$3.39T
إجمالي القيمة السوقية
$89.61B
إجمالي حجم التداول
BTC 62.83%     ETH 8.60%
السيطرة

أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,181
₿1
-0.26 $2.13T
₿19.68M
$108,115
₿1
$106,929
₿1
$24.32B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,418.3
₿0.050
-0.32 $291.8B
₿6.08M
$2,510.28
₿0.051
$2,410.44
₿0.050
$15.59B
₿267.46K
$291.8B
₿6.08M
$291.8B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $157.26B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$41.39B
₿849.82K
$157.26B
₿1.58M
$157.26B
₿1.58M
4 XRP  XRP $2.12
₿0.0000088
-3.05 $125.05B
₿487.14K
$2.21
₿0.0000090
$2.1
₿0.0000087
$2.56B
₿31.4K
$211.91B
₿884.76K
$125.05B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $644.24
₿0.0085
-0.41 $93.99B
₿1.31M
$649.46
₿0.0085
$642.46
₿0.0082
$623.16M
₿19.18K
$93.99B
₿1.31M
$93.99B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $140.5
₿0.0024
-2.46 $75.1B
₿1.08M
$147.11
₿0.0025
$140.21
₿0.0024
$3.99B
₿49.13K
$84.88B
₿1.4M
$75.1B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.71B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$8.81B
₿97.15K
$61.7B
₿474.09K
$61.71B
₿474.25K
8 الترون  TRX $0.2711
₿0.0000017
-0.74 $25.71B
₿152.95K
$0.2746
₿0.0000017
$0.2707
₿0.0000017
$604.85M
₿7.33K
$25.71B
₿152.95K
$25.71B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1605
₿0.0000026
-2.92 $24.08B
₿388.46K
$0.1669
₿0.0000027
$0.1588
₿0.0000026
$1B
₿33.48K
$24.08B
₿388.48K
$24.08B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,417.1
₿0.050
-0.26 $22.08B
₿481.74K
$2,507.67
₿0.051
$2,407.5
₿0.050
$54.71M
₿2.45K
$22.08B
₿481.74K
$22.08B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5566
₿0.0000083
-1.91 $20.11B
₿294.48K
$0.5792
₿0.0000088
$0.5518
₿0.0000083
$566.46M
₿7.88K
$25.05B
₿375.57K
$20.11B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $107,094
₿1.00071
-0.27 $13.79B
₿155.34K
$107,997
₿1.0029
$106,781
₿0.99
$214.2M
₿4.38K
$13.79B
₿155.34K
$13.79B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $36.72
-1.24 $12.27B
$38.08
$36.17
$273.9M
$36.76B
$12.27B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,911.89
₿0.058
-0.37 $9.89B
₿0
$3,035.48
₿0.060
$2,903.44
₿0.058
$15M
₿1.66K
$9.89B
₿180.89K
$9.89B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $489.79
₿0.0089
0.95 $9.74B
₿176.58K
$504.19
₿0.010
$481.49
₿0.0088
$407.69M
₿18.15K
$9.74B
₿188.33K
$9.74B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.62
₿0.000021
-5.04 $8.88B
₿28.5K
$2.79
₿0.000023
$2.59
₿0.000021
$1.04B
₿3.82K
$26.15B
₿219.89K
$8.88B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $12.99
₿0.00025
-1.22 $8.81B
₿147.73K
$13.5
₿0.00025
$12.97
₿0.00024
$307.01M
₿5.73K
$12.99B
₿251.62K
$8.81B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
0.48 $8.34B
₿79.96K
$9.06
₿0.000086
$8.98
₿0.000081
$2.04M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2359
₿0.0000018
-2.19 $7.37B
₿54.15K
$0.2439
₿0.0000019
$0.2342
₿0.0000018
$120.89M
₿1.36K
$11.81B
₿93.79K
$7.37B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.32
₿0.00067
-1.59 $7.31B
₿256.28K
$17.96
₿0.00068
$17.16
₿0.00066
$251.96M
₿7.56K
$7.91B
₿296.08K
$7.31B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 USDS  USDS $0.9998
0.01* $7.04B
$1
$0.9996
$4.77M
$7.04B
$7.04B
التنبؤ بسعر USDS(usds)
22 The Open Network  TON $2.82
₿0.000099
-0.63 $6.95B
₿344.64K
$2.88
₿0.00010
$2.8
₿0.000093
$116.74M
₿9.24K
$14.46B
₿506.94K
$6.95B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $47.64
₿0.00012
-0.79 $6.87B
₿18.11K
$48.04
₿0.00012
$47.35
₿0.00012
$21.88M
₿233.74
$15.44B
₿44.67K
$6.87B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001126
₿0.00000000039
-3.17 $6.64B
₿233.85K
$0.00001175
₿0.00000000040
$0.00001119
₿0.00000000039
$114.83M
₿8.67K
$6.64B
₿396.85K
$6.64B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 WETH  WETH $2,418.82
₿0.050
-0.15 $6.54B
₿0
$2,514.15
₿0.051
$2,408.58
₿0.050
$134.91M
₿32.34K
$6.54B
₿151.29K
$6.54B
₿0
التنبؤ بسعر WETH(weth)
26 لايتكوين  LTC $84.69
₿0.0014
0.28 $6.44B
₿104.05K
$85.83
₿0.0014
$84.03
₿0.0013
$277.39M
₿9.51K
$6.44B
₿117.46K
$6.44B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,590.28
₿0.052
-0.13 $6.31B
₿33.69K
$2,682.66
₿0.053
$2,576.79
₿0.052
$15.18M
₿637.44
$6.31B
₿33.69K
$6.31B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1436
₿0.0000014
-4.43 $6.09B
₿49.45K
$0.1518
₿0.0000015
$0.1427
₿0.0000014
$173.26M
₿926.12
$7.19B
₿73.33K
$6.09B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $310.82
₿0.0019
-1.36 $5.74B
₿35.7K
$319.46
₿0.0019
$309.24
₿0.0018
$89.56M
₿703.41
$5.74B
$5.74B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.07 $5.3B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$138.3M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
32 Bitget Token  BGB $4.52
₿0.000018
2.18 $5.3B
₿25.02K
$4.54
₿0.000019
$4.4
₿0.000017
$80.35M
₿911.48
$5.3B
₿35.74K
$5.3B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Polkadot  DOT $3.32
₿0.00012
-1.64 $5.05B
₿164.49K
$3.42
₿0.00012
$3.28
₿0.00012
$156.27M
₿5K
$5.05B
₿174.35K
$5.05B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Coinbase Wrapped BTC  CBBTC $107,189
-0.24 $4.9B
$108,290
$106,679
$269.95M
$4.9B
$4.9B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Uniswap  UNI $6.82
₿0.00016
-2.50 $4.1B
₿120.73K
$7.29
₿0.00016
$6.76
₿0.00015
$533.78M
₿2.37K
$6.83B
₿160.17K
$4.1B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.000009259
₿0.00000000010
-2.80 $3.9B
₿42.25K
$0.0000097
₿0.00000000010
$0.0000092
₿0.000000000098
$676.37M
₿7.64K
$3.9B
₿42.25K
$3.9B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $251.94
₿0.0018
-1.74 $3.82B
₿27.26K
$264.48
₿0.0018
$250.43
₿0.0017
$442.7M
₿2.81K
$4.03B
₿29.47K
$3.82B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
-0.01 $3.64B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$58.19M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
40 Aptos  APT $4.93
₿0.00017
1.68 $3.18B
₿69.43K
$5.02
₿0.00019
$4.66
₿0.00017
$316.56M
₿4.59K
$5.68B
₿189.76K
$3.18B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 OKB  OKB $49.92
₿0.00082
-2.16 $2.99B
₿49.74K
$51.19
₿0.00083
$49.62
₿0.00081
$12.1M
₿131.07
$11.77B
₿195.59K
$2.99B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $323.88
₿0.0089
0.08 $2.88B
₿58.76K
$332.34
₿0.0093
$316.74
₿0.0080
$131.38M
₿1.02K
$6.8B
₿187.78K
$2.88B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Internet Computer  ICP $4.76
₿0.00022
-1.17 $2.55B
₿104.51K
$4.91
₿0.00024
$4.67
₿0.00022
$46.8M
₿4.01K
$2.55B
₿116.95K
$2.55B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Near  NEAR $2.07
₿0.000099
-3.46 $2.54B
₿105.66K
$2.18
₿0.00010
$2.03
₿0.000099
$188.09M
₿8.91K
$2.6B
₿117.88K
$2.54B
₿105.66K
التنبؤ بسعر Near(near)
48 Crypto.com Coin  CRO $0.0808
₿0.0000020
-1.79 $2.51B
₿55.56K
$0.08323
₿0.0000021
$0.0802
₿0.0000020
$10.46M
₿345.91
$7.9B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.24
₿0.00047
-0.07 $2.48B
₿69.11K
$16.57
₿0.00048
$16.07
₿0.00046
$39.53M
₿4.09K
$2.48B
₿99.41K
$2.48B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 sUSDS  SUSDS $1.06
0.01* $2.4B
$1.06
$1.06
$53.87M
$2.4B
$2.4B
التنبؤ بسعر sUSDS(susds)
51 Ondo  ONDO $0.7384
₿0.000010
-3.20 $2.34B
₿15.67K
$0.7761
₿0.000011
$0.7322
₿0.000010
$133.04M
₿2.36K
$7.4B
₿108.52K
$2.34B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $27.73
₿0.00022
-0.09 $2.22B
₿18.02K
$27.82
₿0.00022
$25.7
₿0.00021
$21.8M
₿1.01K
$2.77B
₿22.53K
$2.22B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6016
₿0.000018
-0.77 $2.03B
₿61.48K
$0.6139
₿0.000019
$0.6
₿0.000018
$162.84M
₿1.01K
$3.74B
₿117.12K
$2.03B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.07457
₿0.0000019
-4.03 $1.96B
₿45.59K
$0.07987
₿0.0000020
$0.07399
₿0.0000019
$93.68M
₿514.3
$1.97B
₿45.99K
$1.96B
₿45.59K
التنبؤ بسعر Kaspa(kas)
56 Gatechain Token  GT $15.94
₿0.00011
-1.58 $1.94B
₿15.18K
$16.41
₿0.00011
$15.94
₿0.00010
$5.6M
₿311.85
$4.78B
₿34.09K
$1.94B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Fasttoken  FTN $4.42
₿0.000026
-0.33 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$55.75M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Cosmos  ATOM $3.94
₿0.00015
-1.47 $1.8B
₿60.66K
$4.06
₿0.00015
$3.91
₿0.00015
$65.16M
₿3.6K
$1.8B
₿60.7K
$1.8B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 VeChain  VET $0.02048
₿0.00000063
-2.70 $1.76B
₿46.12K
$0.02151
₿0.00000066
$0.02043
₿0.00000062
$30.42M
₿1.38K
$1.76B
₿54.53K
$1.76B
₿46.12K
التنبؤ بسعر VeChain(vet)
61 Fetch.ai  FET $0.6695
₿0.000036
1.96 $1.74B
₿37.87K
$0.6807
₿0.000037
$0.6455
₿0.000036
$120.69M
₿3.18K
$1.82B
₿41.85K
$1.74B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
62 Lombard Staked BTC  LBTC $106,869
-0.62 $1.73B
$109,420
$105,974
$4.56M
$1.73B
$1.73B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 POL (ex-MATIC)  POL $0.1738
₿0.000012
-2.61 $1.56B
₿1.74K
$0.1804
₿0.000013
$0.1715
₿0.000012
$64.28M
₿11.63
$1.82B
₿129.67K
$1.56B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Render Token  RENDER $3
₿0.00013
-3.22 $1.56B
₿50.39K
$3.17
₿0.00013
$2.95
₿0.00013
$99.22M
₿2.07K
$1.6B
₿70.21K
$1.56B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Ethena  ENA $0.2525
₿0.000019
-2.06 $1.54B
₿27.95K
$0.2704
₿0.000021
$0.2468
₿0.000017
$182.02M
₿20.92K
$3.79B
₿294.23K
$1.54B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Filecoin  FIL $2.22
₿0.00012
-1.53 $1.5B
₿65.49K
$2.3
₿0.00013
$2.18
₿0.00012
$129.35M
₿4.95K
$4.35B
₿240.11K
$1.5B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.303
₿0.000021
-2.82 $1.5B
₿55.94K
$0.314
₿0.000022
$0.2953
₿0.000020
$219.45M
₿5.3K
$3.03B
₿210.77K
$1.5B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.1728
₿0.0000032
-2.20 $1.49B
₿26.57K
$0.1797
₿0.0000034
$0.1704
₿0.0000032
$52.71M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 First Digital USD  FDUSD $1
₿0.000014
0.25 $1.47B
₿48.53K
$1.01
₿0.000014
$0.9946
₿0.000014
$3.18B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
72 Binance-Peg WETH  WETH $2,414.47
-0.51 $1.46B
$2,506.48
$2,409.35
$49.83M
$1.46B
$1.46B
التنبؤ بسعر Binance-Peg WETH(weth)
74 Worldcoin  WLD $0.8739
₿0.000093
-1.39 $1.45B
₿17.03K
$0.9089
₿0.000099
$0.8562
₿0.000093
$140.63M
₿3.24K
$8.74B
₿939.26K
$1.45B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 Sei  SEI $0.257
₿0.0000096
-7.52 $1.43B
₿25.74K
$0.2837
₿0.000010
$0.2483
₿0.0000095
$493.11M
₿1.62K
$2.58B
₿96.24K
$1.43B
₿25.74K
التنبؤ بسعر Sei(sei)
76 Quant  QNT $96.91
₿0.0016
-1.26 $1.41B
₿24.58K
$100.85
₿0.0017
$96.62
₿0.0016
$16.68M
₿415.46
$1.42B
₿24.7K
$1.41B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.06
₿0.00015
-0.21 $1.38B
₿14.72K
$11.18
₿0.00015
$11.05
₿0.00014
$9.5M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $148.71
-2.44 $1.27B
$155.83
$148.56
$1.31M
$1.27B
$1.27B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 NEXO  NEXO $1.18
₿0.000019
-3.45 $1.18B
₿11.13K
$1.23
₿0.000020
$1.18
₿0.000019
$11.78M
₿111.06
$1.18B
₿19.87K
$1.18B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Jupiter  JUP $0.3971
₿0.000018
-3.35 $1.17B
₿25.28K
$0.4215
₿0.000020
$0.3917
₿0.000018
$45.52M
₿2.35K
$2.78B
₿187.28K
$1.17B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Flare  FLR $0.01691
₿0.00000056
-3.52 $1.14B
₿20.56K
$0.01798
₿0.00000058
$0.01683
₿0.00000055
$8.35M
₿275.34
$1.75B
₿56.84K
$1.14B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,754.66
₿0.056
-0.21 $1.14B
₿29.52K
$2,863.63
₿0.056
$2,743.37
₿0.055
$2.99M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,531.96
₿0.051
-0.20 $1.12B
₿11.81K
$2,630.22
₿0.051
$2,522.56
₿0.050
$3.35M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 SPX6900  SPX $1.18
₿0.000000054
-10.07 $1.1B
₿50.44
$1.35
₿0.000000070
$1.18
₿0.000000054
$67.73M
₿2.04
$1.1B
₿50.44
$1.1B
₿50.44
التنبؤ بسعر SPX6900(spx)
86 Injective Protocol  INJ $10.83
₿0.00047
-2.93 $1.06B
₿42.51K
$11.54
₿0.00048
$10.71
₿0.00046
$127.33M
₿1.86K
$1.08B
₿47.21K
$1.06B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Kaia  KAIA $0.1775
-10.00 $1.04B
$0.1973
$0.1772
$77.13M
$1.04B
$1.04B
التنبؤ بسعر Kaia(kaia)
89 Bonk  BONK $0.00001327
₿0.00000000031
-3.77 $1.03B
₿20.66K
$0.00001404
₿0.00000000032
$0.00001297
₿0.00000000031
$127.05M
₿1.46K
$1.18B
₿29.24K
$1.03B
₿20.66K
التنبؤ بسعر Bonk(bonk)
90 Blockstack  STX $0.6556
₿0.000044
-2.32 $1B
₿64.91K
$0.681
₿0.000047
$0.6393
₿0.000044
$52.64M
₿1.27K
$1B
₿81.26K
$1B
₿64.91K
التنبؤ بسعر Blockstack(stx)
92 Celestia  TIA $1.45
₿0.00016
-8.93 $994.95M
₿28.75K
$1.62
₿0.00016
$1.44
₿0.00016
$94.94M
₿1.37K
$1.64B
₿168.81K
$994.95M
₿28.75K
التنبؤ بسعر Celestia(tia)
93 Fartcoin  FARTCOIN $0.9938
-1.51 $994.87M
$1.02
$0.9465
$172.07M
$994.87M
$994.87M
التنبؤ بسعر Fartcoin(fartcoin)
94 PayPal USD  PYUSD $0.9994
₿0.000014
-0.01 $980.86M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$24.77M
₿76.24
$980.86M
₿2.83K
$980.86M
₿2.83K
95 Sonic  S $0.3022
-3.36 $958.57M
$0.3211
$0.3
$124.72M
$958.57M
$958.57M
التنبؤ بسعر Sonic(s)
96 Virtuals Protocol  VIRTUAL $1.46
₿0.0000025
0.10 $956.68M
₿2.47K
$1.54
₿0.0000026
$1.39
₿0.0000023
$258.71M
₿22.06
$1.46B
₿2.47K
$956.68M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
97 XinFin  XDC $0.05818
₿0.00000064
-0.92 $943.78M
₿8.93K
$0.05881
₿0.00000066
$0.05788
₿0.00000063
$21.95M
₿119.06
$2.21B
₿24.33K
$943.78M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 Optimism  OP $0.5345
₿0.000043
-1.28 $936.02M
₿43.94K
$0.5556
₿0.000045
$0.5216
₿0.000043
$161.55M
₿3.82K
$2.29B
₿187.55K
$936.02M
₿43.94K
التنبؤ بسعر Optimism(op)
99 PAX Gold  PAXG $3,338.61
₿0.034
-0.26 $911.7M
₿6.25K
$3,359.13
₿0.034
$3,331.73
₿0.032
$84.26M
₿139.99
$911.7M
₿6.25K
$911.7M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
100 Solv Protocol BTC  SOLVBTC $106,916
₿0.93
-0.52 $904.86M
₿0
$107,931
₿0.98
$106,567
₿0.90
$4.64M
₿14.67
$904.86M
$904.86M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 Mantle Staked Ether  METH $2,584.82
₿0.051
0.27 $901.99M
₿25.31K
$2,677.9
₿0.052
$2,562.98
₿0.051
$2.02M
₿159.95
$901.99M
₿25.31K
$901.99M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,537.86
₿0.051
-0.21 $895.37M
₿1.48K
$2,636.95
₿0.052
$2,528.08
₿0.051
$676.47K
₿4.13
$895.37M
₿1.48K
$895.37M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,029
-0.08 $864.95M
$108,200
$106,526
$108.16M
$864.95M
$864.95M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 Wrapped BNB  WBNB $643.69
₿0.0085
-0.51 $856.52M
₿0
$649.6
₿0.0085
$642.17
₿0.0082
$281.93M
₿5.76K
$856.52M
₿15.31K
$856.52M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
108 Tether Gold  XAUT $3,326.32
₿0.034
-0.19 $820.09M
₿8.51K
$3,347.57
₿0.034
$3,317.11
₿0.033
$23.62M
₿249.03
$820.09M
₿8.51K
$820.09M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
109 Renzo Restaked ETH  EZETH $2,547.04
₿0.051
0.07 $815.48M
₿0
$2,642.45
₿0.051
$2,527.95
₿0.050
$3.38M
₿585.21
$815.48M
$815.48M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 The Graph  GRT $0.07978
₿0.0000046
-1.51 $788.1M
₿44.46K
$0.08319
₿0.0000049
$0.07882
₿0.0000046
$30.45M
₿1.35K
$861.93M
₿50.71K
$788.1M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 dogwifhat  WIF $0.7655
₿0.000049
-3.98 $765.53M
₿49.99K
$0.8186
₿0.000056
$0.7521
₿0.000049
$314.37M
₿7.3K
$765.53M
₿49.99K
$765.53M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
113 Immutable  IMX $0.4086
₿0.000037
-1.91 $762.53M
₿53.58K
$0.4262
₿0.000039
$0.4003
₿0.000037
$29.64M
₿841.95
$817.11M
₿75.31K
$762.53M
₿53.58K
التنبؤ بسعر Immutable(imx)
114 Jupiter Staked SOL  JUPSOL $157.05
-2.39 $710.99M
$164.96
$156.43
$3.08M
$710.99M
$710.99M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 OUSG  OUSG $111.57
₿0.0015
0.01 $709.4M
₿0
$111.57
₿0.0015
$111.56
₿0.0014
$0
₿0
$709.4M
$709.4M
₿0
التنبؤ بسعر OUSG(ousg)
116 Marinade staked SOL  MSOL $182.98
₿0.0028
-2.44 $694.35M
₿15.18K
$192.31
₿0.0030
$182.34
₿0.0028
$8.7M
₿73.52
$694.35M
₿15.18K
$694.35M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
117 PancakeSwap Token  CAKE $2.15
₿0.000055
-1.41 $690.08M
₿13.62K
$2.2
₿0.000056
$2.13
₿0.000054
$49.94M
₿1.32K
$790.04M
₿21.18K
$690.08M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا