$3.17T
إجمالي القيمة السوقية
$121.36B
إجمالي حجم التداول
BTC 56.84%     ETH 11.91%
السيطرة

أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,442
₿1
-1.03 $1.8T
₿19.68M
$92,203
₿1
$89,316
₿1
$47.34B
₿512.94K
$1.8T
₿21M
$1.8T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,132.56
₿0.050
-0.15 $378.23B
₿6.08M
$3,171.62
₿0.051
$3,028.69
₿0.050
$27.19B
₿267.46K
$378.23B
₿6.08M
$378.23B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $185.66B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$79.21B
₿849.82K
$191.13B
₿1.58M
$185.66B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
0.06 $125.53B
₿487.14K
$2.11
₿0.0000090
$2.02
₿0.0000087
$3.18B
₿31.4K
$208.04B
₿884.76K
$125.53B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $897.27
₿0.0085
-0.74 $123.42B
₿1.31M
$911.32
₿0.0085
$884.71
₿0.0082
$1.52B
₿19.18K
$123.42B
₿1.31M
$123.42B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
0.01 $78.14B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$6.68B
₿97.15K
$78.23B
₿474.09K
$78.14B
₿474.25K
7 Solana  SOL $134.12
₿0.0024
-1.27 $75.19B
₿1.08M
$138.98
₿0.0025
$130.96
₿0.0024
$5.39B
₿49.13K
$82.46B
₿1.4M
$75.19B
₿1.08M
التنبؤ بسعر Solana(sol)
8 Staked Ether  STETH $3,131.48
₿0.050
-0.09 $27.18B
₿481.74K
$3,168.27
₿0.051
$3,030.35
₿0.050
$31.57M
₿2.45K
$27.18B
₿481.74K
$27.18B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.2831
₿0.0000017
-1.54 $26.83B
₿152.95K
$0.2878
₿0.0000017
$0.283
₿0.0000017
$529.4M
₿7.33K
$26.83B
₿152.95K
$26.83B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1429
₿0.0000026
0.78 $23.07B
₿388.46K
$0.1442
₿0.0000027
$0.1372
₿0.0000026
$1.22B
₿33.48K
$23.08B
₿388.48K
$23.07B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4351
₿0.0000083
0.71 $15.92B
₿294.48K
$0.44
₿0.0000088
$0.4137
₿0.0000083
$673.78M
₿7.88K
$19.56B
₿375.57K
$15.92B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $61.06
₿0.00012
-0.62 $13.09B
₿18.11K
$61.59
₿0.00012
$60.33
₿0.00012
$139.79M
₿233.74
$19.59B
₿44.67K
$13.09B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,824.63
₿0.058
-0.07 $12.78B
₿0
$3,869.58
₿0.060
$3,703.08
₿0.058
$45.4M
₿1.66K
$12.78B
₿180.89K
$12.78B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $578.88
₿0.0089
-2.93 $11.53B
₿176.58K
$604.19
₿0.010
$576.61
₿0.0088
$314.55M
₿18.15K
$11.53B
₿188.33K
$11.53B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $90,367
₿1.00071
-0.98 $11.27B
₿155.34K
$92,119
₿1.0029
$89,156
₿0.99
$257.97M
₿4.38K
$11.27B
₿155.34K
$11.27B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,400.51
₿0.052
-0.01 $11.1B
₿3.71K
$3,440.54
₿0.053
$3,286.28
₿0.052
$12.24M
₿91.01
$11.1B
₿3.71K
$11.1B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 ChainLink  LINK $13.76
₿0.00025
-2.16 $9.57B
₿147.73K
$14.22
₿0.00025
$13.54
₿0.00024
$650.52M
₿5.73K
$13.73B
₿251.62K
$9.57B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 USDS  USDS $0.999
-0.08 $9.53B
$1
$0.9983
$47.77M
$9.53B
$9.53B
التنبؤ بسعر USDS(usds)
21 LEO Token  LEO $9.74
₿0.000086
1.65 $8.98B
₿79.96K
$9.77
₿0.000086
$9.58
₿0.000081
$513.6K
₿29.84
$9.6B
₿85.01K
$8.98B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 WETH  WETH $3,132.79
₿0.050
-0.06 $8.58B
₿0
$3,176.67
₿0.051
$3,030.95
₿0.050
$197.48M
₿32.34K
$8.58B
₿151.29K
$8.58B
₿0
التنبؤ بسعر WETH(weth)
23 Wrapped eETH  WEETH $3,394.11
₿0.052
-0.01* $7.99B
₿33.69K
$3,439.39
₿0.053
$3,283.27
₿0.052
$26.99M
₿637.44
$7.99B
₿33.69K
$7.99B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 Hyperliquid  HYPE $29.23
-1.16 $7.89B
$30.7
$28.84
$331.16M
$29.15B
$7.89B
التنبؤ بسعر Hyperliquid(hype)
25 ستيلر  XLM $0.242
₿0.0000018
-0.30 $7.82B
₿54.15K
$0.2461
₿0.0000019
$0.2352
₿0.0000018
$124.32M
₿1.36K
$12.08B
₿93.79K
$7.82B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
26 Monero  XMR $377.39
₿0.0019
0.11 $6.96B
₿35.7K
$380.77
₿0.0019
$361.53
₿0.0018
$143.99M
₿703.41
$6.96B
$6.96B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 زكاش  ZEC $409.65
₿0.00039
18.53 $6.7B
₿5.86K
$422.73
₿0.00040
$334.21
₿0.00038
$1.29B
₿470.48
$6.7B
₿8.23K
$6.7B
₿5.86K
التنبؤ بسعر زكاش(zec)
28 Ethena USDe  USDE $0.9993
₿0.000014
-0.02 $6.65B
₿34.16K
$1
₿0.000014
$0.9971
₿0.000014
$230.56M
₿3.35K
$6.65B
₿34.16K
$6.65B
₿34.16K
29 Coinbase Wrapped BTC  CBBTC $90,360
-1.12 $6.55B
$92,239
$89,241
$433.47M
$6.55B
$6.55B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
30 لايتكوين  LTC $83.59
₿0.0014
0.48 $6.39B
₿104.05K
$84.09
₿0.0014
$80.81
₿0.0013
$523.78M
₿9.51K
$6.39B
₿117.46K
$6.39B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $1.61
₿0.000021
-2.23 $6.02B
₿28.5K
$1.65
₿0.000023
$1.57
₿0.000021
$965.32M
₿3.82K
$16.1B
₿219.89K
$6.02B
₿28.5K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $13.58
₿0.00067
-1.18 $5.83B
₿256.28K
$13.84
₿0.00068
$13.35
₿0.00066
$358.77M
₿7.56K
$6.26B
₿296.08K
$5.83B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1351
₿0.0000014
-0.01* $5.73B
₿49.45K
$0.1368
₿0.0000015
$0.1306
₿0.0000014
$162.23M
₿926.12
$6.75B
₿73.33K
$5.73B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000847
₿0.00000000039
-0.50 $4.99B
₿233.85K
$0.00000859
₿0.00000000040
$0.0000083
₿0.00000000039
$112.54M
₿8.67K
$4.99B
₿396.85K
$4.99B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9999
₿0.000014
-0.02 $4.31B
₿71.14K
$1
₿0.000014
$0.9982
₿0.000014
$89.02M
₿4.63K
$4.31B
₿71.14K
$4.31B
₿71.14K
37 sUSDS  SUSDS $1.08
0.02 $4.24B
$1.09
$1.06
$14.71M
$4.24B
$4.24B
التنبؤ بسعر sUSDS(susds)
39 The Open Network  TON $1.63
₿0.000099
-1.52 $3.99B
₿344.64K
$1.68
₿0.00010
$1.61
₿0.000093
$132.09M
₿9.24K
$8.39B
₿506.94K
$3.99B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Crypto.com Coin  CRO $0.1034
₿0.0000020
-1.06 $3.86B
₿55.56K
$0.1056
₿0.0000021
$0.1024
₿0.0000020
$16.77M
₿345.91
$10.15B
₿62.55K
$3.86B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
41 PayPal USD  PYUSD $0.9995
₿0.000014
-0.03 $3.82B
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$125.19M
₿76.24
$3.82B
₿2.83K
$3.82B
₿2.83K
43 Mantle  MNT $1.1
₿0.000018
-2.63 $3.58B
₿61.48K
$1.14
₿0.000019
$1.09
₿0.000018
$124.25M
₿1.01K
$6.84B
₿117.12K
$3.58B
₿61.48K
التنبؤ بسعر Mantle(mnt)
44 Uniswap  UNI $5.62
₿0.00016
-0.27 $3.54B
₿120.73K
$5.75
₿0.00016
$5.42
₿0.00015
$281.44M
₿2.37K
$5.62B
₿160.17K
$3.54B
₿120.73K
التنبؤ بسعر Uniswap(uni)
45 Polkadot  DOT $2.13
₿0.00012
-0.49 $3.5B
₿164.49K
$2.17
₿0.00012
$2.07
₿0.00012
$194.85M
₿5K
$3.5B
₿174.35K
$3.5B
₿164.49K
التنبؤ بسعر Polkadot(dot)
46 Aave [New]  AAVE $192.34
₿0.0018
-0.54 $2.91B
₿27.26K
$199.03
₿0.0018
$185.74
₿0.0017
$377.11M
₿2.81K
$3.07B
₿29.47K
$2.91B
₿27.26K
التنبؤ بسعر Aave [New](aave)
47 Bittensor  TAO $293.33
₿0.0089
2.05 $2.81B
₿58.76K
$305.89
₿0.0093
$274.78
₿0.0080
$159.93M
₿1.02K
$6.15B
₿187.78K
$2.81B
₿58.76K
التنبؤ بسعر Bittensor(tao)
50 Bitget Token  BGB $3.54
₿0.000018
0.64 $2.48B
₿25.02K
$3.59
₿0.000019
$3.52
₿0.000017
$59.84M
₿911.48
$3.26B
₿35.74K
$2.48B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
51 OKB  OKB $110.41
₿0.00082
1.21 $2.32B
₿49.74K
$112.57
₿0.00083
$106.61
₿0.00081
$37.04M
₿131.07
$2.32B
₿195.59K
$2.32B
₿49.74K
التنبؤ بسعر OKB(okb)
52 Near  NEAR $1.76
₿0.000099
0.95 $2.25B
₿105.66K
$1.79
₿0.00010
$1.69
₿0.000099
$188.81M
₿8.91K
$2.25B
₿117.88K
$2.25B
₿105.66K
التنبؤ بسعر Near(near)
54 Tether Gold  XAUT $4,183.98
₿0.034
-0.63 $2.18B
₿8.51K
$4,219.35
₿0.034
$4,179.33
₿0.033
$254.97M
₿249.03
$2.18B
₿8.51K
$2.18B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
56 Ethena  ENA $0.2745
₿0.000019
-0.62 $2.11B
₿27.95K
$0.2818
₿0.000021
$0.2647
₿0.000017
$273.9M
₿20.92K
$4.12B
₿294.23K
$2.11B
₿27.95K
التنبؤ بسعر Ethena(ena)
57 الإيثريوم كلاسيك  ETC $13.44
₿0.00047
0.31 $2.08B
₿69.11K
$13.58
₿0.00048
$13.03
₿0.00046
$49.08M
₿4.09K
$2.08B
₿99.41K
$2.08B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
59 Pepe  PEPE $0.000004779
₿0.00000000010
5.06 $2.01B
₿42.25K
$0.000005
₿0.00000000010
$0.0000044
₿0.000000000098
$500.54M
₿7.64K
$2.01B
₿42.25K
$2.01B
₿42.25K
التنبؤ بسعر Pepe(pepe)
61 Binance-Peg WETH  WETH $3,132.12
-0.07 $1.89B
$3,170.96
$3,031.42
$82.99M
$1.89B
$1.89B
التنبؤ بسعر Binance-Peg WETH(weth)
63 Internet Computer  ICP $3.45
₿0.00022
-1.42 $1.87B
₿104.51K
$3.56
₿0.00024
$3.38
₿0.00022
$90.35M
₿4.01K
$1.87B
₿116.95K
$1.87B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
71 Ondo  ONDO $0.4762
₿0.000010
0.76 $1.5B
₿15.67K
$0.4984
₿0.000011
$0.4534
₿0.000010
$148.62M
₿2.36K
$4.76B
₿108.52K
$1.5B
₿15.67K
التنبؤ بسعر Ondo(ondo)
73 PAX Gold  PAXG $4,197.02
₿0.034
-0.19 $1.43B
₿6.25K
$4,225.94
₿0.034
$4,189.58
₿0.032
$107.09M
₿139.99
$1.43B
₿6.25K
$1.43B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
74 Worldcoin  WLD $0.5871
₿0.000093
-0.58 $1.4B
₿17.03K
$0.6021
₿0.000099
$0.5627
₿0.000093
$92.88M
₿3.24K
$5.87B
₿939.26K
$1.4B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 Kaspa  KAS $0.05176
₿0.0000019
-3.24 $1.38B
₿45.59K
$0.05381
₿0.0000020
$0.05098
₿0.0000019
$23.26M
₿514.3
$1.4B
₿45.99K
$1.38B
₿45.59K
التنبؤ بسعر Kaspa(kas)
76 Global Dollar  USDG $0.9998
-0.01* $1.37B
$1
$0.9995
$21.02M
$1.37B
$1.37B
التنبؤ بسعر Global Dollar(usdg)
78 KuCoin Shares  KCS $10.18
₿0.00015
-2.57 $1.32B
₿14.72K
$10.45
₿0.00015
$10.11
₿0.00014
$4.59M
₿3.11
$1.45B
₿21.99K
$1.32B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Rocket Pool ETH  RETH $3,600.91
₿0.056
-0.10 $1.32B
₿29.52K
$3,651.5
₿0.056
$3,484.99
₿0.055
$2.38M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
80 Aptos  APT $1.79
₿0.00017
2.00 $1.32B
₿69.43K
$1.79
₿0.00019
$1.69
₿0.00017
$225.75M
₿4.59K
$2.12B
₿189.76K
$1.32B
₿69.43K
التنبؤ بسعر Aptos(apt)
82 Circle USYC  USYC $1.11
-0.01* $1.3B
$1.11
$1.11
$2.66M
$1.3B
$1.3B
التنبؤ بسعر Circle USYC(usyc)
83 POL (ex-MATIC)  POL $0.1234
₿0.000012
-0.67 $1.3B
₿1.74K
$0.1257
₿0.000013
$0.1198
₿0.000012
$67.68M
₿11.63
$1.3B
₿129.67K
$1.3B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
84 Ripple USD  RLUSD $1
0.06 $1.29B
$1
$0.9985
$47.89M
$1.29B
$1.29B
التنبؤ بسعر Ripple USD(rlusd)
86 Quant  QNT $88.54
₿0.0016
-1.57 $1.29B
₿24.58K
$91.7
₿0.0017
$87.04
₿0.0016
$18.65M
₿415.46
$1.29B
₿24.7K
$1.29B
₿24.58K
التنبؤ بسعر Quant(qnt)
88 Wrapped BNB  WBNB $897.42
₿0.0085
-0.72 $1.22B
₿0
$911.49
₿0.0085
$885.44
₿0.0082
$370.22M
₿5.76K
$1.22B
₿15.31K
$1.22B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
89 Gatechain Token  GT $10.38
₿0.00011
1.01 $1.22B
₿15.18K
$10.51
₿0.00011
$10.1
₿0.00010
$4.15M
₿311.85
$3.11B
₿34.09K
$1.22B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
90 Arbitrum  ARB $0.2117
₿0.000021
-0.02 $1.19B
₿55.94K
$0.215
₿0.000022
$0.2031
₿0.000020
$125.5M
₿5.3K
$2.11B
₿210.77K
$1.19B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
91 Algorand  ALGO $0.1341
₿0.0000032
-1.23 $1.18B
₿26.57K
$0.136
₿0.0000034
$0.1312
₿0.0000032
$35.71M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
التنبؤ بسعر Algorand(algo)
92 Binance Staked SOL  BNSOL $145.96
-1.07 $1.15B
$151.28
$142.01
$4.23M
$1.15B
$1.15B
التنبؤ بسعر Binance Staked SOL(bnsol)
94 Kelp DAO Restaked ETH  RSETH $3,315.82
₿0.051
-0.10 $1.12B
₿11.81K
$3,359.78
₿0.051
$3,208.84
₿0.050
$857.89K
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
95 Filecoin  FIL $1.5
₿0.00012
0.57 $1.09B
₿65.49K
$1.52
₿0.00013
$1.44
₿0.00012
$121.26M
₿4.95K
$2.94B
₿240.11K
$1.09B
₿65.49K
التنبؤ بسعر Filecoin(fil)
96 Cosmos  ATOM $2.24
₿0.00015
0.90 $1.08B
₿60.66K
$2.26
₿0.00015
$2.17
₿0.00015
$38.95M
₿3.6K
$1.08B
₿60.7K
$1.08B
₿60.66K
التنبؤ بسعر Cosmos(atom)
97 VeChain  VET $0.01253
₿0.00000063
-0.94 $1.08B
₿46.12K
$0.01273
₿0.00000066
$0.01223
₿0.00000062
$24.03M
₿1.38K
$1.08B
₿54.53K
$1.08B
₿46.12K
التنبؤ بسعر VeChain(vet)
98 Flare  FLR $0.0131
₿0.00000056
-0.20 $1.05B
₿20.56K
$0.01327
₿0.00000058
$0.01288
₿0.00000055
$4.8M
₿275.34
$1.37B
₿56.84K
$1.05B
₿20.56K
التنبؤ بسعر Flare(flr)
99 Function FBTC  FBTC $90,429
-1.82 $1.05B
$92,946
$87,930
$107.06K
$1.05B
$1.05B
التنبؤ بسعر Function FBTC(fbtc)
101 Liquid Staked ETH  LSETH $3,333.3
₿0.053
-0.63 $1.03B
₿0
$3,381.23
₿0.053
$3,248.47
₿0.052
$95.36K
₿1.08
$1.03B
₿3.56K
$1.03B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
102 Solv Protocol BTC  SOLVBTC $90,188
₿0.93
-1.01 $996.2M
₿0
$92,088
₿0.98
$89,268
₿0.90
$79.01K
₿14.67
$996.2M
$996.2M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 NEXO  NEXO $0.9806
₿0.000019
-1.44 $980.42M
₿11.13K
$0.9985
₿0.000020
$0.9672
₿0.000019
$8.55M
₿111.06
$980.42M
₿19.87K
$980.42M
₿11.13K
التنبؤ بسعر NEXO(nexo)
104 Lombard Staked BTC  LBTC $90,567
-1.17 $978.84M
$92,518
$89,002
$7.53M
$978.84M
$978.84M
التنبؤ بسعر Lombard Staked BTC(lbtc)
105 XinFin  XDC $0.04905
₿0.00000064
-1.29 $906.74M
₿8.93K
$0.04987
₿0.00000066
$0.04872
₿0.00000063
$27.19M
₿119.06
$1.86B
₿24.33K
$906.74M
₿8.93K
التنبؤ بسعر XinFin(xdc)
107 Render Token  RENDER $1.62
₿0.00013
-1.03 $838.02M
₿50.39K
$1.66
₿0.00013
$1.57
₿0.00013
$49.49M
₿2.07K
$861.88M
₿70.21K
$838.02M
₿50.39K
التنبؤ بسعر Render Token(render)
108 Sei  SEI $0.1312
₿0.0000096
-0.08 $835.06M
₿25.74K
$0.1351
₿0.000010
$0.1262
₿0.0000095
$61.8M
₿1.62K
$1.31B
₿96.24K
$835.06M
₿25.74K
التنبؤ بسعر Sei(sei)
109 First Digital USD  FDUSD $0.9981
₿0.000014
0.03 $833.7M
₿48.53K
$0.9982
₿0.000014
$0.9976
₿0.000014
$878.03M
₿157.75K
$833.7M
₿48.53K
$833.7M
₿48.53K
111 PancakeSwap Token  CAKE $2.32
₿0.000055
2.12 $780.81M
₿13.62K
$2.36
₿0.000056
$2.22
₿0.000054
$55.32M
₿1.32K
$812.92M
₿21.18K
$780.81M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
112 Bonk  BONK $0.000009449
₿0.00000000031
-0.13 $780.66M
₿20.66K
$0.00000969
₿0.00000000032
$0.000009039
₿0.00000000031
$87.65M
₿1.46K
$830.69M
₿29.24K
$780.66M
₿20.66K
التنبؤ بسعر Bonk(bonk)
113 Renzo Restaked ETH  EZETH $3,340.7
₿0.051
0.02 $772.39M
₿0
$3,383.98
₿0.051
$3,230.39
₿0.050
$1.55M
₿585.21
$772.39M
$772.39M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
114 OUSG  OUSG $113.54
₿0.0015
0 $771.69M
₿0
$113.54
₿0.0015
$113.54
₿0.0014
$0
₿0
$771.69M
$771.69M
₿0
التنبؤ بسعر OUSG(ousg)
116 Mantle Staked Ether  METH $3,374.14
₿0.051
-0.52 $736.59M
₿25.31K
$3,431.59
₿0.052
$3,277.18
₿0.051
$3.36M
₿159.95
$736.59M
₿25.31K
$736.59M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,417
-0.99 $730.44M
$92,163
$89,078
$212.96M
$730.44M
$730.44M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
118 Pudgy Penguins  PENGU $0.01144
-0.81 $719.66M
$0.01185
$0.01088
$177.07M
$912.72M
$719.66M
التنبؤ بسعر Pudgy Penguins(pengu)
119 Jupiter  JUP $0.2279
₿0.000018
0.17 $713.83M
₿25.28K
$0.2315
₿0.000020
$0.219
₿0.000018
$21.32M
₿2.35K
$1.56B
₿187.28K
$713.83M
₿25.28K
التنبؤ بسعر Jupiter(jup)
122 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.21 $683.53M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.9M
₿1.42
$694.05M
₿1.69K
$683.53M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $680.7M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$23.6M
₿354.6
$680.7M
₿4.72K
$680.7M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
124 Morpho  MORPHO $1.21
-2.50 $650.78M
$1.24
$1.19
$12.23M
$1.21B
$650.78M
التنبؤ بسعر Morpho(morpho)
125 داش  DASH $52.01
₿0.00052
13.11 $649.76M
₿6.22K
$52.18
₿0.00055
$43.98
₿0.00052
$195.75M
₿729.96
$649.82M
₿10.03K
$649.76M
₿6.22K
التنبؤ بسعر داش(dash)
126 Jupiter Staked SOL  JUPSOL $154.96
-1.20 $645.45M
$160.48
$151.18
$1.77M
$645.45M
$645.45M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $634.27M
$1
$0.9994
$9.88M
$634.27M
$634.27M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 StakeWise Staked ETH  OSETH $3,207.76
₿0.051
-0.13 $625.15M
₿1.48K
$3,258.13
₿0.052
$3,122.45
₿0.051
$162.46K
₿4.13
$625.15M
₿1.48K
$625.15M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Fetch.ai  FET $0.2387
₿0.000036
-4.60 $620.28M
₿37.87K
$0.2505
₿0.000037
$0.2339
₿0.000036
$92M
₿3.18K
$646.36M
₿41.85K
$620.28M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
131 L2 Standard Bridged WETH (Base)  WETH $3,140.03
0.21 $609.82M
$3,178.82
$3,028.68
$49.37M
$609.82M
$609.82M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
132 SPX6900  SPX $0.657
₿0.000000054
-2.36 $611.64M
₿50.44
$0.7019
₿0.000000070
$0.6383
₿0.000000054
$19.57M
₿2.04
$611.64M
₿50.44
$611.64M
₿50.44
التنبؤ بسعر SPX6900(spx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀