$3.45T
إجمالي القيمة السوقية
$64.56B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,195
₿1
0.93 $2.17T
₿19.68M
$109,471
₿1
$107,876
₿1
$15.63B
₿512.94K
$2.17T
₿21M
$2.17T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,571.26
₿0.050
2.19 $310.39B
₿6.08M
$2,598.09
₿0.051
$2,507.37
₿0.050
$10.83B
₿267.46K
$310.39B
₿6.08M
$310.39B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $158.64B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$33.54B
₿849.82K
$158.64B
₿1.58M
$158.64B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
2.44 $134.16B
₿487.14K
$2.29
₿0.0000090
$2.21
₿0.0000087
$2.24B
₿31.4K
$227.09B
₿884.76K
$134.16B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $663.03
₿0.0085
1.05 $96.75B
₿1.31M
$665.17
₿0.0085
$653.82
₿0.0082
$549.4M
₿19.18K
$96.75B
₿1.31M
$96.75B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $151.89
₿0.0024
2.96 $81.25B
₿1.08M
$153.27
₿0.0025
$146.93
₿0.0024
$3.56B
₿49.13K
$91.84B
₿1.4M
$81.25B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.22B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$2.47B
₿97.15K
$62.23B
₿474.09K
$62.22B
₿474.25K
8 الترون  TRX $0.287
₿0.0000017
1.38 $27.21B
₿152.95K
$0.2872
₿0.0000017
$0.2829
₿0.0000017
$306.84M
₿7.33K
$27.21B
₿152.95K
$27.21B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1718
₿0.0000026
4.68 $25.79B
₿388.46K
$0.1735
₿0.0000027
$0.1633
₿0.0000026
$1.29B
₿33.48K
$25.79B
₿388.48K
$25.79B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,570.79
₿0.050
2.22 $23.38B
₿481.74K
$2,596.92
₿0.051
$2,507.37
₿0.050
$8.11M
₿2.45K
$23.38B
₿481.74K
$23.38B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5858
₿0.0000083
1.79 $21.17B
₿294.48K
$0.5915
₿0.0000088
$0.5713
₿0.0000083
$371.41M
₿7.88K
$26.37B
₿375.57K
$21.17B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $109,206
₿1.00071
0.99 $14.07B
₿155.34K
$109,437
₿1.0029
$107,716
₿0.99
$113.51M
₿4.38K
$14.07B
₿155.34K
$14.07B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $39.83
1.88 $13.29B
$40
$38.71
$159.54M
$39.79B
$13.29B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,099.47
₿0.058
2.00 $10.48B
₿0
$3,140.01
₿0.060
$3,025.03
₿0.058
$18.09M
₿1.66K
$10.48B
₿180.89K
$10.48B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.91
₿0.000021
0.45 $10.05B
₿28.5K
$2.96
₿0.000023
$2.87
₿0.000021
$615.6M
₿3.82K
$29.1B
₿219.89K
$10.05B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $491.64
₿0.0089
0.64 $9.78B
₿176.58K
$499.14
₿0.010
$483.32
₿0.0088
$182.81M
₿18.15K
$9.78B
₿188.33K
$9.78B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.49
₿0.00025
2.04 $9.15B
₿147.73K
$13.67
₿0.00025
$13.12
₿0.00024
$216.82M
₿5.73K
$13.49B
₿251.62K
$9.15B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.01
₿0.000086
-0.28 $8.31B
₿79.96K
$9.05
₿0.000086
$9
₿0.000081
$1.83M
₿29.84
$8.87B
₿85.01K
$8.31B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2508
₿0.0000018
5.36 $7.74B
₿54.15K
$0.2511
₿0.0000019
$0.2368
₿0.0000018
$173.43M
₿1.36K
$12.51B
₿93.79K
$7.74B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.3
₿0.00067
2.26 $7.73B
₿256.28K
$18.58
₿0.00068
$17.77
₿0.00066
$189.94M
₿7.56K
$8.37B
₿296.08K
$7.73B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 USDS  USDS $0.9998
0.01 $7.39B
$1
$0.9996
$3.03M
$7.39B
$7.39B
التنبؤ بسعر USDS(usds)
22 The Open Network  TON $2.84
₿0.000099
3.44 $7B
₿344.64K
$3.03
₿0.00010
$2.72
₿0.000093
$757.71M
₿9.24K
$14.57B
₿506.94K
$7B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Shiba Inu  SHIB $0.00001182
₿0.00000000039
3.09 $6.96B
₿233.85K
$0.00001192
₿0.00000000040
$0.00001138
₿0.00000000039
$129.97M
₿8.67K
$6.97B
₿396.85K
$6.96B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Wrapped eETH  WEETH $2,754.42
₿0.052
2.19 $6.94B
₿33.69K
$2,783.96
₿0.053
$2,686.72
₿0.052
$3.14M
₿637.44
$6.94B
₿33.69K
$6.94B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
25 Hedera Hashgraph  HBAR $0.1594
₿0.0000014
3.34 $6.76B
₿49.45K
$0.1611
₿0.0000015
$0.1523
₿0.0000014
$136.38M
₿926.12
$7.97B
₿73.33K
$6.76B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 WETH  WETH $2,570.32
₿0.050
2.15 $6.75B
₿0
$2,598.74
₿0.051
$2,507.94
₿0.050
$44.15M
₿32.34K
$6.75B
₿151.29K
$6.75B
₿0
التنبؤ بسعر WETH(weth)
27 لايتكوين  LTC $87.36
₿0.0014
-0.14 $6.64B
₿104.05K
$88.32
₿0.0014
$86.58
₿0.0013
$243.33M
₿9.51K
$6.64B
₿117.46K
$6.64B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $44.99
₿0.00012
-0.77 $6.48B
₿18.11K
$45.44
₿0.00012
$44.89
₿0.00012
$35.99M
₿233.74
$14.57B
₿44.67K
$6.48B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $319.34
₿0.0019
0.90 $5.89B
₿35.7K
$321.64
₿0.0019
$312.69
₿0.0018
$69.15M
₿703.41
$5.89B
$5.89B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $109,229
0.93 $5.4B
$109,672
$107,845
$175.59M
$5.4B
$5.4B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 Ethena USDe  USDE $0.9999
₿0.000014
-0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$102.43M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Bitget Token  BGB $4.47
₿0.000018
1.69 $5.22B
₿25.02K
$4.49
₿0.000019
$4.38
₿0.000017
$36.11M
₿911.48
$5.22B
₿35.74K
$5.22B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Polkadot  DOT $3.39
₿0.00012
1.22 $5.17B
₿164.49K
$3.44
₿0.00012
$3.33
₿0.00012
$150.88M
₿5K
$5.17B
₿174.35K
$5.17B
₿164.49K
التنبؤ بسعر Polkadot(dot)
35 Uniswap  UNI $7.43
₿0.00016
1.89 $4.46B
₿120.73K
$7.54
₿0.00016
$7.23
₿0.00015
$377.71M
₿2.37K
$7.42B
₿160.17K
$4.46B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $286.98
₿0.0018
4.94 $4.36B
₿27.26K
$290.71
₿0.0018
$270.36
₿0.0017
$346.02M
₿2.81K
$4.59B
₿29.47K
$4.36B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.00001003
₿0.00000000010
3.48 $4.22B
₿42.25K
$0.00001026
₿0.00000000010
$0.000009579
₿0.000000000098
$678.28M
₿7.64K
$4.22B
₿42.25K
$4.22B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9996
₿0.000014
0.01* $3.64B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$36.39M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Bittensor  TAO $326.62
₿0.0089
1.53 $2.93B
₿58.76K
$331.64
₿0.0093
$318.77
₿0.0080
$52.1M
₿1.02K
$6.86B
₿187.78K
$2.93B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $48.81
₿0.00082
-0.11 $2.93B
₿49.74K
$49.16
₿0.00083
$48.1
₿0.00081
$6.76M
₿131.07
$11.52B
₿195.59K
$2.93B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Aptos  APT $4.47
₿0.00017
1.06 $2.88B
₿69.43K
$4.53
₿0.00019
$4.38
₿0.00017
$118.85M
₿4.59K
$5.15B
₿189.76K
$2.88B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.18
₿0.000099
1.56 $2.69B
₿105.66K
$2.22
₿0.00010
$2.12
₿0.000099
$111.49M
₿8.91K
$2.75B
₿117.88K
$2.69B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.84
₿0.00022
1.53 $2.59B
₿104.51K
$4.9
₿0.00024
$4.73
₿0.00022
$33.78M
₿4.01K
$2.59B
₿116.95K
$2.59B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $16.65
₿0.00047
1.76 $2.54B
₿69.11K
$16.83
₿0.00048
$16.26
₿0.00046
$30.35M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.08117
₿0.0000020
0.10 $2.53B
₿55.56K
$0.08176
₿0.0000021
$0.08038
₿0.0000020
$10.33M
₿345.91
$7.94B
₿62.55K
$2.53B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Ondo  ONDO $0.796
₿0.000010
1.85 $2.51B
₿15.67K
$0.8063
₿0.000011
$0.7738
₿0.000010
$81.21M
₿2.36K
$7.96B
₿108.52K
$2.51B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.01* $2.36B
$1.06
$1.06
$2.94M
$2.22B
$2.36B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.07738
₿0.0000019
3.08 $2.04B
₿45.59K
$0.07841
₿0.0000020
$0.07394
₿0.0000019
$49.26M
₿514.3
$2.05B
₿45.99K
$2.04B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.5709
₿0.000018
1.50 $1.92B
₿61.48K
$0.575
₿0.000019
$0.5568
₿0.000018
$143.71M
₿1.01K
$3.55B
₿117.12K
$1.92B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.43
₿0.000026
-0.18 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$56.59M
₿317.53
$3.85B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Cosmos  ATOM $4.08
₿0.00015
1.67 $1.87B
₿60.66K
$4.13
₿0.00015
$3.98
₿0.00015
$54.61M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Gatechain Token  GT $15.21
₿0.00011
-0.46 $1.82B
₿15.18K
$15.52
₿0.00011
$15.12
₿0.00010
$3.7M
₿311.85
$4.58B
₿34.09K
$1.82B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 VeChain  VET $0.02085
₿0.00000063
0.77 $1.79B
₿46.12K
$0.02115
₿0.00000066
$0.0204
₿0.00000062
$23.15M
₿1.38K
$1.79B
₿54.53K
$1.79B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Fetch.ai  FET $0.6823
₿0.000036
2.98 $1.78B
₿37.87K
$0.6942
₿0.000037
$0.6479
₿0.000036
$96.58M
₿3.18K
$1.85B
₿41.85K
$1.78B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Bonk  BONK $0.00002199
₿0.00000000031
16.23 $1.7B
₿20.66K
$0.00002301
₿0.00000000032
$0.00001889
₿0.00000000031
$1.55B
₿1.46K
$1.95B
₿29.24K
$1.7B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Render Token  RENDER $3.23
₿0.00013
2.01 $1.67B
₿50.39K
$3.27
₿0.00013
$3.14
₿0.00013
$49.49M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
التنبؤ بسعر Render Token(render)
64 Lombard Staked BTC  LBTC $109,174
1.04 $1.67B
$109,627
$107,342
$4.49M
$1.67B
$1.67B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Ethena  ENA $0.2618
₿0.000019
2.78 $1.66B
₿27.95K
$0.267
₿0.000021
$0.2534
₿0.000017
$97.01M
₿20.92K
$3.93B
₿294.23K
$1.66B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Arbitrum  ARB $0.3344
₿0.000021
1.95 $1.66B
₿55.94K
$0.3382
₿0.000022
$0.3222
₿0.000020
$132.35M
₿5.3K
$3.34B
₿210.77K
$1.66B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 POL (ex-MATIC)  POL $0.1836
₿0.000012
0.74 $1.65B
₿1.74K
$0.1857
₿0.000013
$0.1801
₿0.000012
$44.37M
₿11.63
$1.92B
₿129.67K
$1.65B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
68 Quant  QNT $108.24
₿0.0016
1.09 $1.57B
₿24.58K
$110.02
₿0.0017
$106.11
₿0.0016
$14.42M
₿415.46
$1.58B
₿24.7K
$1.57B
₿24.58K
التنبؤ بسعر Quant(qnt)
69 Filecoin  FIL $2.29
₿0.00012
1.78 $1.56B
₿65.49K
$2.32
₿0.00013
$2.23
₿0.00012
$94.64M
₿4.95K
$4.49B
₿240.11K
$1.56B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Binance-Peg WETH  WETH $2,570.63
2.19 $1.56B
$2,598.66
$2,507.27
$49.47M
$1.56B
$1.56B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1769
₿0.0000032
1.53 $1.53B
₿26.57K
$0.1788
₿0.0000034
$0.1736
₿0.0000032
$31.36M
₿960.43
$1.53B
₿26.57K
$1.53B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.8936
₿0.000093
2.86 $1.51B
₿17.03K
$0.9092
₿0.000099
$0.8609
₿0.000093
$94.75M
₿3.24K
$8.94B
₿939.26K
$1.51B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 First Digital USD  FDUSD $0.9981
₿0.000014
0.05 $1.47B
₿48.53K
$1
₿0.000014
$0.9949
₿0.000014
$2.92B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
75 Sei  SEI $0.2647
₿0.0000096
0.98 $1.47B
₿25.74K
$0.2698
₿0.000010
$0.26
₿0.0000095
$99.82M
₿1.62K
$2.64B
₿96.24K
$1.47B
₿25.74K
التنبؤ بسعر Sei(sei)
77 Tokenize Xchange  TKX $18.2
₿0.00022
-11.77 $1.45B
₿18.02K
$20.72
₿0.00022
$14.89
₿0.00021
$4.19M
₿1.01K
$1.81B
₿22.53K
$1.45B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
78 Binance Staked SOL  BNSOL $161.04
2.87 $1.41B
$162.57
$155.77
$1.76M
$1.41B
$1.41B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 KuCoin Shares  KCS $11.06
₿0.00015
0.50 $1.41B
₿14.72K
$11.08
₿0.00015
$11.01
₿0.00014
$865.95K
₿3.11
$1.58B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Jupiter  JUP $0.4452
₿0.000018
1.89 $1.34B
₿25.28K
$0.456
₿0.000020
$0.4336
₿0.000018
$49.12M
₿2.35K
$3.12B
₿187.28K
$1.34B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 NEXO  NEXO $1.23
₿0.000019
-1.21 $1.23B
₿11.13K
$1.25
₿0.000020
$1.21
₿0.000019
$11.04M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Kelp DAO Restaked ETH  RSETH $2,694.77
₿0.051
2.20 $1.23B
₿11.81K
$2,723.83
₿0.051
$2,628.43
₿0.050
$597.27K
₿99.91
$1.23B
₿11.81K
$1.23B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Rocket Pool ETH  RETH $2,928.77
₿0.056
2.20 $1.21B
₿29.52K
$2,960.85
₿0.056
$2,857.2
₿0.055
$1.4M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 SPX6900  SPX $1.3
₿0.000000054
5.46 $1.21B
₿50.44
$1.34
₿0.000000070
$1.2
₿0.000000054
$46.05M
₿2.04
$1.21B
₿50.44
$1.21B
₿50.44
التنبؤ بسعر SPX6900(spx)
86 Fartcoin  FARTCOIN $1.17
-0.77 $1.17B
$1.22
$1.15
$123.24M
$1.17B
$1.17B
التنبؤ بسعر Fartcoin(fartcoin)
87 Flare  FLR $0.01652
₿0.00000056
-0.34 $1.15B
₿20.56K
$0.01685
₿0.00000058
$0.01653
₿0.00000055
$5.46M
₿275.34
$1.71B
₿56.84K
$1.15B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Celestia  TIA $1.62
₿0.00016
8.90 $1.13B
₿28.75K
$1.66
₿0.00016
$1.47
₿0.00016
$111.68M
₿1.37K
$1.84B
₿168.81K
$1.13B
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Injective Protocol  INJ $10.64
₿0.00047
0.54 $1.04B
₿42.51K
$10.99
₿0.00048
$10.48
₿0.00046
$101.44M
₿1.86K
$1.06B
₿47.21K
$1.04B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 XinFin  XDC $0.06321
₿0.00000064
0.74 $1.02B
₿8.93K
$0.06573
₿0.00000066
$0.06248
₿0.00000063
$23.67M
₿119.06
$2.4B
₿24.33K
$1.02B
₿8.93K
التنبؤ بسعر XinFin(xdc)
92 Virtuals Protocol  VIRTUAL $1.55
₿0.0000025
0.70 $1.02B
₿2.47K
$1.59
₿0.0000026
$1.52
₿0.0000023
$132.4M
₿22.06
$1.55B
₿2.47K
$1.02B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
93 Blockstack  STX $0.6577
₿0.000044
2.37 $1.01B
₿64.91K
$0.6676
₿0.000047
$0.6373
₿0.000044
$18.54M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Sonic  S $0.312
1.19 $1.01B
$0.3157
$0.3041
$39.32M
$1.01B
$1.01B
التنبؤ بسعر Sonic(s)
95 Pudgy Penguins  PENGU $0.01591
-1.23 $1B
$0.01662
$0.01566
$185.06M
$1.22B
$1B
التنبؤ بسعر Pudgy Penguins(pengu)
97 Mantle Staked Ether  METH $2,753.78
₿0.051
2.66 $978.89M
₿25.31K
$2,776.81
₿0.052
$2,667.87
₿0.051
$945.76K
₿159.95
$978.89M
₿25.31K
$978.89M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $2,700.62
₿0.051
2.22 $965.63M
₿1.48K
$2,728.96
₿0.052
$2,634.02
₿0.051
$3.02K
₿4.13
$965.63M
₿1.48K
$965.63M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
99 Optimism  OP $0.5434
₿0.000043
2.10 $952.72M
₿43.94K
$0.5533
₿0.000045
$0.5255
₿0.000043
$127.47M
₿3.82K
$2.34B
₿187.55K
$952.72M
₿43.94K
التنبؤ بسعر Optimism(op)
101 PAX Gold  PAXG $3,334.8
₿0.034
-0.27 $931.75M
₿6.25K
$3,348.85
₿0.034
$3,334.29
₿0.032
$22.49M
₿139.99
$931.75M
₿6.25K
$931.75M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
102 Solv Protocol BTC  SOLVBTC $109,122
₿0.93
0.92 $925.82M
₿0
$109,364
₿0.98
$107,581
₿0.90
$718.28K
₿14.67
$925.82M
$925.82M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $109,213
1.12 $902.31M
$109,432
$107,462
$62.51M
$902.31M
$902.31M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 Kaia  KAIA $0.1534
1.07 $896.18M
$0.1537
$0.1478
$20.7M
$896.18M
$896.18M
التنبؤ بسعر Kaia(kaia)
106 Wrapped BNB  WBNB $663.11
₿0.0085
1.09 $880.7M
₿0
$664.16
₿0.0085
$653.73
₿0.0082
$440.94M
₿5.76K
$880.86M
₿15.31K
$880.7M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
107 dogwifhat  WIF $0.8772
₿0.000049
3.73 $876.52M
₿49.99K
$0.9011
₿0.000056
$0.8347
₿0.000049
$371.82M
₿7.3K
$876.52M
₿49.99K
$876.52M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
108 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01* $870.77M
₿2.83K
$0.9999
₿0.000014
$0.999
₿0.000014
$12.66M
₿76.24
$870.77M
₿2.83K
$870.77M
₿2.83K
109 Renzo Restaked ETH  EZETH $2,706.03
₿0.051
2.05 $864.79M
₿0
$2,735.21
₿0.051
$2,637.61
₿0.050
$485.4K
₿585.21
$864.79M
$864.79M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.08475
₿0.0000046
2.69 $837.11M
₿44.46K
$0.08623
₿0.0000049
$0.08204
₿0.0000046
$23.68M
₿1.35K
$915.53M
₿50.71K
$837.11M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 FLOKI  FLOKI $0.00008555
₿0.0000000027
14.50 $825.95M
₿26.82K
$0.00008791
₿0.0000000029
$0.00007422
₿0.0000000027
$242.26M
₿2.39K
$854.78M
₿27.61K
$825.95M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 Tether Gold  XAUT $3,325.52
₿0.034
-0.39 $819.65M
₿8.51K
$3,339.9
₿0.034
$3,324.88
₿0.033
$13.37M
₿249.03
$819.65M
₿8.51K
$819.65M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
114 Jupiter Staked SOL  JUPSOL $170.43
2.91 $791.51M
$172.28
$164.71
$3.58M
$791.51M
$791.51M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 Immutable  IMX $0.4236
₿0.000037
0.19 $790.51M
₿53.58K
$0.4304
₿0.000039
$0.413
₿0.000037
$22.6M
₿841.95
$847.1M
₿75.31K
$790.51M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 PancakeSwap Token  CAKE $2.27
₿0.000055
1.79 $785.68M
₿13.62K
$2.29
₿0.000056
$2.22
₿0.000054
$33.78M
₿1.32K
$833.67M
₿21.18K
$785.68M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا