$3.44T
إجمالي القيمة السوقية
$164.48B
إجمالي حجم التداول
BTC 59.73%     ETH 8.72%
السيطرة

أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (793)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $103,386
₿1
-0.87 $2.05T
₿19.68M
$104,536
₿1
$101,109
₿1
$38.64B
₿512.94K
$2.05T
₿21M
$2.05T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,482.95
₿0.050
-2.65 $299.79B
₿6.08M
$2,563.9
₿0.051
$2,425.76
₿0.050
$25.59B
₿267.46K
$299.79B
₿6.08M
$299.79B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $150.06B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$73.42B
₿849.82K
$150.06B
₿1.58M
$150.06B
₿1.58M
4 XRP  XRP $2.54
₿0.0000088
4.69 $148.46B
₿487.14K
$2.61
₿0.0000090
$2.42
₿0.0000087
$10.77B
₿31.4K
$253.52B
₿884.76K
$148.46B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $651.56
₿0.0085
-2.81 $95.08B
₿1.31M
$690.35
₿0.0085
$642.22
₿0.0082
$1.82B
₿19.18K
$95.08B
₿1.31M
$95.08B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $173.53
₿0.0024
-1.06 $90.15B
₿1.08M
$180.3
₿0.0025
$167.32
₿0.0024
$6.41B
₿49.13K
$104.24B
₿1.4M
$90.15B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.03B
₿97.15K
$60.88B
₿474.09K
$60.79B
₿474.25K
8 الدوجكوين  DOGE $0.2268
₿0.0000026
-9.05 $33.85B
₿388.46K
$0.2494
₿0.0000027
$0.2185
₿0.0000026
$3.69B
₿33.48K
$33.86B
₿388.48K
$33.85B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7995
₿0.0000083
-2.94 $28.82B
₿294.48K
$0.8544
₿0.0000088
$0.7758
₿0.0000083
$1.69B
₿7.88K
$35.98B
₿375.57K
$28.82B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2643
₿0.0000017
-2.05 $25.09B
₿152.95K
$0.2793
₿0.0000017
$0.261
₿0.0000017
$2.16B
₿7.33K
$25.09B
₿152.95K
$25.09B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,480.66
₿0.050
-2.59 $22.68B
₿481.74K
$2,565.16
₿0.051
$2,421.56
₿0.050
$38.17M
₿2.45K
$22.68B
₿481.74K
$22.68B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,338
₿1.00071
-0.95 $13.32B
₿155.34K
$104,414
₿1.0029
$101,165
₿0.99
$335.89M
₿4.38K
$13.32B
₿155.34K
$13.32B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.98
₿0.000021
-3.97 $13.3B
₿28.5K
$4.19
₿0.000023
$3.83
₿0.000021
$1.8B
₿3.82K
$39.85B
₿219.89K
$13.3B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $16.61
₿0.00025
-4.32 $10.91B
₿147.73K
$17.48
₿0.00025
$16.09
₿0.00024
$793.96M
₿5.73K
$16.61B
₿251.62K
$10.91B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $24.51
₿0.00067
-3.46 $10.26B
₿256.28K
$25.58
₿0.00068
$23.55
₿0.00066
$666.15M
₿7.56K
$11.15B
₿296.08K
$10.26B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.3072
₿0.0000018
-2.29 $9.55B
₿54.15K
$0.3327
₿0.0000019
$0.298
₿0.0000018
$652.5M
₿1.36K
$15.37B
₿93.79K
$9.55B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Shiba Inu  SHIB $0.00001559
₿0.00000000039
-9.48 $9.2B
₿233.85K
$0.00001732
₿0.00000000040
$0.00001487
₿0.00000000039
$672.79M
₿8.67K
$9.2B
₿396.85K
$9.2B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2088
₿0.0000014
-2.22 $8.82B
₿49.45K
$0.2266
₿0.0000015
$0.2015
₿0.0000014
$576.99M
₿926.12
$10.44B
₿73.33K
$8.82B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 The Open Network  TON $3.3
₿0.000099
-5.73 $8.22B
₿344.64K
$3.57
₿0.00010
$3.21
₿0.000093
$277.38M
₿9.24K
$16.92B
₿506.94K
$8.22B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 بيتكوين كاش  BCH $399.58
₿0.0089
-3.61 $7.94B
₿176.58K
$417.14
₿0.010
$392.52
₿0.0088
$261.47M
₿18.15K
$7.94B
₿188.33K
$7.94B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 LEO Token  LEO $8.59
₿0.000086
1.37 $7.93B
₿79.96K
$8.64
₿0.000086
$8.42
₿0.000081
$8.4M
₿29.84
$8.47B
₿85.01K
$7.93B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 لايتكوين  LTC $102.72
₿0.0014
0.45 $7.79B
₿104.05K
$104.57
₿0.0014
$99.42
₿0.0013
$845.15M
₿9.51K
$7.79B
₿117.46K
$7.79B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $5.02
₿0.00012
-3.84 $7.65B
₿164.49K
$5.35
₿0.00012
$4.84
₿0.00012
$358.86M
₿5K
$7.65B
₿174.35K
$7.65B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $339.94
₿0.0019
-1.08 $6.27B
₿35.7K
$347.09
₿0.0019
$331.24
₿0.0018
$142.49M
₿703.41
$6.27B
$6.27B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Pepe  PEPE $0.000014
₿0.00000000010
-5.83 $5.89B
₿42.25K
$0.00001491
₿0.00000000010
$0.0000129
₿0.000000000098
$2.4B
₿7.64K
$5.89B
₿42.25K
$5.89B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Wrapped eETH  WEETH $2,649.85
₿0.052
-2.60 $5.81B
₿33.69K
$2,735.59
₿0.053
$2,586.52
₿0.052
$12.96M
₿637.44
$5.81B
₿33.69K
$5.81B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 Bitget Token  BGB $4.74
₿0.000018
-3.48 $5.54B
₿25.02K
$4.97
₿0.000019
$4.61
₿0.000017
$273.93M
₿911.48
$5.54B
₿35.74K
$5.54B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.07 $4.74B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$142M
₿3.35K
$4.74B
₿34.16K
$4.74B
₿34.16K
36 WhiteBIT Coin  WBT $30.23
₿0.00012
-0.17 $4.36B
₿18.11K
$30.34
₿0.00012
$30.08
₿0.00012
$31.79M
₿233.74
$9.86B
₿44.67K
$4.36B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Bittensor  TAO $462.6
₿0.0089
0.14 $4.07B
₿58.76K
$466.51
₿0.0093
$439.67
₿0.0080
$201.59M
₿1.02K
$9.73B
₿187.78K
$4.07B
₿58.76K
التنبؤ بسعر Bittensor(tao)
38 Uniswap  UNI $6.72
₿0.00016
-5.28 $4.04B
₿120.73K
$7.15
₿0.00016
$6.55
₿0.00015
$350.67M
₿2.37K
$6.73B
₿160.17K
$4.04B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Near  NEAR $3.08
₿0.000099
-3.77 $3.74B
₿105.66K
$3.28
₿0.00010
$3.01
₿0.000099
$332.63M
₿8.91K
$3.86B
₿117.88K
$3.74B
₿105.66K
التنبؤ بسعر Near(near)
40 Aptos  APT $5.74
₿0.00017
-4.68 $3.63B
₿69.43K
$6.09
₿0.00019
$5.53
₿0.00017
$230.71M
₿4.59K
$6.61B
₿189.76K
$3.63B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Dai  DAI $1
₿0.000014
0.02 $3.59B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$169.51M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
42 Aave [New]  AAVE $216.53
₿0.0018
-2.23 $3.28B
₿27.26K
$225.1
₿0.0018
$211.41
₿0.0017
$432.59M
₿2.81K
$3.47B
₿29.47K
$3.28B
₿27.26K
التنبؤ بسعر Aave [New](aave)
43 OKB  OKB $53.96
₿0.00082
-2.44 $3.24B
₿49.74K
$55.74
₿0.00083
$53.36
₿0.00081
$10.77M
₿131.07
$12.73B
₿195.59K
$3.24B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Ondo  ONDO $1.01
₿0.000010
-5.51 $3.2B
₿15.67K
$1.08
₿0.000011
$0.9752
₿0.000010
$388.44M
₿2.36K
$10.13B
₿108.52K
$3.2B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Kaspa  KAS $0.1207
₿0.0000019
-2.67 $3.16B
₿45.59K
$0.1267
₿0.0000020
$0.1078
₿0.0000019
$254.36M
₿514.3
$3.16B
₿45.99K
$3.16B
₿45.59K
التنبؤ بسعر Kaspa(kas)
46 Internet Computer  ICP $5.63
₿0.00022
-5.34 $3B
₿104.51K
$6.1
₿0.00024
$5.47
₿0.00022
$121.48M
₿4.01K
$3B
₿116.95K
$3B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 الإيثريوم كلاسيك  ETC $19.53
₿0.00047
-3.95 $2.97B
₿69.11K
$20.52
₿0.00048
$19
₿0.00046
$144.23M
₿4.09K
$2.97B
₿99.41K
$2.97B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.0991
₿0.0000020
-1.94 $2.84B
₿55.56K
$0.1028
₿0.0000021
$0.09561
₿0.0000020
$45.16M
₿345.91
$9.68B
₿62.55K
$2.84B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Gatechain Token  GT $21.94
₿0.00011
-0.08 $2.7B
₿15.18K
$22.16
₿0.00011
$21.54
₿0.00010
$13.2M
₿311.85
$6.58B
₿34.09K
$2.7B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
51 Tokenize Xchange  TKX $33.45
₿0.00022
-2.38 $2.68B
₿18.02K
$34.71
₿0.00022
$33.36
₿0.00021
$21.22M
₿1.01K
$3.34B
₿22.53K
$2.68B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 Mantle  MNT $0.7884
₿0.000018
-4.09 $2.66B
₿61.48K
$0.8269
₿0.000019
$0.7774
₿0.000018
$342.02M
₿1.01K
$4.91B
₿117.12K
$2.66B
₿61.48K
التنبؤ بسعر Mantle(mnt)
53 Render Token  RENDER $5.1
₿0.00013
-4.61 $2.64B
₿50.39K
$5.38
₿0.00013
$4.88
₿0.00013
$523.46M
₿2.07K
$2.72B
₿70.21K
$2.64B
₿50.39K
التنبؤ بسعر Render Token(render)
54 VeChain  VET $0.03037
₿0.00000063
-6.27 $2.61B
₿46.12K
$0.03278
₿0.00000066
$0.02939
₿0.00000062
$100.47M
₿1.38K
$2.61B
₿54.53K
$2.61B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Cosmos  ATOM $5.1
₿0.00015
-5.13 $2.29B
₿60.66K
$5.4
₿0.00015
$5.01
₿0.00015
$152.11M
₿3.6K
$2.29B
₿60.7K
$2.29B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 Ethena  ENA $0.3794
₿0.000019
-8.83 $2.21B
₿27.95K
$0.423
₿0.000021
$0.3593
₿0.000017
$387.02M
₿20.92K
$5.7B
₿294.23K
$2.21B
₿27.95K
التنبؤ بسعر Ethena(ena)
59 POL (ex-MATIC)  POL $0.2496
₿0.000012
-6.03 $2.2B
₿1.74K
$0.2689
₿0.000013
$0.2447
₿0.000012
$156.81M
₿11.63
$2.6B
₿129.67K
$2.2B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.8187
₿0.000036
-7.72 $2.13B
₿37.87K
$0.8932
₿0.000037
$0.7933
₿0.000036
$221.53M
₿3.18K
$2.22B
₿41.85K
$2.13B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Algorand  ALGO $0.2373
₿0.0000032
-3.38 $2.04B
₿26.57K
$0.2567
₿0.0000034
$0.2269
₿0.0000032
$155.11M
₿960.43
$2.04B
₿26.57K
$2.04B
₿26.57K
التنبؤ بسعر Algorand(algo)
65 Arbitrum  ARB $0.4263
₿0.000021
-8.33 $2.03B
₿55.94K
$0.4656
₿0.000022
$0.4085
₿0.000020
$394.1M
₿5.3K
$4.26B
₿210.77K
$2.03B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 Filecoin  FIL $3.04
₿0.00012
-5.65 $2.03B
₿65.49K
$3.26
₿0.00013
$2.96
₿0.00012
$214.29M
₿4.95K
$5.96B
₿240.11K
$2.03B
₿65.49K
التنبؤ بسعر Filecoin(fil)
67 Celestia  TIA $3.19
₿0.00016
-1.66 $2.02B
₿28.75K
$3.25
₿0.00016
$2.97
₿0.00016
$170.87M
₿1.37K
$3.58B
₿168.81K
$2.02B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Fasttoken  FTN $4.37
₿0.000026
0.15 $1.87B
₿8.11K
$4.37
₿0.000026
$4.36
₿0.000025
$55.5M
₿317.53
$3.8B
₿22.98K
$1.87B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Bonk  BONK $0.0000226
₿0.00000000031
-8.89 $1.75B
₿20.66K
$0.00002479
₿0.00000000032
$0.00002095
₿0.00000000031
$847.03M
₿1.46K
$2.01B
₿29.24K
$1.75B
₿20.66K
التنبؤ بسعر Bonk(bonk)
71 Worldcoin  WLD $1.26
₿0.000093
-3.20 $1.75B
₿17.03K
$1.33
₿0.000099
$1.18
₿0.000093
$388.43M
₿3.24K
$12.62B
₿939.26K
$1.75B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
72 Jupiter  JUP $0.5541
₿0.000018
-4.07 $1.61B
₿25.28K
$0.5859
₿0.000020
$0.5242
₿0.000018
$112.12M
₿2.35K
$3.88B
₿187.28K
$1.61B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 First Digital USD  FDUSD $0.9982
₿0.000014
-0.05 $1.52B
₿48.53K
$1
₿0.000014
$0.9923
₿0.000014
$4.09B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
76 Blockstack  STX $0.9679
₿0.000044
-4.59 $1.48B
₿64.91K
$1.02
₿0.000047
$0.9333
₿0.000044
$91.36M
₿1.27K
$1.48B
₿81.26K
$1.48B
₿64.91K
التنبؤ بسعر Blockstack(stx)
77 Maker  MKR $1,741.46
₿0.049
-5.91 $1.45B
₿45.73K
$1,853.58
₿0.050
$1,723.75
₿0.048
$87.87M
₿1.97K
$1.49B
₿48.35K
$1.45B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 Quant  QNT $97.55
₿0.0016
-3.38 $1.42B
₿24.58K
$103.7
₿0.0017
$93.22
₿0.0016
$38.23M
₿415.46
$1.43B
₿24.7K
$1.42B
₿24.58K
التنبؤ بسعر Quant(qnt)
80 KuCoin Shares  KCS $11.31
₿0.00015
0.07 $1.41B
₿14.72K
$11.46
₿0.00015
$11.22
₿0.00014
$1.16M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $2,587.83
₿0.051
-2.66 $1.41B
₿11.81K
$2,676.6
₿0.051
$2,524.86
₿0.050
$4.31M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Optimism  OP $0.8016
₿0.000043
-9.06 $1.33B
₿43.94K
$0.8854
₿0.000045
$0.7729
₿0.000043
$381.97M
₿3.82K
$3.45B
₿187.55K
$1.33B
₿43.94K
التنبؤ بسعر Optimism(op)
83 Virtuals Protocol  VIRTUAL $2.02
₿0.0000025
-2.06 $1.32B
₿2.47K
$2.09
₿0.0000026
$1.87
₿0.0000023
$402.09M
₿22.06
$2.02B
₿2.47K
$1.32B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
85 Sei  SEI $0.2561
₿0.0000096
-5.06 $1.31B
₿25.74K
$0.2706
₿0.000010
$0.2489
₿0.0000095
$159.55M
₿1.62K
$2.56B
₿96.24K
$1.31B
₿25.74K
التنبؤ بسعر Sei(sei)
87 EOS  EOS $0.86
₿0.000015
-7.02 $1.3B
₿17.23K
$0.9296
₿0.000015
$0.8421
₿0.000014
$200.92M
₿2.6K
$1.81B
$1.3B
₿17.23K
التنبؤ بسعر EOS(eos)
88 Injective Protocol  INJ $13.26
₿0.00047
-4.16 $1.3B
₿42.51K
$13.98
₿0.00048
$12.88
₿0.00046
$184.65M
₿1.86K
$1.33B
₿47.21K
$1.3B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Flare  FLR $0.01978
₿0.00000056
-0.59 $1.29B
₿20.56K
$0.02038
₿0.00000058
$0.01935
₿0.00000055
$12.92M
₿275.34
$2.05B
₿56.84K
$1.29B
₿20.56K
التنبؤ بسعر Flare(flr)
90 NEXO  NEXO $1.27
₿0.000019
-1.89 $1.27B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$14.32M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
91 Immutable  IMX $0.6969
₿0.000037
-6.07 $1.27B
₿53.58K
$0.7423
₿0.000039
$0.6685
₿0.000037
$97.44M
₿841.95
$1.39B
₿75.31K
$1.27B
₿53.58K
التنبؤ بسعر Immutable(imx)
92 XinFin  XDC $0.07425
₿0.00000064
-2.60 $1.17B
₿8.93K
$0.0781
₿0.00000066
$0.07261
₿0.00000063
$45.91M
₿119.06
$2.82B
₿24.33K
$1.17B
₿8.93K
التنبؤ بسعر XinFin(xdc)
93 dogwifhat  WIF $1.16
₿0.000049
-7.19 $1.16B
₿49.99K
$1.25
₿0.000056
$1.07
₿0.000049
$1.26B
₿7.3K
$1.16B
₿49.99K
$1.16B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
94 Rocket Pool ETH  RETH $2,816.48
₿0.056
-2.69 $1.16B
₿29.52K
$2,909.07
₿0.056
$2,750
₿0.055
$3.15M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
95 The Graph  GRT $0.1191
₿0.0000046
-3.22 $1.14B
₿44.46K
$0.1236
₿0.0000049
$0.112
₿0.0000046
$81.5M
₿1.35K
$1.29B
₿50.71K
$1.14B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 FLOKI  FLOKI $0.0001118
₿0.0000000027
-6.49 $1.08B
₿26.82K
$0.0001222
₿0.0000000029
$0.000104
₿0.0000000027
$330.71M
₿2.39K
$1.12B
₿27.61K
$1.08B
₿26.82K
التنبؤ بسعر FLOKI(floki)
99 Theta Network  THETA $0.9888
₿0.000039
-5.32 $989.1M
₿39.59K
$1.04
₿0.000042
$0.9518
₿0.000039
$51.02M
₿2.97K
$989.1M
₿39.59K
$989.1M
₿39.59K
التنبؤ بسعر Theta Network(theta)
100 Curve DAO Token  CRV $0.7258
₿0.0000088
-7.28 $975.55M
₿10.42K
$0.7907
₿0.0000091
$0.71
₿0.0000087
$188.04M
₿806.97
$1.64B
₿18.58K
$975.55M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
102 Lido DAO  LDO $1.05
₿0.000038
-4.70 $948.22M
₿34.59K
$1.12
₿0.000040
$1.02
₿0.000037
$135.55M
₿1.22K
$1.06B
₿38.79K
$948.22M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
104 Gala  GALA $0.02119
₿0.00000084
-8.19 $940.8M
₿31.94K
$0.02318
₿0.00000094
$0.02051
₿0.00000083
$168.43M
₿3.63K
$940.8M
₿31.94K
$940.8M
₿31.94K
التنبؤ بسعر Gala(gala)
105 Marinade staked SOL  MSOL $224.11
₿0.0028
-1.10 $933.68M
₿15.18K
$233.15
₿0.0030
$215.91
₿0.0028
$17.69M
₿73.52
$933.68M
₿15.18K
$933.68M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
106 Mantle Staked Ether  METH $2,640.83
₿0.051
-2.50 $926.21M
₿25.31K
$2,734.58
₿0.052
$2,576.69
₿0.051
$3.05M
₿159.95
$926.21M
₿25.31K
$926.21M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
107 Raydium  RAY $3.16
₿0.000027
-2.15 $916.19M
₿7.33K
$3.29
₿0.000029
$2.88
₿0.000027
$148.01M
₿352.53
$1.75B
₿15.49K
$916.19M
₿7.33K
التنبؤ بسعر Raydium(ray)
111 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $877.54M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$36.8M
₿76.24
$877.54M
₿2.83K
$877.54M
₿2.83K
112 The Sandbox  SAND $0.3475
₿0.0000087
-5.11 $851.29M
₿19.71K
$0.3706
₿0.0000091
$0.337
₿0.0000086
$162.14M
₿1.56K
$1.04B
₿26.26K
$851.29M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 Core  CORE $0.8242
₿0.000031
-4.70 $825.77M
₿28.25K
$0.8723
₿0.000035
$0.8151
₿0.000031
$35.29M
₿1.6K
$1.73B
₿67.47K
$825.77M
₿28.25K
التنبؤ بسعر Core(core)
116 Tether Gold  XAUT $3,250.66
₿0.034
0.77 $801.35M
₿8.51K
$3,262.4
₿0.034
$3,219.89
₿0.033
$50.64M
₿249.03
$801.35M
₿8.51K
$801.35M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 BitTorrent  BTT $0.0000008042
₿0.000000000021
-4.55 $793.09M
₿20.58K
$0.0000008461
₿0.000000000021
$0.000000788
₿0.000000000021
$41.69M
₿622.74
$796.26M
₿21.04K
$793.09M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 Brett  BRETT $0.07975
₿0.0000011
-4.23 $792.54M
₿9.59K
$0.08459
₿0.0000011
$0.07243
₿0.0000011
$65.28M
₿196.34
$792.54M
₿11.28K
$792.54M
₿9.59K
التنبؤ بسعر Brett(brett)
119 Renzo Restaked ETH  EZETH $2,599.09
₿0.051
-2.72 $789.67M
₿0
$2,689.36
₿0.051
$2,535.96
₿0.050
$5.05M
₿585.21
$789.67M
$789.67M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
121 Bitcoin SV  BSV $39.42
₿0.0013
-5.57 $784.27M
₿26.35K
$41.93
₿0.0013
$38.24
₿0.0013
$51.23M
₿597.4
$784.27M
₿28.11K
$784.27M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
123 IOTA  IOTA $0.2387
₿0.0000043
-6.66 $777.85M
₿13.77K
$0.2615
₿0.0000045
$0.229
₿0.0000042
$43.32M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 PAX Gold  PAXG $3,261.1
₿0.034
0.98 $772.66M
₿6.25K
$3,269.66
₿0.034
$3,226.61
₿0.032
$64.43M
₿139.99
$772.66M
₿6.25K
$772.66M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
126 Ethereum Name Service  ENS $23.07
₿0.00029
-2.23 $765.05M
₿9.07K
$23.69
₿0.00030
$21.79
₿0.00028
$124.21M
₿687.08
$2.31B
₿29.25K
$765.05M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 PancakeSwap Token  CAKE $2.35
₿0.000055
-6.23 $752.74M
₿13.62K
$2.59
₿0.000056
$2.26
₿0.000054
$165.92M
₿1.32K
$871.13M
₿21.18K
$752.74M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 DeXe  DEXE $12.8
₿0.00022
-2.57 $731.59M
₿12.87K
$13.38
₿0.00023
$12.61
₿0.00022
$22.41M
₿211.75
$1.24B
₿21.76K
$731.59M
₿12.87K
التنبؤ بسعر DeXe(dexe)
132 Flow  FLOW $0.4481
₿0.000017
-3.33 $709.08M
₿26.23K
$0.4648
₿0.000018
$0.4344
₿0.000017
$48.14M
₿608.01
$709.08M
₿26.23K
$709.08M
₿26.23K
التنبؤ بسعر Flow(flow)
133 Tezos  XTZ $0.6684
₿0.000017
-3.30 $697.47M
₿17.61K
$0.6987
₿0.000018
$0.6491
₿0.000017
$40.59M
₿564.27
$710.91M
₿17.98K
$697.47M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Thorchain  RUNE $1.98
₿0.00010
-2.05 $696.24M
₿34.56K
$2.02
₿0.00010
$1.86
₿0.00010
$313.39M
₿5.37K
$842.96M
₿42.91K
$696.24M
₿34.56K
التنبؤ بسعر Thorchain(rune)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا