$3.2T
إجمالي القيمة السوقية
$144.54B
إجمالي حجم التداول
BTC 62.64%     ETH 8.40%
السيطرة

أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (793)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $100,885
₿1
-1.18 $2.01T
₿19.68M
$103,018
₿1
$98,467
₿1
$51.27B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,227.03
₿0.050
-2.92 $268.86B
₿6.08M
$2,302.8
₿0.051
$2,134.88
₿0.050
$28.08B
₿267.46K
$268.86B
₿6.08M
$268.86B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0 $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$73.16B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $2.01
₿0.0000088
-2.37 $118.65B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.44B
₿31.4K
$201.29B
₿884.76K
$118.65B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $615.87
₿0.0085
-2.01 $89.85B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.15B
₿19.18K
$89.85B
₿1.31M
$89.85B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $131.67
₿0.0024
-2.52 $69.93B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$6B
₿49.13K
$79.47B
₿1.4M
$69.93B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.22B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2635
₿0.0000017
-2.62 $24.99B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.36B
₿7.33K
$24.99B
₿152.95K
$24.99B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1511
₿0.0000026
-1.95 $22.64B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.1B
₿33.48K
$22.64B
₿388.48K
$22.64B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,225.22
₿0.050
-3.17 $20.37B
₿481.74K
$2,302.01
₿0.051
$2,130.84
₿0.050
$29.37M
₿2.45K
$20.37B
₿481.74K
$20.37B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5411
₿0.0000083
-2.34 $19.54B
₿294.48K
$0.5623
₿0.0000088
$0.5139
₿0.0000083
$1.04B
₿7.88K
$24.35B
₿375.57K
$19.54B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $100,799
₿1.00071
-0.97 $12.99B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$381.25M
₿4.38K
$12.99B
₿155.34K
$12.99B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $454.86
₿0.0089
-2.47 $9.05B
₿176.58K
$469.26
₿0.010
$438.49
₿0.0088
$610.61M
₿18.15K
$9.05B
₿188.33K
$9.05B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.45
₿0.000021
-4.71 $8.31B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.43B
₿3.82K
$24.48B
₿219.89K
$8.31B
₿28.5K
التنبؤ بسعر Sui(sui)
17 LEO Token  LEO $9.01
₿0.000086
0.54 $8.32B
₿79.96K
$9.03
₿0.000086
$8.94
₿0.000081
$4.56M
₿29.84
$8.88B
₿85.01K
$8.32B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 ChainLink  LINK $11.65
₿0.00025
-2.98 $7.9B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$627.03M
₿5.73K
$11.65B
₿251.62K
$7.9B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 ستيلر  XLM $0.2286
₿0.0000018
-3.45 $7.14B
₿54.15K
$0.2383
₿0.0000019
$0.2177
₿0.0000018
$246.48M
₿1.36K
$11.43B
₿93.79K
$7.14B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 Avalanche  AVAX $16.5
₿0.00067
-1.75 $6.96B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$462.99M
₿7.56K
$7.54B
₿296.08K
$6.96B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 WhiteBIT Coin  WBT $48.23
₿0.00012
-0.66 $6.94B
₿18.11K
$48.65
₿0.00012
$47.9
₿0.00012
$76.45M
₿233.74
$15.62B
₿44.67K
$6.94B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 The Open Network  TON $2.73
₿0.000099
-4.29 $6.74B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$236.28M
₿9.24K
$14.03B
₿506.94K
$6.74B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001058
₿0.00000000039
-2.92 $6.24B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$249.92M
₿8.67K
$6.24B
₿396.85K
$6.24B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $80.15
₿0.0014
0.13 $6.09B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$417.52M
₿9.51K
$6.09B
₿117.46K
$6.09B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,385.03
₿0.052
-2.46 $5.81B
₿33.69K
$2,472.11
₿0.053
$2,278.64
₿0.052
$4.44M
₿637.44
$5.81B
₿33.69K
$5.81B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1335
₿0.0000014
-3.16 $5.64B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$219.5M
₿926.12
$6.68B
₿73.33K
$5.64B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$127.25M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
31 Monero  XMR $298.38
₿0.0019
-3.36 $5.5B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$65.24M
₿703.41
$5.5B
$5.5B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.15
₿0.00012
-4.94 $4.8B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$313.45M
₿5K
$4.8B
₿174.35K
$4.8B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.04
₿0.000018
-3.80 $4.72B
₿25.02K
$4.23
₿0.000019
$3.92
₿0.000017
$116.55M
₿911.48
$4.72B
₿35.74K
$4.72B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
36 Uniswap  UNI $6.26
₿0.00016
-3.25 $3.76B
₿120.73K
$6.59
₿0.00016
$5.97
₿0.00015
$585.66M
₿2.37K
$6.26B
₿160.17K
$3.76B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.000008859
₿0.00000000010
-3.80 $3.73B
₿42.25K
$0.000009439
₿0.00000000010
$0.000008389
₿0.000000000098
$1.05B
₿7.64K
$3.73B
₿42.25K
$3.73B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9996
₿0.000014
-0.02 $3.7B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$71.84M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
39 Aave [New]  AAVE $227.51
₿0.0018
-2.94 $3.45B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$552.75M
₿2.81K
$3.64B
₿29.47K
$3.45B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.77
₿0.00082
-1.76 $2.98B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$15.03M
₿131.07
$11.72B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $304.48
₿0.0089
-3.62 $2.7B
₿58.76K
$321.2
₿0.0093
$289.1
₿0.0080
$179.55M
₿1.02K
$6.4B
₿187.78K
$2.7B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Aptos  APT $3.92
₿0.00017
-5.76 $2.52B
₿69.43K
$4.21
₿0.00019
$3.77
₿0.00017
$229.38M
₿4.59K
$4.52B
₿189.76K
$2.52B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07991
₿0.0000020
-5.74 $2.48B
₿55.56K
$0.085
₿0.0000021
$0.07752
₿0.0000020
$26.53M
₿345.91
$7.81B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.55
₿0.00022
-5.11 $2.43B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$71.89M
₿4.01K
$2.43B
₿116.95K
$2.43B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Near  NEAR $1.9
₿0.000099
-3.94 $2.33B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$258.37M
₿8.91K
$2.38B
₿117.88K
$2.33B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $15.18
₿0.00047
-2.57 $2.31B
₿69.11K
$15.73
₿0.00048
$14.55
₿0.00046
$99.41M
₿4.09K
$2.31B
₿99.41K
$2.31B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $27.28
₿0.00022
-2.23 $2.18B
₿18.02K
$28.04
₿0.00022
$27.15
₿0.00021
$21.33M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6716
₿0.000010
-3.38 $2.12B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$197.04M
₿2.36K
$6.72B
₿108.52K
$2.12B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5868
₿0.000018
-4.05 $1.98B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$274.27M
₿1.01K
$3.65B
₿117.12K
$1.98B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $15.9
₿0.00011
-2.39 $1.93B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$11.99M
₿311.85
$4.77B
₿34.09K
$1.93B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Fasttoken  FTN $4.44
₿0.000026
0.01* $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.29M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Cosmos  ATOM $3.72
₿0.00015
-1.70 $1.69B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$136.85M
₿3.6K
$1.69B
₿60.7K
$1.69B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 Kaspa  KAS $0.064
₿0.0000019
-2.99 $1.69B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$95.81M
₿514.3
$1.69B
₿45.99K
$1.69B
₿45.59K
التنبؤ بسعر Kaspa(kas)
61 VeChain  VET $0.01928
₿0.00000063
-3.70 $1.66B
₿46.12K
$0.02013
₿0.00000066
$0.01835
₿0.00000062
$46.03M
₿1.38K
$1.66B
₿54.53K
$1.66B
₿46.12K
التنبؤ بسعر VeChain(vet)
62 POL (ex-MATIC)  POL $0.1726
₿0.000012
0.02 $1.55B
₿1.74K
$0.1748
₿0.000013
$0.1646
₿0.000012
$112.9M
₿11.63
$1.8B
₿129.67K
$1.55B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5839
₿0.000036
-4.11 $1.52B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$184.68M
₿3.18K
$1.59B
₿41.85K
$1.52B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 First Digital USD  FDUSD $0.9979
₿0.000014
0.15 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9918
₿0.000014
$6.14B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
67 Render Token  RENDER $2.8
₿0.00013
-4.53 $1.45B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$144.29M
₿2.07K
$1.49B
₿70.21K
$1.45B
₿50.39K
التنبؤ بسعر Render Token(render)
68 Ethena  ENA $0.2378
₿0.000019
-4.79 $1.45B
₿27.95K
$0.2548
₿0.000021
$0.2253
₿0.000017
$271.64M
₿20.92K
$3.57B
₿294.23K
$1.45B
₿27.95K
التنبؤ بسعر Ethena(ena)
70 Filecoin  FIL $2.07
₿0.00012
-5.57 $1.4B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$293.47M
₿4.95K
$4.05B
₿240.11K
$1.4B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1597
₿0.0000032
-1.38 $1.38B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$104.38M
₿960.43
$1.38B
₿26.57K
$1.38B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.828
₿0.000093
-4.30 $1.35B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$259.14M
₿3.24K
$8.28B
₿939.26K
$1.35B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $10.73
₿0.00015
-1.77 $1.34B
₿14.72K
$10.93
₿0.00015
$10.7
₿0.00014
$9.1M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Arbitrum  ARB $0.2675
₿0.000021
-2.43 $1.33B
₿55.94K
$0.2798
₿0.000022
$0.2554
₿0.000020
$265.64M
₿5.3K
$2.67B
₿210.77K
$1.33B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $90.33
₿0.0016
-0.47 $1.31B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$38.93M
₿415.46
$1.32B
₿24.7K
$1.31B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Sei  SEI $0.1999
₿0.0000096
-5.71 $1.11B
₿25.74K
$0.2164
₿0.000010
$0.1928
₿0.0000095
$224.8M
₿1.62K
$2.01B
₿96.24K
$1.11B
₿25.74K
التنبؤ بسعر Sei(sei)
81 NEXO  NEXO $1.1
₿0.000019
-4.13 $1.1B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$17.05M
₿111.06
$1.1B
₿19.87K
$1.1B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Flare  FLR $0.01595
₿0.00000056
-4.53 $1.08B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$8.98M
₿275.34
$1.65B
₿56.84K
$1.08B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,537.48
₿0.056
-2.90 $1.04B
₿29.52K
$2,629.87
₿0.056
$2,426.18
₿0.055
$4.27M
₿604.25
$1.04B
₿29.52K
$1.04B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,334.02
₿0.051
-2.97 $1.03B
₿11.81K
$2,411.15
₿0.051
$2,230.45
₿0.050
$1.99M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3452
₿0.000018
-3.72 $1.02B
₿25.28K
$0.3624
₿0.000020
$0.3286
₿0.000018
$59.36M
₿2.35K
$2.42B
₿187.28K
$1.02B
₿25.28K
التنبؤ بسعر Jupiter(jup)
89 Celestia  TIA $1.4
₿0.00016
-4.18 $955.41M
₿28.75K
$1.49
₿0.00016
$1.32
₿0.00016
$120.06M
₿1.37K
$1.58B
₿168.81K
$955.41M
₿28.75K
التنبؤ بسعر Celestia(tia)
90 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $955.66M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$24.13M
₿76.24
$955.66M
₿2.83K
$955.66M
₿2.83K
91 Injective Protocol  INJ $9.73
₿0.00047
-3.61 $950.62M
₿42.51K
$10.27
₿0.00048
$9.03
₿0.00046
$139.93M
₿1.86K
$972.73M
₿47.21K
$950.62M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Bonk  BONK $0.0000122
₿0.00000000031
-4.73 $944.91M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$217.27M
₿1.46K
$1.08B
₿29.24K
$944.91M
₿20.66K
التنبؤ بسعر Bonk(bonk)
94 XinFin  XDC $0.05592
₿0.00000064
-3.77 $907.55M
₿8.93K
$0.05843
₿0.00000066
$0.05526
₿0.00000063
$33.76M
₿119.06
$2.13B
₿24.33K
$907.55M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 Virtuals Protocol  VIRTUAL $1.37
₿0.0000025
-3.02 $894.76M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$263M
₿22.06
$1.37B
₿2.47K
$894.76M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
96 PAX Gold  PAXG $3,406.85
₿0.034
0.35 $874.4M
₿6.25K
$3,457.11
₿0.034
$3,394.91
₿0.032
$203.03M
₿139.99
$874.4M
₿6.25K
$874.4M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
98 Blockstack  STX $0.5595
₿0.000044
-3.98 $857.09M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$44.47M
₿1.27K
$857.09M
₿81.26K
$857.09M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 Optimism  OP $0.4858
₿0.000043
-3.98 $851.52M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$313.77M
₿3.82K
$2.09B
₿187.55K
$851.52M
₿43.94K
التنبؤ بسعر Optimism(op)
101 Tether Gold  XAUT $3,387.85
₿0.034
0.21 $835.26M
₿8.51K
$3,431.86
₿0.034
$3,380.7
₿0.033
$73.09M
₿249.03
$835.26M
₿8.51K
$835.26M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
103 Mantle Staked Ether  METH $2,368.22
₿0.051
-3.91 $826.3M
₿25.31K
$2,465.11
₿0.052
$2,286.05
₿0.051
$5.35M
₿159.95
$826.3M
₿25.31K
$826.3M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 StakeWise Staked ETH  OSETH $2,339.63
₿0.051
-3.16 $822.51M
₿1.48K
$2,420.09
₿0.052
$2,235.63
₿0.051
$516.04K
₿4.13
$822.51M
₿1.48K
$822.51M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,343.55
₿0.051
-2.90 $748.65M
₿0
$2,430.04
₿0.051
$2,242.12
₿0.050
$844.19K
₿585.21
$748.65M
$748.65M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Curve DAO Token  CRV $0.5362
₿0.0000088
-3.04 $731.12M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$153.09M
₿806.97
$1.22B
₿18.58K
$731.12M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Graph  GRT $0.07313
₿0.0000046
-4.54 $722.24M
₿44.46K
$0.07737
₿0.0000049
$0.07001
₿0.0000046
$52.13M
₿1.35K
$789.9M
₿50.71K
$722.24M
₿44.46K
التنبؤ بسعر The Graph(grt)
114 dogwifhat  WIF $0.6862
₿0.000049
-1.64 $685.48M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$375.87M
₿7.3K
$685.48M
₿49.99K
$685.48M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
115 Jito  JTO $2
₿0.000052
-3.55 $678.41M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$54.84M
₿2.28K
$2B
₿52.91K
$678.41M
₿6.2K
التنبؤ بسعر Jito(jto)
116 Immutable  IMX $0.3605
₿0.000037
-2.20 $672.95M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$50.09M
₿841.95
$721.12M
₿75.31K
$672.95M
₿53.58K
التنبؤ بسعر Immutable(imx)
119 Aerodrome Finance  AERO $0.7832
₿0.000027
2.16 $657.83M
₿10.52K
$0.8151
₿0.000027
$0.7154
₿0.000026
$117.33M
₿618.19
$1.3B
₿26.04K
$657.83M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
120 Marinade staked SOL  MSOL $171.34
₿0.0028
-2.36 $648.3M
₿15.18K
$178.67
₿0.0030
$165.12
₿0.0028
$17.71M
₿73.52
$648.3M
₿15.18K
$648.3M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 PancakeSwap Token  CAKE $2.02
₿0.000055
-3.07 $647.9M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$95.14M
₿1.32K
$742.15M
₿21.18K
$647.9M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.15 $635.16M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$982.71K
₿1.42
$685.92M
₿1.69K
$635.16M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Liquid Staked ETH  LSETH $2,407.54
₿0.053
-2.81 $623.03M
₿0
$2,492.15
₿0.053
$2,302.69
₿0.052
$1.46M
₿1.08
$623.03M
₿3.56K
$623.03M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
125 FLOKI  FLOKI $0.00006375
₿0.0000000027
-4.07 $616.08M
₿26.82K
$0.00006776
₿0.0000000029
$0.00005995
₿0.0000000027
$92.86M
₿2.39K
$637.57M
₿27.61K
$616.08M
₿26.82K
التنبؤ بسعر FLOKI(floki)
126 زكاش  ZEC $38.12
₿0.00039
-3.14 $614.81M
₿5.86K
$40.09
₿0.00040
$36.61
₿0.00038
$24.38M
₿470.48
$614.91M
₿8.23K
$614.81M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Theta Network  THETA $0.5984
₿0.000039
-3.17 $598.18M
₿39.59K
$0.6269
₿0.000042
$0.5705
₿0.000039
$34.48M
₿2.97K
$598.18M
₿39.59K
$598.18M
₿39.59K
التنبؤ بسعر Theta Network(theta)
129 Lido DAO  LDO $0.6541
₿0.000038
-3.73 $586.71M
₿34.59K
$0.6914
₿0.000040
$0.6265
₿0.000037
$117M
₿1.22K
$654.11M
₿38.79K
$586.71M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
130 Bitcoin SV  BSV $29.43
₿0.0013
-2.18 $585.27M
₿26.35K
$30.21
₿0.0013
$28.38
₿0.0013
$18.63M
₿597.4
$585.27M
₿28.11K
$585.27M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 The Sandbox  SAND $0.2322
₿0.0000087
-2.33 $567.99M
₿19.71K
$0.2406
₿0.0000091
$0.2211
₿0.0000086
$65.22M
₿1.56K
$696.68M
₿26.26K
$567.99M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Ethereum Name Service  ENS $17.01
₿0.00029
-3.51 $564.47M
₿9.07K
$17.82
₿0.00030
$16.2
₿0.00028
$89.71M
₿687.08
$1.7B
₿29.25K
$564.47M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1468
₿0.0000043
-3.22 $563.93M
₿13.77K
$0.1537
₿0.0000045
$0.1405
₿0.0000042
$19.32M
₿326.49
$680.87M
₿19.74K
$563.93M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Gala  GALA $0.01252
₿0.00000084
-3.58 $563.29M
₿31.94K
$0.01323
₿0.00000094
$0.01184
₿0.00000083
$111.88M
₿3.63K
$563.29M
₿31.94K
$563.29M
₿31.94K
التنبؤ بسعر Gala(gala)
138 BitTorrent  BTT $0.0000005619
₿0.000000000021
-2.55 $554.26M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$27.63M
₿622.74
$556.48M
₿21.04K
$554.26M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 Pendle  PENDLE $3.27
₿0.000096
-6.20 $531.96M
₿9.16K
$3.54
₿0.000098
$3.12
₿0.000087
$104.52M
₿1.99K
$919.37M
₿24.43K
$531.96M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 tBTC  TBTC $100,621
₿1.00030
-1.48 $527.78M
₿2.51K
$102,799
₿1.010
$97,948
₿0.99
$8.07M
₿11.52
$527.78M
₿2.51K
$527.78M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Tezos  XTZ $0.4943
₿0.000017
-2.00 $518.11M
₿17.61K
$0.5078
₿0.000018
$0.4752
₿0.000017
$22.21M
₿564.27
$528.06M
₿17.98K
$518.11M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا