$2.23T
إجمالي القيمة السوقية
$80.76B
إجمالي حجم التداول
BTC 54.03%     ETH 13.04%
السيطرة

أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (779)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $60,904
₿1
-1.96 $1.2T
₿19.68M
$62,500
₿1
$60,900
₿1
$26.31B
₿512.94K
$1.28T
₿21M
$1.2T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,412.38
₿0.050
-0.89 $290.7B
₿6.08M
$2,467.93
₿0.051
$2,407.9
₿0.050
$13.19B
₿267.46K
$290.7B
₿6.08M
$290.7B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9985
₿0.000014
-0.03 $119.71B
₿1.58M
$1
₿0.000014
$0.9963
₿0.000014
$44.01B
₿849.82K
$119.71B
₿1.58M
$119.71B
₿1.58M
4 Binance Coin  BNB $570.69
₿0.0085
-2.36 $83.32B
₿1.31M
$585.4
₿0.0085
$571.29
₿0.0082
$1.07B
₿19.18K
$83.32B
₿1.31M
$83.32B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $140.58
₿0.0024
-1.96 $66.08B
₿1.08M
$145.07
₿0.0025
$140
₿0.0024
$1.97B
₿49.13K
$82.54B
₿1.4M
$66.08B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $0.9991
₿0.000014
0.02 $34.73B
₿474.25K
$1
₿0.000014
$0.9964
₿0.000014
$6.42B
₿97.15K
$34.73B
₿474.09K
$34.73B
₿474.25K
7 XRP  XRP $0.529
₿0.0000088
0.01* $29.99B
₿487.14K
$0.534
₿0.0000090
$0.5265
₿0.0000087
$925.39M
₿31.4K
$52.94B
₿884.76K
$29.99B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,412.74
₿0.050
-0.87 $23.48B
₿481.74K
$2,466.97
₿0.051
$2,407.81
₿0.050
$47.52M
₿2.45K
$23.48B
₿481.74K
$23.48B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1088
₿0.0000026
1.81 $15.94B
₿388.46K
$0.1111
₿0.0000027
$0.1065
₿0.0000026
$695.78M
₿33.48K
$15.94B
₿388.48K
$15.94B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1604
₿0.0000017
0.63 $13.89B
₿152.95K
$0.1618
₿0.0000017
$0.1593
₿0.0000017
$417.49M
₿7.33K
$13.89B
₿152.95K
$13.89B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.12
₿0.000099
-1.47 $13.01B
₿344.64K
$5.24
₿0.00010
$5.11
₿0.000093
$215.7M
₿9.24K
$26.21B
₿506.94K
$13.01B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3389
₿0.0000083
-1.27 $12.12B
₿294.48K
$0.3477
₿0.0000088
$0.3376
₿0.0000083
$263.44M
₿7.88K
$15.27B
₿375.57K
$12.12B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $26.02
₿0.00067
-1.19 $10.6B
₿256.28K
$26.65
₿0.00068
$25.72
₿0.00066
$321.96M
₿7.56K
$11.64B
₿296.08K
$10.6B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 Shiba Inu  SHIB $0.00001705
₿0.00000000039
-0.40 $10.06B
₿233.85K
$0.00001794
₿0.00000000040
$0.00001694
₿0.00000000039
$475.44M
₿8.67K
$17.07B
₿396.85K
$10.06B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $60,811
₿1.00071
-2.01 $9.14B
₿155.34K
$62,398
₿1.0029
$60,873
₿0.99
$259.59M
₿4.38K
$9.14B
₿155.34K
$9.14B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $10.56
₿0.00025
-2.73 $6.63B
₿147.73K
$10.95
₿0.00025
$10.54
₿0.00024
$370.01M
₿5.73K
$10.57B
₿251.62K
$6.63B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $323.3
₿0.0089
-1.96 $6.4B
₿176.58K
$331.4
₿0.010
$322.44
₿0.0088
$166.96M
₿18.15K
$6.8B
₿188.33K
$6.4B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Dai  DAI $0.9994
₿0.000014
0.03 $5.79B
₿71.14K
$1
₿0.000014
$0.9966
₿0.000014
$94.2M
₿4.63K
$5.79B
₿71.14K
$5.79B
₿71.14K
21 Polkadot  DOT $4.04
₿0.00012
-1.34 $5.75B
₿164.49K
$4.15
₿0.00012
$4.04
₿0.00012
$136.68M
₿5K
$6.08B
₿174.35K
$5.75B
₿164.49K
التنبؤ بسعر Polkadot(dot)
22 LEO Token  LEO $6.19
₿0.000086
2.94 $5.72B
₿79.96K
$8.08
₿0.000086
$5.88
₿0.000081
$7.44M
₿29.84
$6.09B
₿85.01K
$5.72B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 Uniswap  UNI $7.28
₿0.00016
2.57 $5.49B
₿120.73K
$7.37
₿0.00016
$7.08
₿0.00015
$193.68M
₿2.37K
$7.28B
₿160.17K
$5.49B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 Sui  SUI $1.89
₿0.000021
-4.24 $5.23B
₿28.5K
$2.02
₿0.000023
$1.88
₿0.000021
$1.15B
₿3.82K
$18.93B
₿219.89K
$5.23B
₿28.5K
التنبؤ بسعر Sui(sui)
25 Near  NEAR $4.6
₿0.000099
-6.35 $5.09B
₿105.66K
$4.97
₿0.00010
$4.6
₿0.000099
$329.45M
₿8.91K
$5.44B
₿117.88K
$5.09B
₿105.66K
التنبؤ بسعر Near(near)
26 لايتكوين  LTC $64.73
₿0.0014
-1.25 $4.86B
₿104.05K
$66.11
₿0.0014
$64.71
₿0.0013
$260.74M
₿9.51K
$5.44B
₿117.46K
$4.86B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Aptos  APT $8.83
₿0.00017
-5.54 $4.45B
₿69.43K
$9.51
₿0.00019
$8.85
₿0.00017
$402.29M
₿4.59K
$9.91B
₿189.76K
$4.45B
₿69.43K
التنبؤ بسعر Aptos(apt)
28 Bittensor  TAO $576.73
₿0.0089
-6.16 $4.26B
₿58.76K
$630.45
₿0.0093
$570.28
₿0.0080
$184.19M
₿1.02K
$12.12B
₿187.78K
$4.26B
₿58.76K
التنبؤ بسعر Bittensor(tao)
29 Wrapped eETH  WEETH $2,533.51
₿0.052
-0.76 $3.98B
₿33.69K
$2,588.05
₿0.053
$2,527.09
₿0.052
$24.89M
₿637.44
$3.98B
₿33.69K
$3.98B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Pepe  PEPE $0.00000912
₿0.00000000010
-4.10 $3.84B
₿42.25K
$0.000009819
₿0.00000000010
$0.000009099
₿0.000000000098
$1.61B
₿7.64K
$3.84B
₿42.25K
$3.84B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Internet Computer  ICP $7.87
₿0.00022
-1.23 $3.72B
₿104.51K
$8.08
₿0.00024
$7.82
₿0.00022
$101.59M
₿4.01K
$4.13B
₿116.95K
$3.72B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
32 Fetch.ai  FET $1.35
₿0.000036
-5.40 $3.52B
₿37.87K
$1.45
₿0.000037
$1.34
₿0.000036
$358.27M
₿3.18K
$3.66B
₿41.85K
$3.52B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Kaspa  KAS $0.1321
₿0.0000019
-6.03 $3.29B
₿45.59K
$0.1429
₿0.0000020
$0.1317
₿0.0000019
$34.39M
₿514.3
$3.29B
₿45.99K
$3.29B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9992
₿0.000014
0.05 $3.2B
₿48.53K
$1.01
₿0.000014
$0.9961
₿0.000014
$4.31B
₿157.75K
$3.2B
₿48.53K
$3.2B
₿48.53K
35 POL (ex-MATIC)  POL $0.368
₿0.000012
-2.11 $2.8B
₿1.74K
$0.3809
₿0.000013
$0.3681
₿0.000012
$50.72M
₿11.63
$3.79B
₿129.67K
$2.8B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
36 Monero  XMR $148.94
₿0.0019
-1.49 $2.74B
₿35.7K
$154.47
₿0.0019
$148.7
₿0.0018
$54.74M
₿703.41
$2.74B
$2.74B
₿35.7K
التنبؤ بسعر Monero(xmr)
37 الإيثريوم كلاسيك  ETC $18.2
₿0.00047
-0.47 $2.72B
₿69.11K
$18.51
₿0.00048
$18.15
₿0.00046
$83M
₿4.09K
$3.84B
₿99.41K
$2.72B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 ستيلر  XLM $0.08952
₿0.0000018
-0.93 $2.66B
₿54.15K
$0.09088
₿0.0000019
$0.08918
₿0.0000018
$44.14M
₿1.36K
$4.48B
₿93.79K
$2.66B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
39 OKB  OKB $41.65
₿0.00082
-1.76 $2.5B
₿49.74K
$43.31
₿0.00083
$41.56
₿0.00081
$4.32M
₿131.07
$9.82B
₿195.59K
$2.5B
₿49.74K
التنبؤ بسعر OKB(okb)
40 Blockstack  STX $1.66
₿0.000044
-5.67 $2.48B
₿64.91K
$1.77
₿0.000047
$1.66
₿0.000044
$61.4M
₿1.27K
$2.48B
₿81.26K
$2.48B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 Ethena USDe  USDE $0.9978
₿0.000014
-0.13 $2.45B
₿34.16K
$1
₿0.000014
$0.9964
₿0.000014
$23.4M
₿3.35K
$2.45B
₿34.16K
$2.45B
₿34.16K
42 dogwifhat  WIF $2.34
₿0.000049
-4.57 $2.34B
₿49.99K
$2.54
₿0.000056
$2.34
₿0.000049
$948.23M
₿7.3K
$2.34B
₿49.99K
$2.34B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
43 Immutable  IMX $1.38
₿0.000037
-3.74 $2.24B
₿53.58K
$1.47
₿0.000039
$1.38
₿0.000037
$56.42M
₿841.95
$2.76B
₿75.31K
$2.24B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 Aave [New]  AAVE $140.96
₿0.0018
-1.53 $2.11B
₿27.26K
$144.36
₿0.0018
$140.18
₿0.0017
$231.55M
₿2.81K
$2.26B
₿29.47K
$2.11B
₿27.26K
التنبؤ بسعر Aave [New](aave)
45 Filecoin  FIL $3.51
₿0.00012
-2.93 $2.08B
₿65.49K
$3.67
₿0.00013
$3.51
₿0.00012
$165.57M
₿4.95K
$6.9B
₿240.11K
$2.08B
₿65.49K
التنبؤ بسعر Filecoin(fil)
46 Crypto.com Coin  CRO $0.07522
₿0.0000020
-0.89 $2.03B
₿55.56K
$0.07703
₿0.0000021
$0.07525
₿0.0000020
$6.23M
₿345.91
$2.26B
₿62.55K
$2.03B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Render Token  RENDER $5.11
₿0.00013
-2.22 $2.01B
₿50.39K
$5.41
₿0.00013
$5.09
₿0.00013
$102.4M
₿2.07K
$2.73B
₿70.21K
$2.01B
₿50.39K
التنبؤ بسعر Render Token(render)
48 Optimism  OP $1.55
₿0.000043
-4.68 $1.94B
₿43.94K
$1.66
₿0.000045
$1.55
₿0.000043
$206.21M
₿3.82K
$6.65B
₿187.55K
$1.94B
₿43.94K
التنبؤ بسعر Optimism(op)
49 Mantle  MNT $0.593
₿0.000018
-0.57 $1.94B
₿61.48K
$0.6099
₿0.000019
$0.592
₿0.000018
$70.53M
₿1.01K
$3.69B
₿117.12K
$1.94B
₿61.48K
التنبؤ بسعر Mantle(mnt)
50 Injective Protocol  INJ $19.5
₿0.00047
0.57 $1.91B
₿42.51K
$20.01
₿0.00048
$19.34
₿0.00046
$120.64M
₿1.86K
$1.95B
₿47.21K
$1.91B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
51 Hedera Hashgraph  HBAR $0.05053
₿0.0000014
-3.60 $1.9B
₿49.45K
$0.0529
₿0.0000015
$0.05055
₿0.0000014
$47.98M
₿926.12
$2.53B
₿73.33K
$1.9B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
52 Arbitrum  ARB $0.5241
₿0.000021
-2.99 $1.9B
₿55.94K
$0.547
₿0.000022
$0.5229
₿0.000020
$233.54M
₿5.3K
$5.25B
₿210.77K
$1.9B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
53 Fantom  FTM $0.6753
₿0.000014
1.43 $1.9B
₿40.72K
$0.7108
₿0.000015
$0.6658
₿0.000013
$437.58M
₿10.68K
$2.15B
₿46.11K
$1.9B
₿40.72K
التنبؤ بسعر Fantom(ftm)
54 VeChain  VET $0.02197
₿0.00000063
-1.74 $1.78B
₿46.12K
$0.02267
₿0.00000066
$0.02196
₿0.00000062
$22.93M
₿1.38K
$1.89B
₿54.53K
$1.78B
₿46.12K
التنبؤ بسعر VeChain(vet)
55 WhiteBIT Coin  WBT $11.58
₿0.00012
-0.45 $1.67B
₿18.11K
$11.73
₿0.00012
$11.56
₿0.00012
$4.25M
₿233.74
$3.97B
₿44.67K
$1.67B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
56 Cosmos  ATOM $4.24
₿0.00015
-2.50 $1.66B
₿60.66K
$4.38
₿0.00015
$4.23
₿0.00015
$128.93M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Thorchain  RUNE $4.81
₿0.00010
-4.13 $1.62B
₿34.56K
$5.07
₿0.00010
$4.79
₿0.00010
$396.62M
₿5.37K
$1.99B
₿42.91K
$1.62B
₿34.56K
التنبؤ بسعر Thorchain(rune)
58 The Graph  GRT $0.1559
₿0.0000046
-2.86 $1.49B
₿44.46K
$0.1616
₿0.0000049
$0.155
₿0.0000046
$43.7M
₿1.35K
$1.68B
₿50.71K
$1.49B
₿44.46K
التنبؤ بسعر The Graph(grt)
59 Bitget Token  BGB $1.05
₿0.000018
-0.80 $1.47B
₿25.02K
$1.07
₿0.000019
$1.05
₿0.000017
$28.96M
₿911.48
$2.1B
₿35.74K
$1.47B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
61 Sei  SEI $0.4066
₿0.0000096
-6.54 $1.43B
₿25.74K
$0.4444
₿0.000010
$0.4043
₿0.0000095
$274.2M
₿1.62K
$4.07B
₿96.24K
$1.43B
₿25.74K
التنبؤ بسعر Sei(sei)
62 Bonk  BONK $0.00002002
₿0.00000000031
-4.10 $1.39B
₿20.66K
$0.00002129
₿0.00000000032
$0.00002
₿0.00000000031
$238.23M
₿1.46K
$1.87B
₿29.24K
$1.39B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Rocket Pool ETH  RETH $2,698.51
₿0.056
-0.89 $1.32B
₿29.52K
$2,756.82
₿0.056
$2,692.7
₿0.055
$5.16M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
64 FLOKI  FLOKI $0.0001304
₿0.0000000027
-3.62 $1.27B
₿26.82K
$0.0001411
₿0.0000000029
$0.0001304
₿0.0000000027
$244.03M
₿2.39K
$1.31B
₿27.61K
$1.27B
₿26.82K
التنبؤ بسعر FLOKI(floki)
65 Theta Network  THETA $1.25
₿0.000039
-2.64 $1.25B
₿39.59K
$1.3
₿0.000042
$1.25
₿0.000039
$17.19M
₿2.97K
$1.25B
₿39.59K
$1.25B
₿39.59K
التنبؤ بسعر Theta Network(theta)
66 Mantle Staked Ether  METH $2,516.97
₿0.051
-1.00 $1.19B
₿25.31K
$2,573.56
₿0.052
$2,509.89
₿0.051
$36.06M
₿159.95
$1.19B
₿25.31K
$1.19B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
67 Maker  MKR $1,359.43
₿0.049
-2.82 $1.19B
₿45.73K
$1,418.61
₿0.050
$1,357.35
₿0.048
$66.91M
₿1.97K
$1.23B
₿48.35K
$1.19B
₿45.73K
التنبؤ بسعر Maker(mkr)
68 Arweave  AR $18.14
₿0.00044
-2.13 $1.19B
₿28.72K
$19.29
₿0.00046
$18.15
₿0.00043
$82.35M
₿462.18
$1.19B
₿28.72K
$1.19B
₿28.72K
التنبؤ بسعر Arweave(ar)
69 MANTRA DAO  OM $1.37
₿0.000011
0.05 $1.17B
₿9.66K
$1.41
₿0.000012
$1.31
₿0.000010
$59.53M
₿1.2K
$1.22B
₿10.59K
$1.17B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
70 Helium  HNT $6.77
₿0.000079
2.68 $1.16B
₿12.94K
$6.85
₿0.000082
$6.57
₿0.000078
$12.72M
₿718.39
$1.51B
₿17.65K
$1.16B
₿12.94K
التنبؤ بسعر Helium(hnt)
71 Gatechain Token  GT $8.9
₿0.00011
-0.82 $1.14B
₿15.18K
$9.05
₿0.00011
$8.89
₿0.00010
$3.39M
₿311.85
$2.67B
₿34.09K
$1.14B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
72 Popcat  POPCAT $1.16
₿0.0000031
-6.62 $1.14B
₿3.11K
$1.28
₿0.0000035
$1.15
₿0.0000031
$98.05M
₿192.09
$1.14B
₿3.11K
$1.14B
₿3.11K
التنبؤ بسعر Popcat(popcat)
73 Pyth Network  PYTH $0.3017
₿0.000010
-3.56 $1.1B
₿16.31K
$0.3152
₿0.000011
$0.3013
₿0.000010
$46.5M
₿1.09K
$3.02B
₿108.72K
$1.1B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
75 Celestia  TIA $4.87
₿0.00016
-5.33 $1.05B
₿28.75K
$5.19
₿0.00016
$4.85
₿0.00016
$128.78M
₿1.37K
$5.24B
₿168.81K
$1.05B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 Algorand  ALGO $0.1191
₿0.0000032
-1.90 $990.21M
₿26.57K
$0.1239
₿0.0000034
$0.1187
₿0.0000032
$51.02M
₿960.43
$990.21M
₿26.57K
$990.21M
₿26.57K
التنبؤ بسعر Algorand(algo)
77 Matic Network  MATIC $0.3676
₿0.000012
-2.35 $988.46M
₿118.78K
$0.3789
₿0.000013
$0.368
₿0.000012
$4.83M
₿5.85K
$3.68B
₿127.96K
$988.46M
₿118.78K
التنبؤ بسعر Matic Network(matic)
78 Jupiter  JUP $0.7281
₿0.000018
-1.56 $983.25M
₿25.28K
$0.7562
₿0.000020
$0.7269
₿0.000018
$107.63M
₿2.35K
$7.28B
₿187.28K
$983.25M
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Ondo  ONDO $0.6664
₿0.000010
-2.19 $957.63M
₿15.67K
$0.692
₿0.000011
$0.664
₿0.000010
$61.25M
₿2.36K
$6.67B
₿108.52K
$957.63M
₿15.67K
التنبؤ بسعر Ondo(ondo)
80 Quant  QNT $65.55
₿0.0016
-1.33 $955.23M
₿24.58K
$67.35
₿0.0017
$65.18
₿0.0016
$25.17M
₿415.46
$959.72M
₿24.7K
$955.23M
₿24.58K
التنبؤ بسعر Quant(qnt)
81 KuCoin Shares  KCS $7.95
₿0.00015
-0.63 $956.25M
₿14.72K
$8.09
₿0.00015
$7.9
₿0.00014
$74.27K
₿3.11
$1.14B
₿21.99K
$956.25M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Lido DAO  LDO $1.04
₿0.000038
-2.96 $932.9M
₿34.59K
$1.09
₿0.000040
$1.04
₿0.000037
$106.5M
₿1.22K
$1.04B
₿38.79K
$932.9M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
83 Worldcoin  WLD $1.75
₿0.000093
-6.08 $902.62M
₿17.03K
$1.89
₿0.000099
$1.75
₿0.000093
$306.07M
₿3.24K
$17.51B
₿939.26K
$902.62M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
85 Bitcoin SV  BSV $44.43
₿0.0013
-2.87 $879.21M
₿26.35K
$46.06
₿0.0013
$44.39
₿0.0013
$9.65M
₿597.4
$934.01M
₿28.11K
$879.21M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
86 BitTorrent  BTT $0.0000009064
₿0.000000000021
-0.99 $876.98M
₿20.58K
$0.0000009276
₿0.000000000021
$0.0000009061
₿0.000000000021
$22.68M
₿622.74
$896.68M
₿21.04K
$876.98M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
87 Fasttoken  FTN $2.6
₿0.000026
-0.42 $853.98M
₿8.11K
$2.61
₿0.000026
$2.59
₿0.000025
$141.25M
₿317.53
$2.28B
₿22.98K
$853.98M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
88 Brett  BRETT $0.08546
₿0.0000011
-2.00 $848.27M
₿9.59K
$0.09
₿0.0000011
$0.08549
₿0.0000011
$75.33M
₿196.34
$848.27M
₿11.28K
$848.27M
₿9.59K
التنبؤ بسعر Brett(brett)
89 ether.fi Staked ETH  EETH $2,404.49
₿0.051
-0.90 $830.98M
₿20.76K
$2,459.16
₿0.051
$2,404.26
₿0.050
$194.11K
₿2.15
$4.8B
₿54.93K
$830.98M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
90 Flow  FLOW $0.525
₿0.000017
-1.57 $807.96M
₿26.23K
$0.5419
₿0.000018
$0.5256
₿0.000017
$51.63M
₿608.01
$807.96M
₿26.23K
$807.96M
₿26.23K
التنبؤ بسعر Flow(flow)
91 Core  CORE $0.867
₿0.000031
-4.80 $793.11M
₿28.25K
$0.9234
₿0.000035
$0.8649
₿0.000031
$27.65M
₿1.6K
$1.82B
₿67.47K
$793.11M
₿28.25K
التنبؤ بسعر Core(core)
92 Conflux Token  CFX $0.1748
₿0.0000050
-0.88 $791.88M
₿19.35K
$0.1876
₿0.0000050
$0.1737
₿0.0000046
$145.64M
₿1.96K
$970.66M
₿27.57K
$791.88M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
93 Gala  GALA $0.0198
₿0.00000084
-3.31 $784.06M
₿31.94K
$0.02107
₿0.00000094
$0.01973
₿0.00000083
$113.01M
₿3.63K
$784.06M
₿31.94K
$784.06M
₿31.94K
التنبؤ بسعر Gala(gala)
94 Renzo Restaked ETH  EZETH $2,464.16
₿0.051
-0.73 $777.62M
₿0
$2,516.11
₿0.051
$2,458.6
₿0.050
$19.48M
₿585.21
$777.62M
$777.62M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
95 Aerodrome Finance  AERO $1.21
₿0.000027
3.68 $776.12M
₿10.52K
$1.26
₿0.000027
$1.17
₿0.000026
$58.49M
₿618.19
$1.57B
₿26.04K
$776.12M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
96 Wormhole  W $0.3005
₿0.000011
-4.15 $775.4M
₿21.52K
$0.3169
₿0.000012
$0.3001
₿0.000011
$127.39M
₿4.68K
$3.01B
₿119.53K
$775.4M
₿21.52K
التنبؤ بسعر Wormhole(w)
97 Notcoin  NOT $0.007371
₿0.00000000054
-3.64 $755.24M
$0.007918
$0.007349