95
التنبؤ بسعر Aleph(aleph)
1477 Alpha Finance  ALPHA $0.01375
₿0.0000024
9.31 $12.86M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$10.83M
₿299.41
$13.75M
₿2.41K
$12.86M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1514 ASD  ASD $0.016
₿0.0000010
2.71 $11.81M
₿769.5
$0.01604
₿0.0000010
$0.015
₿0.0000010
$1.34M
₿39.26
$11.81M
₿769.5
$11.81M
₿769.5
التنبؤ بسعر ASD(asd)
1532 Aladdin DAO  ALD $0.07865
₿0.00000088
1.25 $11.78M
₿132.71
$0.07929
₿0.00000094
$0.07112
₿0.00000082
$198.83K
₿26.55
$11.8M
₿132.85
$11.78M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1595 Save  SAVE $0.2097
0.31 $10.49M
$0.2109
$0.2087
$28.23K
$10.49M
$10.49M
التنبؤ بسعر Save(save)
1634 Sidus  SIDUS $0.0009157
₿0.00000015
17.17 $10.14M
₿1.68K
$0.0009168
₿0.00000016
$0.0007787
₿0.00000015
$1.18M
₿27.98
$17.31M
₿3.37K
$10.14M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1672 MCDex  MCB $2.45
₿0.00017
1.01 $9.3M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$8.28K
₿3.88
$11.74M
₿827.38
$9.3M
₿655.12
التنبؤ بسعر MCDex(mcb)
1702 REN  REN $0.009129
₿0.0000013
5.37 $9.13M
₿1.37K
$0.009299
₿0.0000014
$0.00861
₿0.0000013
$1.15M
₿273.18
$9.13M
₿1.37K
$9.13M
₿1.37K
التنبؤ بسعر REN(ren)
1721 Persistence  XPRT $0.03961
₿0.0000045
-0.08 $8.99M
₿918.58
$0.04049
₿0.0000046
$0.03723
₿0.0000045
$2.73M
₿6.88
$9.18M
₿924.05
$8.99M
₿918.58
التنبؤ بسعر Persistence(xprt)
1733 Heroes of Mavia  MAVIA $0.1664
₿0.000069
5.35 $8.59M
₿2.07K
$0.1699
₿0.000071
$0.1544
₿0.000067
$13.3M
₿628.04
$41.63M
₿17.24K
$8.59M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1790 Aurory  AURY $0.1045
₿0.000011
4.93 $7.86M
₿569.05
$0.1046
₿0.000011
$0.09823
₿0.000010
$12.6K
₿2.65
$10.46M
₿1.09K
$7.86M
₿569.05
التنبؤ بسعر Aurory(aury)
1819 Fluence  FLT $0.04747
₿0.000015
4.21 $7.34M
₿784.21
$0.04846
₿0.000016
$0.04528
₿0.000014
$226.49K
₿52.02
$47.25M
₿15.68K
$7.34M
₿784.21
التنبؤ بسعر Fluence(flt)
1856 LeverFi  LEVER $0.0001982
₿0.000000052
7.24 $6.91M
₿1.54K
$0.0002081
₿0.000000056
$0.0001777
₿0.000000051
$4.71M
₿390.83
$6.91M
₿1.85K
$6.91M
₿1.54K
التنبؤ بسعر LeverFi(lever)
2032 Oxygen  OXY $0.02756
₿0.00000082
2.57 $5.58M
₿166.51
$0.02798
₿0.00000087
$0.001023
₿0.00000078
$18.81K
₿0.1
$275.53M
₿8.23K
$5.58M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2118 Genopets  GENE $0.0632
₿0.0000046
4.60 $5.12M
₿200.09
$0.06332
₿0.0000046
$0.05967
₿0.0000045
$65.56K
₿0.32
$6.32M
₿456.63
$5.12M
₿200.09
التنبؤ بسعر Genopets(gene)
2193 Only1  LIKE $0.0115
₿0.0000027
1.98 $4.54M
₿752.61
$0.01164
₿0.0000031
$0.01124
₿0.0000027
$626.42K
₿18.71
$5.75M
₿1.38K
$4.54M
₿752.61
التنبؤ بسعر Only1(like)
2213 SIPHER  SIPHER $0.03346
₿0.0000047
6.74 $4.53M
₿451.44
$0.0337
₿0.0000051
$0.03003
₿0.0000047
$3.75K
₿0.84
$6.78M
₿538.46
$4.53M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2247 EDEN  EDEN $0.02895
₿0.0000017
-0.91 $4.4M
₿253.21
$0.03108
₿0.0000018
$0.02739
₿0.0000016
$151.62K
₿3.08
$4.63M
₿263.15
$4.4M
₿253.21
التنبؤ بسعر EDEN(eden)
2260 Voyager Token  VGX $0.005
₿0.0000015
11.00 $4.57M
₿435.9
$0.005038
₿0.0000015
$0.004389
₿0.0000014
$608.92K
₿114.66
$4.59M
₿439.69
$4.57M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2363 Ethereum Push Notification Service  PUSH $0.04204
₿0.0000039
5.74 $3.8M
₿237.24
$0.04228
₿0.0000041
$0.03942
₿0.0000038
$2.28M
₿17
$4.21M
₿393
$3.8M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2591 Ref Finance  REF $0.07873
₿0.0000065
6.87 $3.05M
₿212.68
$0.07902
₿0.0000071
$0.0723
₿0.0000064
$166.55K
₿0.23
$7.9M
₿657.61
$3.05M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2597 Cream  CREAM $1.33
₿0.00069
4.75 $3.07M
₿530.76
$1.38
₿0.00070
$1.26
₿0.00053
$97.58K
₿588.78
$3.87M
₿6.23K
$3.07M
₿530.76
التنبؤ بسعر Cream(cream)
2598 Router Protocol  ROUTE $0.004884
-3.86 $3.03M
$0.005146
$0.004555
$707.48K
$4.87M
$3.03M
التنبؤ بسعر Router Protocol(route)
2855 Taki Games  TAKI $0.002034
₿0.00000037
1.32 $2.39M
₿440.15
$0.002053
₿0.00000041
$0.0001877
₿0.00000037
$217.63
₿3.16
$6.12M
₿1.13K
$2.39M
₿440.15
التنبؤ بسعر Taki Games(taki)
2904 Hxro  HXRO $0.003721
₿0.0000013
29.26 $2.31M
₿867.49
$0.003721
₿0.0000014
$0.002844
₿0.0000013
$1.04K
₿0.63
$3.72M
₿1.4K
$2.31M
₿867.49
التنبؤ بسعر Hxro(hxro)
2979 XDEFI  XDEFI $0.016
₿0.0000018
7.78 $2.08M
₿206.33
$0.016
₿0.0000019
$0.01479
₿0.0000018
$49.25
₿4.86
$3.84M
₿448.85
$2.08M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3007 Maple  MPL $1.21
₿0.00027
-6.51 $2.11M
₿2.17K
$1.34
₿0.00028
$1.14
₿0.00027
$71.77K
₿42.06
$12.09M
₿2.77K
$2.11M
₿2.17K
التنبؤ بسعر Maple(mpl)
3032 BlockchainSpace  GUILD $0.004294
₿0.000000086
32.33 $1.96M
₿38.22
$0.004327
₿0.000000087
$0.003244
₿0.000000081
$56.56K
₿1.08
$4.29M
₿86.3
$1.96M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3169 Decimated  DIO $0.003185
₿0.00000053
1.51 $1.73M
₿217.26
$0.003189
₿0.00000054
$0.003109
₿0.00000051
$228.2K
₿2.61
$3.19M
₿536.73
$1.73M
₿217.26
التنبؤ بسعر Decimated(dio)
3246 Meta  MTA $0.03281
₿0.00000079
1.52 $1.64M
₿39.59
$0.03361
₿0.00000090
$0.03174
₿0.00000072
$1.66K
₿1.47
$2.88M
₿73.74
$1.64M
₿39.59
التنبؤ بسعر Meta(mta)
3266 Striker League  MBS $0.002529
₿0.00000030
9.07 $1.58M
₿132.95
$0.00298
₿0.00000033
$0.002319
₿0.00000030
$101.64K
₿1.63
$2.53M
₿304.73
$1.58M
₿132.95
التنبؤ بسعر Striker League(mbs)
3309 Gari Network  GARI $0.002217
₿0.00000048
3.56 $1.46M
₿210.12
$0.002371
₿0.00000049
$0.002138
₿0.00000047
$196.99K
₿18
$2.21M
₿482.01
$1.46M
₿210.12
التنبؤ بسعر Gari Network(gari)
3744 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.0358
₿0.00000030
$0.0319
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3751 Roco Finance  ROCO $0.01098
₿0.0000050
0.19 $1.03M
₿129.77
$0.0118
₿0.0000053
$0.01088
₿0.0000046
$97.43K
₿4.67
$1.09M
₿499.29
$1.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3869 SENATE  SENATE $0.007125
₿0.0000016
6.04 $912.86K
₿185.68
$0.007333
₿0.0000017
$0.006431
₿0.0000016
$90.18K
₿1.2
$1.16M
₿324.36
$912.86K
₿185.68
التنبؤ بسعر SENATE(senate)
3930 UX Chain  UX $0.0002263
₿0.000000063
-12.54 $1M
₿281.48
$0.0002587
₿0.000000064
$0.000175
₿0.000000062
$22.86K
₿1.63
$2.78M
₿780.47
$1M
₿281.48
التنبؤ بسعر UX Chain(ux)
4389 MAPS  MAPS $0.008325
₿0.00000038
7.55 $629.36K
₿28.4
$0.008391
₿0.00000038
$0.007469
₿0.00000037
$248.61
₿1.93
$83.91M
₿3.79K
$629.36K
₿28.4
التنبؤ بسعر MAPS(maps)
4470 UpBots  MBXN $0.00116
₿0.000000028
0.77 $580.29K
₿12.19
$0.001164
₿0.000000064
$0.001149
₿0.000000027
$3.79
₿0
$580.29K
₿14.08
$580.29K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4481 Prism  PRISM $0.000313
₿0.000000051
0.50 $574.75K
₿95.37
$0.0003181
₿0.000000053
$0.0003002
₿0.000000049
$80.31K
₿0.28
$599.31K
₿99.45
$574.75K
₿95.37
التنبؤ بسعر Prism(prism)
4488 Opium  OPIUM $0.03301
₿0.0000019
5.27 $578.95K
₿33.07
$0.0331
₿0.0000019
$0.02743
₿0.0000019
$122.4
₿0.66
$3.3M
₿193.44
$578.95K
₿33.07
التنبؤ بسعر Opium(opium)
4497 Solcial  SLCL $0.0005663
₿0.000000030
-1.56 $566.16K
₿27.83
$0.0005754
₿0.000000037
$0.0005662
₿0.000000029
$538.75
₿0.01
$566.35K
₿30.24
$566.16K
₿27.83
التنبؤ بسعر Solcial(slcl)
4526 Akropolis  KAON $0.0001189
₿0.00000012
-0.58 $556.94K
₿12.34
$0.0001229
₿0.00000012
$0.0001169
₿0.00000011
$152.39K
₿176.95
$1.77M
₿617.24
$556.94K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4596 Sommelier  SOMM $0.001467
₿0.0000023
26.26 $535.95K
₿665.5
$0.00147
₿0.0000024
$0.001155
₿0.0000021
$1.25K
₿1.44
$736.28K
₿1.16K
$535.95K
₿665.5
التنبؤ بسعر Sommelier(somm)
4803 Perion  PERC $0.01134
₿0.0000057
9.22 $446.64K
₿165.24
$0.0111
₿0.0000066
$0.01013
₿0.0000057
$84.3K
₿5.05
$1.13M
₿578.44
$446.64K
₿165.24
التنبؤ بسعر Perion(perc)
5178 Linear  LINA $0.00003261
₿0.00000018
9.01 $325.99K
₿1.15K
$0.0002454
₿0.00000019
$0.00002909
₿0.00000018
$1.54K
₿133.06
$326.1K
₿1.89K
$325.99K
₿1.15K
التنبؤ بسعر Linear(lina)
5238 UXD Stablecoin  UXD $1
₿0.000014
0.11 $323.62K
₿102.26
$1
₿0.000014
$0.9954
₿0.000014
$564.63
₿10.6
$9M
₿128.33
$323.62K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5952 Razor Network  RAZOR $0.0003304
₿0.00000011
-0.12 $185.45K
₿64.53
$0.0003343
₿0.00000011
$0.0003304
₿0.00000011
$279.03
₿0.67
$330.46K
₿115
$185.45K
₿64.53
التنبؤ بسعر Razor Network(razor)
6118 Port Finance  PORT $0.004398
₿0.00000033
-11.98 $156.65K
₿12.06
$0.005137
₿0.00000036
$0.004288
₿0.00000031
$111.95K
₿4.11
$439.75K
₿33.86
$156.65K
₿12.06
التنبؤ بسعر Port Finance(port)
6130 Tulip Token  TULIP $0.1043
₿0.000017
3.89 $163.23K
₿27.1
$0.1057
₿0.000017
$0.0942
₿0.000016
$1.38K
₿0.33
$1.05M
₿173.55
$163.23K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6284 Lithium Finance  LITH $0.00001612
₿0.000000024
-4.88 $146.56K
₿146.33
$0.00001807
₿0.000000027
$0.00001489
₿0.000000024
$11.62K
₿9.4
$161.46K
₿245.66
$146.56K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
6535 Zenlink Network  ZLK $0.002207
₿0.00000033
3.02 $119.84K
₿18.01
$0.002235
₿0.00000040
$0.002088
₿0.00000032
$50.24
₿0.54
$157.16K
₿23.62
$119.84K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6633 Aurigami  PLY $0.00002748
₿0.0000000080
8.80 $113.3K
₿31.18
$0.00002756
₿0.0000000086
$0.000025
₿0.0000000077
$84.21
₿0.19
$274.83K
₿80.6
$113.3K
₿31.18
التنبؤ بسعر Aurigami(ply)
6993 PsyFi  PSY $0.0002188
₿0.000000061
6.34 $86.82K
₿24.17
$0.0002223
₿0.000000064
$0.0002043
₿0.000000058
$72.76K
₿0.25
$218.78K
₿60.92
$86.82K
₿24.17
التنبؤ بسعر PsyFi(psy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا