$3.38T
إجمالي القيمة السوقية
$142.8B
إجمالي حجم التداول
BTC 61.42%     ETH 8.95%
السيطرة

أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,609
₿1
0.24 $2.08T
₿19.68M
$104,737
₿1
$100,783
₿1
$44.72B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,511.23
₿0.050
-2.72 $303.16B
₿6.08M
$2,596.13
₿0.051
$2,408.52
₿0.050
$28.76B
₿267.46K
$303.16B
₿6.08M
$303.16B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.03 $154.21B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$76.12B
₿849.82K
$154.21B
₿1.58M
$154.21B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
-0.82 $127.93B
₿487.14K
$2.2
₿0.0000090
$2.08
₿0.0000087
$3.12B
₿31.4K
$217.45B
₿884.76K
$127.93B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $651
₿0.0085
-0.71 $94.99B
₿1.31M
$659.71
₿0.0085
$627.41
₿0.0082
$1.17B
₿19.18K
$94.99B
₿1.31M
$94.99B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $151.57
₿0.0024
0.99 $79.33B
₿1.08M
$151.79
₿0.0025
$142.38
₿0.0024
$4.08B
₿49.13K
$91.19B
₿1.4M
$79.33B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $60.98B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$12.78B
₿97.15K
$61.03B
₿474.09K
$60.98B
₿474.25K
8 الدوجكوين  DOGE $0.1813
₿0.0000026
-3.63 $27.12B
₿388.46K
$0.1897
₿0.0000027
$0.1697
₿0.0000026
$2.25B
₿33.48K
$27.13B
₿388.48K
$27.12B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.279
₿0.0000017
2.24 $26.47B
₿152.95K
$0.2822
₿0.0000017
$0.2668
₿0.0000017
$969.41M
₿7.33K
$26.47B
₿152.95K
$26.47B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6635
₿0.0000083
-1.38 $23.94B
₿294.48K
$0.6761
₿0.0000088
$0.6233
₿0.0000083
$884.56M
₿7.88K
$29.85B
₿375.57K
$23.94B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,512.35
₿0.050
-3.02 $22.49B
₿481.74K
$2,594.04
₿0.051
$2,407.38
₿0.050
$28.41M
₿2.45K
$22.49B
₿481.74K
$22.49B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,525
₿1.00071
0.02 $13.46B
₿155.34K
$104,721
₿1.0029
$100,285
₿0.99
$359.69M
₿4.38K
$13.46B
₿155.34K
$13.46B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $35.29
2.00 $11.78B
$35.27
$32.82
$394.25M
$35.27B
$11.78B
التنبؤ بسعر Hyperliquid(hype)
14 Sui  SUI $3.18
₿0.000021
1.25 $10.81B
₿28.5K
$3.19
₿0.000023
$2.91
₿0.000021
$1.32B
₿3.82K
$31.84B
₿219.89K
$10.81B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,022.71
₿0.058
-3.02 $10.73B
₿0
$3,133.63
₿0.060
$2,893.12
₿0.058
$13.46M
₿1.66K
$10.73B
₿180.89K
$10.73B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $13.41
₿0.00025
-2.02 $8.81B
₿147.73K
$13.75
₿0.00025
$12.77
₿0.00024
$458.4M
₿5.73K
$13.4B
₿251.62K
$8.81B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $19.74
₿0.00067
-1.47 $8.32B
₿256.28K
$20.06
₿0.00068
$18.56
₿0.00066
$499.12M
₿7.56K
$9.01B
₿296.08K
$8.32B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 LEO Token  LEO $8.99
₿0.000086
-2.02 $8.3B
₿79.96K
$9.22
₿0.000086
$8.64
₿0.000081
$5.24M
₿29.84
$8.86B
₿85.01K
$8.3B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2651
₿0.0000018
-0.19 $8.27B
₿54.15K
$0.2661
₿0.0000019
$0.2541
₿0.0000018
$247.12M
₿1.36K
$13.26B
₿93.79K
$8.27B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 The Open Network  TON $3.17
₿0.000099
-1.45 $7.83B
₿344.64K
$3.25
₿0.00010
$3.02
₿0.000093
$208.01M
₿9.24K
$16.29B
₿506.94K
$7.83B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 بيتكوين كاش  BCH $391.7
₿0.0089
-2.02 $7.78B
₿176.58K
$403.65
₿0.010
$380.31
₿0.0088
$250.3M
₿18.15K
$7.78B
₿188.33K
$7.78B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
22 Shiba Inu  SHIB $0.00001271
₿0.00000000039
-0.19 $7.48B
₿233.85K
$0.0000128
₿0.00000000040
$0.00001197
₿0.00000000039
$271.97M
₿8.67K
$7.48B
₿396.85K
$7.48B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1678
₿0.0000014
0.38 $7.09B
₿49.45K
$0.168
₿0.0000015
$0.1572
₿0.0000014
$157.26M
₿926.12
$8.39B
₿73.33K
$7.09B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 USDS  USDS $0.9996
-0.01* $7.01B
$0.9998
$0.9994
$13.58M
$7.01B
$7.01B
التنبؤ بسعر USDS(usds)
25 WETH  WETH $2,517.11
₿0.050
-2.77 $6.61B
₿0
$2,602.28
₿0.051
$2,400.54
₿0.050
$367.48M
₿32.34K
$6.66B
₿151.29K
$6.61B
₿0
التنبؤ بسعر WETH(weth)
26 لايتكوين  LTC $86.21
₿0.0014
-1.52 $6.54B
₿104.05K
$88
₿0.0014
$82.48
₿0.0013
$452.63M
₿9.51K
$6.54B
₿117.46K
$6.54B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,683.28
₿0.052
-2.79 $6.53B
₿33.69K
$2,774.97
₿0.053
$2,570.31
₿0.052
$24.03M
₿637.44
$6.53B
₿33.69K
$6.53B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Monero  XMR $330.78
₿0.0019
0.37 $6.1B
₿35.7K
$336.6
₿0.0019
$311.25
₿0.0018
$102.61M
₿703.41
$6.1B
$6.1B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Polkadot  DOT $3.97
₿0.00012
-1.10 $6.04B
₿164.49K
$4.03
₿0.00012
$3.78
₿0.00012
$248.81M
₿5K
$6.04B
₿174.35K
$6.04B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
0.02 $5.88B
₿34.16K
$1
₿0.000014
$0.9999
₿0.000014
$139.28M
₿3.35K
$5.88B
₿34.16K
$5.88B
₿34.16K
32 Bitget Token  BGB $4.63
₿0.000018
-0.29 $5.41B
₿25.02K
$4.66
₿0.000019
$4.52
₿0.000017
$56.93M
₿911.48
$5.41B
₿35.74K
$5.41B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001135
₿0.00000000010
-1.70 $4.77B
₿42.25K
$0.00001165
₿0.00000000010
$0.00001048
₿0.000000000098
$1.6B
₿7.64K
$4.77B
₿42.25K
$4.77B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Coinbase Wrapped BTC  CBBTC $104,600
-0.01* $4.65B
$104,786
$100,495
$388.08M
$4.65B
$4.65B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.55
₿0.00012
0.62 $4.55B
₿18.11K
$31.55
₿0.00012
$30.96
₿0.00012
$19.67M
₿233.74
$10.26B
₿44.67K
$4.55B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $250.87
₿0.0018
-3.79 $3.8B
₿27.26K
$262.24
₿0.0018
$241.46
₿0.0017
$471.44M
₿2.81K
$4.01B
₿29.47K
$3.8B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $6.06
₿0.00016
-4.13 $3.63B
₿120.73K
$6.38
₿0.00016
$5.85
₿0.00015
$367.37M
₿2.37K
$6.05B
₿160.17K
$3.63B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9997
₿0.000014
0.03 $3.53B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$78.45M
₿4.63K
$3.53B
₿71.14K
$3.53B
₿71.14K
41 Bittensor  TAO $370.64
₿0.0089
0.49 $3.26B
₿58.76K
$373.01
₿0.0093
$350.44
₿0.0080
$168.44M
₿1.02K
$7.78B
₿187.78K
$3.26B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $50.78
₿0.00082
0.99 $3.04B
₿49.74K
$50.59
₿0.00083
$49.69
₿0.00081
$10.71M
₿131.07
$11.94B
₿195.59K
$3.04B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Crypto.com Coin  CRO $0.09986
₿0.0000020
-0.93 $2.98B
₿55.56K
$0.101
₿0.0000021
$0.09602
₿0.0000020
$24.17M
₿345.91
$9.76B
₿62.55K
$2.98B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
44 Aptos  APT $4.71
₿0.00017
-1.47 $2.97B
₿69.43K
$4.81
₿0.00019
$4.48
₿0.00017
$196.99M
₿4.59K
$5.41B
₿189.76K
$2.97B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.33
₿0.000099
-5.03 $2.85B
₿105.66K
$2.46
₿0.00010
$2.24
₿0.000099
$221.51M
₿8.91K
$2.92B
₿117.88K
$2.85B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $5.05
₿0.00022
-0.77 $2.7B
₿104.51K
$5.12
₿0.00024
$4.84
₿0.00022
$70.23M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8152
₿0.000010
-0.91 $2.57B
₿15.67K
$0.8245
₿0.000011
$0.7643
₿0.000010
$151.95M
₿2.36K
$8.15B
₿108.52K
$2.57B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $16.85
₿0.00047
-1.73 $2.56B
₿69.11K
$17.25
₿0.00048
$16.19
₿0.00046
$87.09M
₿4.09K
$2.56B
₿99.41K
$2.56B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 sUSDS  SUSDS $1.05
0.08 $2.47B
$1.05
$1.05
$11.62M
$2.47B
$2.47B
التنبؤ بسعر sUSDS(susds)
52 Tokenize Xchange  TKX $29.59
₿0.00022
-5.01 $2.37B
₿18.02K
$31.18
₿0.00022
$29.48
₿0.00021
$23.57M
₿1.01K
$2.96B
₿22.53K
$2.37B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08694
₿0.0000019
3.48 $2.28B
₿45.59K
$0.08691
₿0.0000020
$0.0799
₿0.0000019
$76M
₿514.3
$2.28B
₿45.99K
$2.28B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $18.51
₿0.00011
-0.44 $2.25B
₿15.18K
$19.09
₿0.00011
$18.14
₿0.00010
$14.61M
₿311.85
$5.55B
₿34.09K
$2.25B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Mantle  MNT $0.6394
₿0.000018
-2.51 $2.15B
₿61.48K
$0.6593
₿0.000019
$0.6283
₿0.000018
$208.36M
₿1.01K
$3.97B
₿117.12K
$2.15B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 VeChain  VET $0.02378
₿0.00000063
-0.05 $2.04B
₿46.12K
$0.02386
₿0.00000066
$0.02235
₿0.00000062
$62.82M
₿1.38K
$2.04B
₿54.53K
$2.04B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Render Token  RENDER $3.84
₿0.00013
2.40 $1.98B
₿50.39K
$3.84
₿0.00013
$3.5
₿0.00013
$114.93M
₿2.07K
$2.04B
₿70.21K
$1.98B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.7487
₿0.000036
-2.16 $1.95B
₿37.87K
$0.7736
₿0.000037
$0.719
₿0.000036
$184.77M
₿3.18K
$2.03B
₿41.85K
$1.95B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Cosmos  ATOM $4.25
₿0.00015
-0.54 $1.93B
₿60.66K
$4.32
₿0.00015
$4.06
₿0.00015
$126.4M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Lombard Staked BTC  LBTC $104,601
0.36 $1.91B
$104,658
$99,797
$31.79M
$1.91B
$1.91B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 Fasttoken  FTN $4.42
₿0.000026
-0.14 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$53.87M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 POL (ex-MATIC)  POL $0.2107
₿0.000012
-0.30 $1.88B
₿1.74K
$0.2126
₿0.000013
$0.1965
₿0.000012
$87.13M
₿11.63
$2.2B
₿129.67K
$1.88B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Ethena  ENA $0.3055
₿0.000019
-0.23 $1.86B
₿27.95K
$0.311
₿0.000021
$0.285
₿0.000017
$335.96M
₿20.92K
$4.58B
₿294.23K
$1.86B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.08
₿0.000093
-2.52 $1.69B
₿17.03K
$1.11
₿0.000099
$1.02
₿0.000093
$236.59M
₿3.24K
$10.77B
₿939.26K
$1.69B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Quant  QNT $114.81
₿0.0016
-1.70 $1.67B
₿24.58K
$117.63
₿0.0017
$108.95
₿0.0016
$36.96M
₿415.46
$1.68B
₿24.7K
$1.67B
₿24.58K
التنبؤ بسعر Quant(qnt)
68 Arbitrum  ARB $0.3406
₿0.000021
-2.52 $1.66B
₿55.94K
$0.3532
₿0.000022
$0.3207
₿0.000020
$253.12M
₿5.3K
$3.41B
₿210.77K
$1.66B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Filecoin  FIL $2.44
₿0.00012
-2.15 $1.65B
₿65.49K
$2.52
₿0.00013
$2.34
₿0.00012
$184.76M
₿4.95K
$4.78B
₿240.11K
$1.65B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Algorand  ALGO $0.1905
₿0.0000032
0.12 $1.64B
₿26.57K
$0.1913
₿0.0000034
$0.1785
₿0.0000032
$84.68M
₿960.43
$1.64B
₿26.57K
$1.64B
₿26.57K
التنبؤ بسعر Algorand(algo)
72 First Digital USD  FDUSD $1
₿0.000014
0.99 $1.56B
₿48.53K
$1.01
₿0.000014
$0.9864
₿0.000014
$6.77B
₿157.75K
$1.56B
₿48.53K
$1.56B
₿48.53K
73 Binance-Peg WETH  WETH $2,515.85
-2.66 $1.52B
$2,598.89
$2,406.61
$84.73M
$1.52B
$1.52B
التنبؤ بسعر Binance-Peg WETH(weth)
77 Jupiter  JUP $0.4741
₿0.000018
-4.53 $1.4B
₿25.28K
$0.4982
₿0.000020
$0.449
₿0.000018
$97.91M
₿2.35K
$3.31B
₿187.28K
$1.4B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 KuCoin Shares  KCS $11.14
₿0.00015
-0.16 $1.39B
₿14.72K
$11.18
₿0.00015
$11.02
₿0.00014
$4.14M
₿3.11
$1.59B
₿21.99K
$1.39B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Celestia  TIA $2.05
₿0.00016
-4.27 $1.36B
₿28.75K
$2.16
₿0.00016
$1.96
₿0.00016
$138.58M
₿1.37K
$2.31B
₿168.81K
$1.36B
₿28.75K
التنبؤ بسعر Celestia(tia)
80 Binance Staked SOL  BNSOL $160.27
1.21 $1.32B
$160.35
$151.17
$13.32M
$1.32B
$1.32B
التنبؤ بسعر Binance Staked SOL(bnsol)
81 NEXO  NEXO $1.22
₿0.000019
-1.68 $1.22B
₿11.13K
$1.25
₿0.000020
$1.21
₿0.000019
$16.09M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Sonic  S $0.3783
-2.40 $1.2B
$0.3905
$0.3568
$118.64M
$1.2B
$1.2B
التنبؤ بسعر Sonic(s)
83 Bonk  BONK $0.00001552
₿0.00000000031
1.04 $1.2B
₿20.66K
$0.00001554
₿0.00000000032
$0.00001421
₿0.00000000031
$205.65M
₿1.46K
$1.38B
₿29.24K
$1.2B
₿20.66K
التنبؤ بسعر Bonk(bonk)
84 Flare  FLR $0.01783
₿0.00000056
0.95 $1.2B
₿20.56K
$0.01838
₿0.00000058
$0.01739
₿0.00000055
$12.72M
₿275.34
$1.84B
₿56.84K
$1.2B
₿20.56K
التنبؤ بسعر Flare(flr)
85 Rocket Pool ETH  RETH $2,856.78
₿0.056
-2.66 $1.19B
₿29.52K
$2,957.41
₿0.056
$2,730.31
₿0.055
$4.33M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Injective Protocol  INJ $12.09
₿0.00047
0.21 $1.18B
₿42.51K
$12.27
₿0.00048
$11.25
₿0.00046
$156.02M
₿1.86K
$1.21B
₿47.21K
$1.18B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Virtuals Protocol  VIRTUAL $1.79
₿0.0000025
4.04 $1.17B
₿2.47K
$1.8
₿0.0000026
$1.62
₿0.0000023
$348.96M
₿22.06
$1.79B
₿2.47K
$1.17B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
89 Kelp DAO Restaked ETH  RSETH $2,632.5
₿0.051
-2.44 $1.11B
₿11.81K
$2,719.84
₿0.051
$2,514.46
₿0.050
$6.82M
₿99.91
$1.11B
₿11.81K
$1.11B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 SPX6900  SPX $1.17
₿0.000000054
-0.16 $1.09B
₿50.44
$1.19
₿0.000000070
$1.04
₿0.000000054
$104.21M
₿2.04
$1.09B
₿50.44
$1.09B
₿50.44
التنبؤ بسعر SPX6900(spx)
91 Fartcoin  FARTCOIN $1.04
13.38 $1.04B
$1.08
$0.9192
$411.37M
$1.04B
$1.04B
التنبؤ بسعر Fartcoin(fartcoin)
92 Optimism  OP $0.6069
₿0.000043
-4.85 $1.04B
₿43.94K
$0.6429
₿0.000045
$0.5836
₿0.000043
$251.66M
₿3.82K
$2.6B
₿187.55K
$1.04B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Blockstack  STX $0.6695
₿0.000044
-9.64 $1.02B
₿64.91K
$0.7492
₿0.000047
$0.6484
₿0.000044
$107.55M
₿1.27K
$1.02B
₿81.26K
$1.02B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Sei  SEI $0.1891
₿0.0000096
-0.88 $1.01B
₿25.74K
$0.1919
₿0.000010
$0.1781
₿0.0000095
$68.12M
₿1.62K
$1.89B
₿96.24K
$1.01B
₿25.74K
التنبؤ بسعر Sei(sei)
96 PayPal USD  PYUSD $0.9991
₿0.000014
-0.03 $997.7M
₿2.83K
$0.9999
₿0.000014
$0.999
₿0.000014
$21.92M
₿76.24
$997.7M
₿2.83K
$997.7M
₿2.83K
98 XinFin  XDC $0.05934
₿0.00000064
-0.77 $962.43M
₿8.93K
$0.05986
₿0.00000066
$0.05797
₿0.00000063
$43.31M
₿119.06
$2.26B
₿24.33K
$962.43M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 Immutable  IMX $0.5195
₿0.000037
-3.38 $956.97M
₿53.58K
$0.5403
₿0.000039
$0.4931
₿0.000037
$41.36M
₿841.95
$1.04B
₿75.31K
$956.97M
₿53.58K
التنبؤ بسعر Immutable(imx)
100 Solv Protocol BTC  SOLVBTC $104,376
₿0.93
-0.09 $952.46M
₿0
$104,621
₿0.98
$100,759
₿0.90
$2.64M
₿14.67
$952.46M
$952.46M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
102 Mantle Staked Ether  METH $2,674.46
₿0.051
-3.03 $920.32M
₿25.31K
$2,770.46
₿0.052
$2,569.88
₿0.051
$2.65M
₿159.95
$920.32M
₿25.31K
$920.32M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,617.58
₿0.051
-3.49 $890.6M
₿1.48K
$2,725.02
₿0.052
$2,514.35
₿0.051
$894.44K
₿4.13
$890.6M
₿1.48K
$890.6M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 Wrapped BNB  WBNB $650.81
₿0.0085
-0.94 $885.08M
₿0
$659.7
₿0.0085
$629.01
₿0.0082
$2.19B
₿5.76K
$885.08M
₿15.31K
$885.08M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 The Graph  GRT $0.09196
₿0.0000046
-1.37 $877.66M
₿44.46K
$0.0937
₿0.0000049
$0.08657
₿0.0000046
$50.22M
₿1.35K
$991.59M
₿50.71K
$877.66M
₿44.46K
التنبؤ بسعر The Graph(grt)
106 Curve DAO Token  CRV $0.6421
₿0.0000088
0.70 $870.81M
₿10.42K
$0.6502
₿0.0000091
$0.6115
₿0.0000087
$160.97M
₿806.97
$1.46B
₿18.58K
$870.81M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,471
0.23 $860.43M
$104,861
$99,664
$166.43M
$860.43M
$860.43M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 dogwifhat  WIF $0.8609
₿0.000049
0.54 $859.36M
₿49.99K
$0.866
₿0.000056
$0.8043
₿0.000049
$482.35M
₿7.3K
$859.36M
₿49.99K
$859.36M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
109 FLOKI  FLOKI $0.00008728
₿0.0000000027
6.82 $843.28M
₿26.82K
$0.00008681
₿0.0000000029
$0.00007512
₿0.0000000027
$160.77M
₿2.39K
$872.67M
₿27.61K
$843.28M
₿26.82K
التنبؤ بسعر FLOKI(floki)
110 Renzo Restaked ETH  EZETH $2,639.22
₿0.051
-2.76 $842.95M
₿0
$2,733.36
₿0.051
$2,522.57
₿0.050
$1.69M
₿585.21
$842.95M
$842.95M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Tether Gold  XAUT $3,335.03
₿0.034
-1.33 $822.18M
₿8.51K
$3,380.14
₿0.034
$3,334.61
₿0.033
$47.91M
₿249.03
$822.18M
₿8.51K
$822.18M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 PAX Gold  PAXG $3,350.86
₿0.034
-1.28 $804.4M
₿6.25K
$3,394.39
₿0.034
$3,350.52
₿0.032
$74.85M
₿139.99
$804.4M
₿6.25K
$804.4M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
114 زكاش  ZEC $49.48
₿0.00039
-2.28 $795.69M
₿5.86K
$50.85
₿0.00040
$46.52
₿0.00038
$82.68M
₿470.48
$796.62M
₿8.23K
$795.69M
₿5.86K
التنبؤ بسعر زكاش(zec)
115 Jupiter Staked SOL  JUPSOL $168.84
0.86 $792.96M
$168.8
$157.94
$12.74M
$792.96M
$792.96M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 Theta Network  THETA $0.7646
₿0.000039
1.08 $764.16M
₿39.59K
$0.7633
₿0.000042
$0.7042
₿0.000039
$31.98M
₿2.97K
$764.16M
₿39.59K
$764.16M
₿39.59K
التنبؤ بسعر Theta Network(theta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا