$3.42T
إجمالي القيمة السوقية
$87.08B
إجمالي حجم التداول
BTC 62.95%     ETH 9.00%
السيطرة

أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,320
₿1
-0.62 $2.15T
₿19.68M
$108,999
₿1
$107,591
₿1
$26.16B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,549.7
₿0.050
-1.20 $307.8B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$16.18B
₿267.46K
$307.8B
₿6.08M
$307.8B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$44.02B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
0.45 $134.69B
₿487.14K
$2.35
₿0.0000090
$2.25
₿0.0000087
$4.7B
₿31.4K
$228B
₿884.76K
$134.69B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $660.6
₿0.0085
-0.29 $96.38B
₿1.31M
$663.05
₿0.0085
$656.66
₿0.0082
$696.71M
₿19.18K
$96.38B
₿1.31M
$96.38B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $149.79
₿0.0024
-1.85 $80.19B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.27B
₿49.13K
$90.55B
₿1.4M
$80.19B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.98B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
8 الترون  TRX $0.2869
₿0.0000017
0.19 $27.2B
₿152.95K
$0.2876
₿0.0000017
$0.2857
₿0.0000017
$333.45M
₿7.33K
$27.2B
₿152.95K
$27.2B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1685
₿0.0000026
-2.31 $25.28B
₿388.46K
$0.1725
₿0.0000027
$0.166
₿0.0000026
$1.16B
₿33.48K
$25.29B
₿388.48K
$25.28B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,549.69
₿0.050
-1.19 $23.27B
₿481.74K
$2,580.5
₿0.051
$2,520.69
₿0.050
$12.5M
₿2.45K
$23.27B
₿481.74K
$23.27B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5775
₿0.0000083
-1.83 $20.86B
₿294.48K
$0.589
₿0.0000088
$0.5734
₿0.0000083
$577.98M
₿7.88K
$25.98B
₿375.57K
$20.86B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $108,176
₿1.00071
-0.62 $13.93B
₿155.34K
$108,855
₿1.0029
$107,447
₿0.99
$151.94M
₿4.38K
$13.93B
₿155.34K
$13.93B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $37.71
-5.72 $12.59B
$40
$37.08
$260.52M
$37.71B
$12.59B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,084.65
₿0.058
-1.11 $10.45B
₿0
$3,119.41
₿0.060
$3,044.52
₿0.058
$54.83M
₿1.66K
$10.45B
₿180.89K
$10.45B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $498.41
₿0.0089
0.74 $9.92B
₿176.58K
$499.54
₿0.010
$489.96
₿0.0088
$168.73M
₿18.15K
$9.92B
₿188.33K
$9.92B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.87
₿0.000021
-1.57 $9.91B
₿28.5K
$2.92
₿0.000023
$2.83
₿0.000021
$592.66M
₿3.82K
$28.67B
₿219.89K
$9.91B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.29
₿0.00025
-2.48 $9.01B
₿147.73K
$13.64
₿0.00025
$13.21
₿0.00024
$260.41M
₿5.73K
$13.29B
₿251.62K
$9.01B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
-0.12 $8.35B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.33M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2513
₿0.0000018
0.95 $7.78B
₿54.15K
$0.2554
₿0.0000019
$0.2463
₿0.0000018
$260.57M
₿1.36K
$12.57B
₿93.79K
$7.78B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.93
₿0.00067
-2.10 $7.57B
₿256.28K
$18.31
₿0.00068
$17.71
₿0.00066
$207.79M
₿7.56K
$8.2B
₿296.08K
$7.57B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 USDS  USDS $0.9998
0.01* $7.38B
$1
$0.9996
$4.21M
$7.37B
$7.38B
التنبؤ بسعر USDS(usds)
22 Shiba Inu  SHIB $0.00001172
₿0.00000000039
-0.52 $6.91B
₿233.85K
$0.00001182
₿0.00000000040
$0.00001146
₿0.00000000039
$122.16M
₿8.67K
$6.91B
₿396.85K
$6.91B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Wrapped eETH  WEETH $2,732.61
₿0.052
-1.16 $6.86B
₿33.69K
$2,765.4
₿0.053
$2,700.95
₿0.052
$17.89M
₿637.44
$6.86B
₿33.69K
$6.86B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 The Open Network  TON $2.77
₿0.000099
-0.84 $6.83B
₿344.64K
$2.8
₿0.00010
$2.73
₿0.000093
$213.76M
₿9.24K
$14.21B
₿506.94K
$6.83B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 WETH  WETH $2,550.32
₿0.050
-1.18 $6.65B
₿0
$2,581.06
₿0.051
$2,520.55
₿0.050
$39.55M
₿32.34K
$6.65B
₿151.29K
$6.65B
₿0
التنبؤ بسعر WETH(weth)
26 Hedera Hashgraph  HBAR $0.1564
₿0.0000014
-2.45 $6.63B
₿49.45K
$0.1603
₿0.0000015
$0.1552
₿0.0000014
$172.12M
₿926.12
$7.82B
₿73.33K
$6.63B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 لايتكوين  LTC $86.45
₿0.0014
-1.66 $6.57B
₿104.05K
$87.93
₿0.0014
$85.26
₿0.0013
$329.29M
₿9.51K
$6.57B
₿117.46K
$6.57B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $44.97
₿0.00012
0.52 $6.48B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$50.8M
₿233.74
$14.57B
₿44.67K
$6.48B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $314.53
₿0.0019
-1.49 $5.8B
₿35.7K
$321.15
₿0.0019
$311.94
₿0.0018
$98.22M
₿703.41
$5.8B
$5.8B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $108,315
-0.61 $5.39B
$108,966
$107,543
$223.72M
$5.39B
$5.39B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 Ethena USDe  USDE $0.9999
₿0.000014
0.05 $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$107.66M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.33
₿0.00012
-2.25 $5.07B
₿164.49K
$3.41
₿0.00012
$3.33
₿0.00012
$144.36M
₿5K
$5.07B
₿174.35K
$5.07B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4.29
₿0.000018
-2.93 $5.02B
₿25.02K
$4.42
₿0.000019
$4.28
₿0.000017
$78.6M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $7.42
₿0.00016
0.47 $4.46B
₿120.73K
$7.46
₿0.00016
$7.24
₿0.00015
$278.8M
₿2.37K
$7.42B
₿160.17K
$4.46B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $281.53
₿0.0018
-1.64 $4.27B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$417.96M
₿2.81K
$4.5B
₿29.47K
$4.27B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.0000099
₿0.00000000010
-2.28 $4.16B
₿42.25K
$0.00001012
₿0.00000000010
$0.000009739
₿0.000000000098
$629.89M
₿7.64K
$4.16B
₿42.25K
$4.16B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
0.02 $3.63B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$64.18M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
41 Bittensor  TAO $319.84
₿0.0089
-2.44 $3B
₿58.76K
$327.85
₿0.0093
$316.08
₿0.0080
$67.02M
₿1.02K
$6.71B
₿187.78K
$3B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $48.03
₿0.00082
-0.96 $2.88B
₿49.74K
$48.68
₿0.00083
$47.99
₿0.00081
$5.22M
₿131.07
$11.33B
₿195.59K
$2.88B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.38
₿0.00017
-2.41 $2.82B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$145.54M
₿4.59K
$5.05B
₿189.76K
$2.82B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.13
₿0.000099
-2.60 $2.62B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.04M
₿8.91K
$2.68B
₿117.88K
$2.62B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.73
₿0.00022
-2.69 $2.53B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$39.37M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08063
₿0.0000020
-1.08 $2.51B
₿55.56K
$0.0818
₿0.0000021
$0.08006
₿0.0000020
$11.76M
₿345.91
$7.88B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.43
₿0.00047
-1.58 $2.51B
₿69.11K
$16.69
₿0.00048
$16.37
₿0.00046
$46.95M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7797
₿0.000010
-1.81 $2.46B
₿15.67K
$0.7941
₿0.000011
$0.7706
₿0.000010
$87.12M
₿2.36K
$7.8B
₿108.52K
$2.46B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.02 $2.37B
$1.06
$1.06
$24.37M
$2.37B
$2.37B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.0748
₿0.0000019
-4.02 $1.97B
₿45.59K
$0.07794
₿0.0000020
$0.07438
₿0.0000019
$69.67M
₿514.3
$1.98B
₿45.99K
$1.97B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Fasttoken  FTN $4.44
₿0.000026
0.32 $1.92B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$58.66M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
55 Mantle  MNT $0.5681
₿0.000018
-1.27 $1.91B
₿61.48K
$0.5754
₿0.000019
$0.5561
₿0.000018
$155.67M
₿1.01K
$3.53B
₿117.12K
$1.91B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $15.57
₿0.00011
0.56 $1.86B
₿15.18K
$15.61
₿0.00011
$15.43
₿0.00010
$4.03M
₿311.85
$4.67B
₿34.09K
$1.86B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Cosmos  ATOM $4.02
₿0.00015
-1.83 $1.84B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$56.4M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 Bonk  BONK $0.00002305
₿0.00000000031
0.77 $1.79B
₿20.66K
$0.00002358
₿0.00000000032
$0.00002131
₿0.00000000031
$1.11B
₿1.46K
$2.05B
₿29.24K
$1.79B
₿20.66K
التنبؤ بسعر Bonk(bonk)
59 VeChain  VET $0.02035
₿0.00000063
-2.33 $1.75B
₿46.12K
$0.02083
₿0.00000066
$0.02019
₿0.00000062
$27.11M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Fetch.ai  FET $0.6648
₿0.000036
-2.57 $1.73B
₿37.87K
$0.6823
₿0.000037
$0.6589
₿0.000036
$104.43M
₿3.18K
$1.8B
₿41.85K
$1.73B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1854
₿0.000012
0.16 $1.67B
₿1.74K
$0.1868
₿0.000013
$0.1826
₿0.000012
$55.59M
₿11.63
$1.94B
₿129.67K
$1.67B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Lombard Staked BTC  LBTC $107,907
-0.88 $1.65B
$109,760
$106,855
$5.81M
$1.65B
$1.65B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Render Token  RENDER $3.14
₿0.00013
-2.83 $1.63B
₿50.39K
$3.24
₿0.00013
$3.11
₿0.00013
$54.77M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Arbitrum  ARB $0.3253
₿0.000021
-3.57 $1.62B
₿55.94K
$0.3375
₿0.000022
$0.3235
₿0.000020
$147.37M
₿5.3K
$3.25B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Ethena  ENA $0.253
₿0.000019
-4.71 $1.61B
₿27.95K
$0.2655
₿0.000021
$0.2523
₿0.000017
$117.63M
₿20.92K
$3.8B
₿294.23K
$1.61B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Quant  QNT $106.88
₿0.0016
-1.82 $1.55B
₿24.58K
$108.9
₿0.0017
$105.09
₿0.0016
$14.13M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
التنبؤ بسعر Quant(qnt)
69 Binance-Peg WETH  WETH $2,550.85
-1.15 $1.54B
$2,585.85
$2,520
$48.4M
$1.54B
$1.54B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Filecoin  FIL $2.25
₿0.00012
-2.56 $1.53B
₿65.49K
$2.3
₿0.00013
$2.24
₿0.00012
$124.24M
₿4.95K
$4.4B
₿240.11K
$1.53B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1738
₿0.0000032
-1.42 $1.5B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$37.67M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.8586
₿0.000093
-3.60 $1.47B
₿17.03K
$0.8907
₿0.000099
$0.8578
₿0.000093
$97.76M
₿3.24K
$8.58B
₿939.26K
$1.47B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 First Digital USD  FDUSD $0.9975
₿0.000014
-0.06 $1.45B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$6.07B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
76 KuCoin Shares  KCS $11.02
₿0.00015
0.23 $1.4B
₿14.72K
$11.06
₿0.00015
$10.95
₿0.00014
$2.32M
₿3.11
$1.57B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $159.04
-1.74 $1.4B
$162.44
$156.9
$2.35M
$1.4B
$1.4B
التنبؤ بسعر Binance Staked SOL(bnsol)
78 Sei  SEI $0.2515
₿0.0000096
-5.21 $1.4B
₿25.74K
$0.2654
₿0.000010
$0.249
₿0.0000095
$117.1M
₿1.62K
$2.52B
₿96.24K
$1.4B
₿25.74K
التنبؤ بسعر Sei(sei)
80 Jupiter  JUP $0.4301
₿0.000018
-3.96 $1.29B
₿25.28K
$0.4479
₿0.000020
$0.4284
₿0.000018
$38.51M
₿2.35K
$3.01B
₿187.28K
$1.29B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 Kelp DAO Restaked ETH  RSETH $2,673.67
₿0.051
-1.14 $1.22B
₿11.81K
$2,709.94
₿0.051
$2,640.16
₿0.050
$1.2M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 NEXO  NEXO $1.22
₿0.000019
-0.46 $1.21B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.5M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Rocket Pool ETH  RETH $2,906.16
₿0.056
-1.16 $1.2B
₿29.52K
$2,941.2
₿0.056
$2,872.05
₿0.055
$2.57M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Tokenize Xchange  TKX $14.7
₿0.00022
5.73 $1.18B
₿18.02K
$17.04
₿0.00022
$13.89
₿0.00021
$2.24M
₿1.01K
$1.47B
₿22.53K
$1.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
85 SPX6900  SPX $1.26
₿0.000000054
-8.68 $1.17B
₿50.44
$1.37
₿0.000000070
$1.23
₿0.000000054
$49.14M
₿2.04
$1.17B
₿50.44
$1.17B
₿50.44
التنبؤ بسعر SPX6900(spx)
86 Flare  FLR $0.01586
₿0.00000056
-4.43 $1.1B
₿20.56K
$0.01662
₿0.00000058
$0.01585
₿0.00000055
$6.48M
₿275.34
$1.64B
₿56.84K
$1.1B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Fartcoin  FARTCOIN $1.09
-8.31 $1.09B
$1.21
$1.06
$247.99M
$1.09B
$1.09B
التنبؤ بسعر Fartcoin(fartcoin)
88 Celestia  TIA $1.55
₿0.00016
-7.00 $1.09B
₿28.75K
$1.66
₿0.00016
$1.55
₿0.00016
$151.62M
₿1.37K
$1.76B
₿168.81K
$1.09B
₿28.75K
التنبؤ بسعر Celestia(tia)
90 XinFin  XDC $0.06561
₿0.00000064
1.24 $1.06B
₿8.93K
$0.06704
₿0.00000066
$0.06436
₿0.00000063
$30.72M
₿119.06
$2.49B
₿24.33K
$1.06B
₿8.93K
التنبؤ بسعر XinFin(xdc)
91 Injective Protocol  INJ $10.33
₿0.00047
-2.84 $1.01B
₿42.51K
$10.64
₿0.00048
$10.27
₿0.00046
$80.41M
₿1.86K
$1.03B
₿47.21K
$1.01B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 Blockstack  STX $0.6422
₿0.000044
-2.59 $984.34M
₿64.91K
$0.6593
₿0.000047
$0.6399
₿0.000044
$22.73M
₿1.27K
$984.35M
₿81.26K
$984.34M
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Sonic  S $0.3039
-2.84 $979.61M
$0.313
$0.3021
$46.46M
$979.61M
$979.61M
التنبؤ بسعر Sonic(s)
95 Solv Protocol BTC  SOLVBTC $108,167
₿0.93
-0.70 $975.27M
₿0
$108,933
₿0.98
$107,487
₿0.90
$1.02M
₿14.67
$975.27M
$975.27M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
96 Mantle Staked Ether  METH $2,725.29
₿0.051
-1.72 $969.74M
₿25.31K
$2,772.85
₿0.052
$2,687.98
₿0.051
$575.68K
₿159.95
$969.74M
₿25.31K
$969.74M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
97 Pudgy Penguins  PENGU $0.01543
1.27 $965.07M
$0.01531
$0.01437
$213.73M
$1.18B
$965.07M
التنبؤ بسعر Pudgy Penguins(pengu)
98 Virtuals Protocol  VIRTUAL $1.47
₿0.0000025
-5.73 $960M
₿2.47K
$1.56
₿0.0000026
$1.46
₿0.0000023
$128.1M
₿22.06
$1.47B
₿2.47K
$960M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
99 StakeWise Staked ETH  OSETH $2,678.71
₿0.051
-1.15 $958.3M
₿1.48K
$2,715.4
₿0.052
$2,645.5
₿0.051
$24.81K
₿4.13
$958.31M
₿1.48K
$958.3M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 PAX Gold  PAXG $3,332.19
₿0.034
0.38 $932.52M
₿6.25K
$3,345.38
₿0.034
$3,310.6
₿0.032
$43.8M
₿139.99
$932.52M
₿6.25K
$932.52M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
102 Optimism  OP $0.5316
₿0.000043
-3.61 $931.79M
₿43.94K
$0.5515
₿0.000045
$0.5315
₿0.000043
$124.26M
₿3.82K
$2.28B
₿187.55K
$931.79M
₿43.94K
التنبؤ بسعر Optimism(op)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,218
-0.60 $895.83M
$108,870
$107,441
$88.92M
$895.83M
$895.83M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 PayPal USD  PYUSD $0.9997
₿0.000014
0.02 $890.55M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$24.94M
₿76.24
$890.55M
₿2.83K
$890.55M
₿2.83K
105 Wrapped BNB  WBNB $660.9
₿0.0085
-0.28 $887.9M
₿0
$663.23
₿0.0085
$656.87
₿0.0082
$270.24M
₿5.76K
$884.47M
₿15.31K
$887.9M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
107 Kaia  KAIA $0.1492
-1.25 $875.18M
$0.1519
$0.1482
$16.71M
$875.18M
$875.18M
التنبؤ بسعر Kaia(kaia)
108 Renzo Restaked ETH  EZETH $2,694.57
₿0.051
-0.90 $860.79M
₿0
$2,720.84
₿0.051
$2,653.88
₿0.050
$11.57M
₿585.21
$860.79M
$860.79M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 dogwifhat  WIF $0.8396
₿0.000049
-3.53 $838.8M
₿49.99K
$0.8703
₿0.000056
$0.8283
₿0.000049
$308.7M
₿7.3K
$838.8M
₿49.99K
$838.8M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
111 Tether Gold  XAUT $3,323.13
₿0.034
0.43 $819.51M
₿8.51K
$3,339.92
₿0.034
$3,299.21
₿0.033
$29.52M
₿249.03
$819.51M
₿8.51K
$819.51M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 The Graph  GRT $0.0821
₿0.0000046
-3.79 $810.81M
₿44.46K
$0.08534
₿0.0000049
$0.08179
₿0.0000046
$29.13M
₿1.35K
$886.76M
₿50.71K
$810.81M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 FLOKI  FLOKI $0.00008294
₿0.0000000027
-2.89 $802.52M
₿26.82K
$0.00008608
₿0.0000000029
$0.00008038
₿0.0000000027
$143.64M
₿2.39K
$830.54M
₿27.61K
$802.52M
₿26.82K
التنبؤ بسعر FLOKI(floki)
115 Jupiter Staked SOL  JUPSOL $168.18
-1.67 $781.08M
$171.77
$165.85
$3.69M
$781.08M
$781.08M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 PancakeSwap Token  CAKE $2.25
₿0.000055
-2.19 $775.35M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$34.86M
₿1.32K
$822.72M
₿21.18K
$775.35M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Immutable  IMX $0.4109
₿0.000037
-2.47 $766.63M
₿53.58K
$0.4227
₿0.000039
$0.4091
₿0.000037
$24.53M
₿841.95
$821.51M
₿75.31K
$766.63M
₿53.58K
التنبؤ بسعر Immutable(imx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا