$3.46T
إجمالي القيمة السوقية
$130.48B
إجمالي حجم التداول
BTC 60.84%     ETH 8.80%
السيطرة

أهم عملات Fraxtal Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fraxtal Ecosystem
Fraxtal Ecosystem (793)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,868
₿1
0.75 $2.1T
₿19.68M
$106,113
₿1
$102,381
₿1
$39.83B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,519.63
₿0.050
3.52 $304.32B
₿6.08M
$2,540.16
₿0.051
$2,367.75
₿0.050
$26.58B
₿267.46K
$304.32B
₿6.08M
$304.32B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $151.4B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$72.69B
₿849.82K
$151.4B
₿1.58M
$151.4B
₿1.58M
4 XRP  XRP $2.38
₿0.0000088
-0.45 $139.94B
₿487.14K
$2.4
₿0.0000090
$2.3
₿0.0000087
$3.31B
₿31.4K
$238.69B
₿884.76K
$139.94B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $650.12
₿0.0085
0.71 $94.85B
₿1.31M
$651.82
₿0.0085
$636.19
₿0.0082
$799.8M
₿19.18K
$94.85B
₿1.31M
$94.85B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $167.57
₿0.0024
-0.02 $87.12B
₿1.08M
$168.24
₿0.0025
$160.52
₿0.0024
$4.94B
₿49.13K
$100.72B
₿1.4M
$87.12B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.63B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.93B
₿97.15K
$60.63B
₿474.09K
$60.63B
₿474.25K
8 الدوجكوين  DOGE $0.2251
₿0.0000026
-0.89 $33.61B
₿388.46K
$0.2271
₿0.0000027
$0.2149
₿0.0000026
$2.22B
₿33.48K
$33.62B
₿388.48K
$33.61B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7429
₿0.0000083
-0.09 $26.79B
₿294.48K
$0.7451
₿0.0000088
$0.7148
₿0.0000083
$830.04M
₿7.88K
$33.43B
₿375.57K
$26.79B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2665
₿0.0000017
1.22 $25.3B
₿152.95K
$0.2666
₿0.0000017
$0.261
₿0.0000017
$746.43M
₿7.33K
$25.3B
₿152.95K
$25.3B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,523.07
₿0.050
3.91 $22.92B
₿481.74K
$2,539.72
₿0.051
$2,366.21
₿0.050
$46.08M
₿2.45K
$22.92B
₿481.74K
$22.92B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,797
₿1.00071
0.92 $13.63B
₿155.34K
$105,971
₿1.0029
$102,224
₿0.99
$396.13M
₿4.38K
$13.63B
₿155.34K
$13.63B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.85
₿0.000021
1.11 $12.87B
₿28.5K
$3.87
₿0.000023
$3.61
₿0.000021
$1.21B
₿3.82K
$38.55B
₿219.89K
$12.87B
₿28.5K
التنبؤ بسعر Sui(sui)
15 ChainLink  LINK $15.76
₿0.00025
2.04 $10.36B
₿147.73K
$15.89
₿0.00025
$14.96
₿0.00024
$598.36M
₿5.73K
$15.76B
₿251.62K
$10.36B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.21
₿0.00067
-0.74 $9.35B
₿256.28K
$22.47
₿0.00068
$21.46
₿0.00066
$385.98M
₿7.56K
$10.13B
₿296.08K
$9.35B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2864
₿0.0000018
-0.56 $8.9B
₿54.15K
$0.288
₿0.0000019
$0.2785
₿0.0000018
$215.88M
₿1.36K
$14.32B
₿93.79K
$8.9B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001456
₿0.00000000039
-0.84 $8.58B
₿233.85K
$0.00001469
₿0.00000000040
$0.00001397
₿0.00000000039
$233M
₿8.67K
$8.59B
₿396.85K
$8.58B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1943
₿0.0000014
0.02 $8.21B
₿49.45K
$0.1947
₿0.0000015
$0.1857
₿0.0000014
$171.36M
₿926.12
$9.71B
₿73.33K
$8.21B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.63
₿0.000086
-1.04 $7.97B
₿79.96K
$8.73
₿0.000086
$8.57
₿0.000081
$3.21M
₿29.84
$8.5B
₿85.01K
$7.97B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $393.94
₿0.0089
-1.47 $7.83B
₿176.58K
$399.8
₿0.010
$377.99
₿0.0088
$189.84M
₿18.15K
$7.83B
₿188.33K
$7.83B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.02
₿0.000099
-2.02 $7.53B
₿344.64K
$3.08
₿0.00010
$2.89
₿0.000093
$195.53M
₿9.24K
$15.5B
₿506.94K
$7.53B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $98.64
₿0.0014
-0.19 $7.48B
₿104.05K
$99.15
₿0.0014
$94.78
₿0.0013
$490.98M
₿9.51K
$7.48B
₿117.46K
$7.48B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.59
₿0.00012
-1.49 $6.99B
₿164.49K
$4.66
₿0.00012
$4.45
₿0.00012
$234.69M
₿5K
$6.99B
₿174.35K
$6.99B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Monero  XMR $343.7
₿0.0019
1.39 $6.34B
₿35.7K
$345.58
₿0.0019
$338.83
₿0.0018
$90.2M
₿703.41
$6.34B
$6.34B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $5.23
₿0.000018
0.96 $6.12B
₿25.02K
$5.23
₿0.000019
$4.99
₿0.000017
$79.44M
₿911.48
$6.12B
₿35.74K
$6.12B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Wrapped eETH  WEETH $2,699.54
₿0.052
4.22 $6.02B
₿33.69K
$2,713.06
₿0.053
$2,521.44
₿0.052
$13.82M
₿637.44
$6.02B
₿33.69K
$6.02B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001326
₿0.00000000010
-0.26 $5.58B
₿42.25K
$0.00001339
₿0.00000000010
$0.00001259
₿0.000000000098
$1.55B
₿7.64K
$5.58B
₿42.25K
$5.58B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.20 $4.99B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$96.35M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
36 WhiteBIT Coin  WBT $30.19
₿0.00012
0.20 $4.35B
₿18.11K
$30.32
₿0.00012
$29.98
₿0.00012
$29.4M
₿233.74
$9.84B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $249.37
₿0.0018
11.21 $3.77B
₿27.26K
$251.5
₿0.0018
$213.6
₿0.0017
$611.84M
₿2.81K
$3.99B
₿29.47K
$3.77B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $0.9998
₿0.000014
0.01 $3.66B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$106.02M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
39 Bittensor  TAO $411.4
₿0.0089
-0.94 $3.64B
₿58.76K
$415.7
₿0.0093
$389.96
₿0.0080
$155.22M
₿1.02K
$8.64B
₿187.78K
$3.64B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.9
₿0.00016
-0.47 $3.54B
₿120.73K
$6.01
₿0.00016
$5.69
₿0.00015
$301.68M
₿2.37K
$5.9B
₿160.17K
$3.54B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.76
₿0.000099
0.13 $3.36B
₿105.66K
$2.79
₿0.00010
$2.66
₿0.000099
$243.22M
₿8.91K
$3.46B
₿117.88K
$3.36B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.2
₿0.00017
2.26 $3.29B
₿69.43K
$5.24
₿0.00019
$4.87
₿0.00017
$178.8M
₿4.59K
$5.99B
₿189.76K
$3.29B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.46
₿0.00082
-0.44 $3.15B
₿49.74K
$52.84
₿0.00083
$51.68
₿0.00081
$10.31M
₿131.07
$12.38B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9295
₿0.000010
-0.56 $2.94B
₿15.67K
$0.9363
₿0.000011
$0.8873
₿0.000010
$245.31M
₿2.36K
$9.29B
₿108.52K
$2.94B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09609
₿0.0000020
-1.87 $2.87B
₿55.56K
$0.09791
₿0.0000021
$0.0931
₿0.0000020
$25.17M
₿345.91
$9.38B
₿62.55K
$2.87B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.53
₿0.00022
-1.41 $2.84B
₿18.02K
$36.12
₿0.00022
$35.01
₿0.00021
$25.24M
₿1.01K
$3.55B
₿22.53K
$2.84B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
49 Kaspa  KAS $0.1076
₿0.0000019
-1.65 $2.82B
₿45.59K
$0.1098
₿0.0000020
$0.1032
₿0.0000019
$78.18M
₿514.3
$2.82B
₿45.99K
$2.82B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 الإيثريوم كلاسيك  ETC $18.42
₿0.00047
0.94 $2.8B
₿69.11K
$18.58
₿0.00048
$17.49
₿0.00046
$131.61M
₿4.09K
$2.8B
₿99.41K
$2.8B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Internet Computer  ICP $5.19
₿0.00022
0.04 $2.77B
₿104.51K
$5.26
₿0.00024
$5.01
₿0.00022
$61.87M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
52 Gatechain Token  GT $21.52
₿0.00011
-0.45 $2.61B
₿15.18K
$21.63
₿0.00011
$21.21
₿0.00010
$8.55M
₿311.85
$6.46B
₿34.09K
$2.61B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.7237
₿0.000018
-1.43 $2.44B
₿61.48K
$0.7356
₿0.000019
$0.7216
₿0.000018
$224.55M
₿1.01K
$4.5B
₿117.12K
$2.44B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.0281
₿0.00000063
-0.95 $2.42B
₿46.12K
$0.02837
₿0.00000066
$0.02691
₿0.00000062
$49.01M
₿1.38K
$2.42B
₿54.53K
$2.42B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Render Token  RENDER $4.55
₿0.00013
-0.39 $2.36B
₿50.39K
$4.61
₿0.00013
$4.33
₿0.00013
$436M
₿2.07K
$2.42B
₿70.21K
$2.36B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Cosmos  ATOM $4.76
₿0.00015
-1.95 $2.14B
₿60.66K
$4.86
₿0.00015
$4.6
₿0.00015
$118.84M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.3668
₿0.000019
-2.42 $2.14B
₿27.95K
$0.3766
₿0.000021
$0.3455
₿0.000017
$338.84M
₿20.92K
$5.5B
₿294.23K
$2.14B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 POL (ex-MATIC)  POL $0.2331
₿0.000012
-1.24 $2.06B
₿1.74K
$0.2365
₿0.000013
$0.2281
₿0.000012
$74.24M
₿11.63
$2.43B
₿129.67K
$2.06B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Algorand  ALGO $0.2218
₿0.0000032
-0.35 $1.91B
₿26.57K
$0.2233
₿0.0000034
$0.2117
₿0.0000032
$64.89M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
التنبؤ بسعر Algorand(algo)
65 Filecoin  FIL $2.86
₿0.00012
0.46 $1.91B
₿65.49K
$2.9
₿0.00013
$2.75
₿0.00012
$146.76M
₿4.95K
$5.59B
₿240.11K
$1.91B
₿65.49K
التنبؤ بسعر Filecoin(fil)
66 Fetch.ai  FET $0.73
₿0.000036
-2.85 $1.9B
₿37.87K
$0.7514
₿0.000037
$0.7077
₿0.000036
$119.39M
₿3.18K
$1.98B
₿41.85K
$1.9B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
67 Arbitrum  ARB $0.3888
₿0.000021
1.50 $1.89B
₿55.94K
$0.3952
₿0.000022
$0.3679
₿0.000020
$215.97M
₿5.3K
$3.89B
₿210.77K
$1.89B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Fasttoken  FTN $4.4
₿0.000026
-0.05 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$48.99M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Celestia  TIA $2.63
₿0.00016
-0.08 $1.69B
₿28.75K
$2.66
₿0.00016
$2.53
₿0.00016
$88.11M
₿1.37K
$2.95B
₿168.81K
$1.69B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Worldcoin  WLD $1.12
₿0.000093
-2.03 $1.68B
₿17.03K
$1.15
₿0.000099
$1.07
₿0.000093
$197.69M
₿3.24K
$11.23B
₿939.26K
$1.68B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 Bonk  BONK $0.00001972
₿0.00000000031
-1.35 $1.53B
₿20.66K
$0.00002
₿0.00000000032
$0.00001879
₿0.00000000031
$298.95M
₿1.46K
$1.75B
₿29.24K
$1.53B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 First Digital USD  FDUSD $1
₿0.000014
0.15 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9932
₿0.000014
$4.14B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 KuCoin Shares  KCS $11.73
₿0.00015
1.54 $1.47B
₿14.72K
$11.79
₿0.00015
$11.44
₿0.00014
$1.06M
₿3.11
$1.67B
₿21.99K
$1.47B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Jupiter  JUP $0.4882
₿0.000018
-1.78 $1.41B
₿25.28K
$0.4984
₿0.000020
$0.4669
₿0.000018
$55.73M
₿2.35K
$3.42B
₿187.28K
$1.41B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Kelp DAO Restaked ETH  RSETH $2,641.72
₿0.051
4.19 $1.4B
₿11.81K
$2,644.92
₿0.051
$2,462.68
₿0.050
$2.39M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 Quant  QNT $93.94
₿0.0016
-0.43 $1.37B
₿24.58K
$94.34
₿0.0017
$90.07
₿0.0016
$22.5M
₿415.46
$1.37B
₿24.7K
$1.37B
₿24.58K
التنبؤ بسعر Quant(qnt)
82 Blockstack  STX $0.8558
₿0.000044
-1.53 $1.31B
₿64.91K
$0.869
₿0.000047
$0.8207
₿0.000044
$53.07M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
التنبؤ بسعر Blockstack(stx)
83 NEXO  NEXO $1.26
₿0.000019
-1.66 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$17.69M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Virtuals Protocol  VIRTUAL $1.92
₿0.0000025
-1.54 $1.25B
₿2.47K
$1.98
₿0.0000026
$1.78
₿0.0000023
$294.02M
₿22.06
$1.92B
₿2.47K
$1.25B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
85 Flare  FLR $0.01914
₿0.00000056
-0.15 $1.25B
₿20.56K
$0.01929
₿0.00000058
$0.01859
₿0.00000055
$7.27M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Maker  MKR $1,725.87
₿0.049
1.78 $1.21B
₿45.73K
$1,742.5
₿0.050
$1,638.49
₿0.048
$61.85M
₿1.97K
$1.25B
₿48.35K
$1.21B
₿45.73K
التنبؤ بسعر Maker(mkr)
88 Rocket Pool ETH  RETH $2,863.56
₿0.056
2.83 $1.19B
₿29.52K
$2,880.02
₿0.056
$2,686.5
₿0.055
$4.45M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
89 Sei  SEI $0.2219
₿0.0000096
-2.34 $1.18B
₿25.74K
$0.2272
₿0.000010
$0.214
₿0.0000095
$70.01M
₿1.62K
$2.22B
₿96.24K
$1.18B
₿25.74K
التنبؤ بسعر Sei(sei)
90 Immutable  IMX $0.6423
₿0.000037
-0.76 $1.18B
₿53.58K
$0.6484
₿0.000039
$0.6116
₿0.000037
$39.38M
₿841.95
$1.28B
₿75.31K
$1.18B
₿53.58K
التنبؤ بسعر Immutable(imx)
91 Optimism  OP $0.7113
₿0.000043
-0.04 $1.18B
₿43.94K
$0.7207
₿0.000045
$0.6782
₿0.000043
$209.63M
₿3.82K
$3.06B
₿187.55K
$1.18B
₿43.94K
التنبؤ بسعر Optimism(op)
92 EOS  EOS $0.7718
₿0.000015
-3.40 $1.17B
₿17.23K
$0.799
₿0.000015
$0.7553
₿0.000014
$120.65M
₿2.6K
$1.62B
$1.17B
₿17.23K
التنبؤ بسعر EOS(eos)
94 Injective Protocol  INJ $11.75
₿0.00047
-1.84 $1.15B
₿42.51K
$12.01
₿0.00048
$11.23
₿0.00046
$125.94M
₿1.86K
$1.18B
₿47.21K
$1.15B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 XinFin  XDC $0.07183
₿0.00000064
-0.94 $1.13B
₿8.93K
$0.07317
₿0.00000066
$0.07033
₿0.00000063
$36.6M
₿119.06
$2.73B
₿24.33K
$1.13B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 The Graph  GRT $0.1094
₿0.0000046
-0.98 $1.04B
₿44.46K
$0.1111
₿0.0000049
$0.105
₿0.0000046
$56.16M
₿1.35K
$1.18B
₿50.71K
$1.04B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 dogwifhat  WIF $0.9721
₿0.000049
-2.93 $971.07M
₿49.99K
$1.01
₿0.000056
$0.9343
₿0.000049
$454.93M
₿7.3K
$971.07M
₿49.99K
$971.07M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 FLOKI  FLOKI $0.00009833
₿0.0000000027
1.65 $950.76M
₿26.82K
$0.00009925
₿0.0000000029
$0.00009168
₿0.0000000027
$146.22M
₿2.39K
$983.87M
₿27.61K
$950.76M
₿26.82K
التنبؤ بسعر FLOKI(floki)
100 Mantle Staked Ether  METH $2,683.88
₿0.051
3.37 $937.62M
₿25.31K
$2,702.29
₿0.052
$2,517.41
₿0.051
$2.78M
₿159.95
$937.62M
₿25.31K
$937.62M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 Raydium  RAY $3.15
₿0.000027
-3.86 $912.02M
₿7.33K
$3.27
₿0.000029
$3.01
₿0.000027
$67.64M
₿352.53
$1.75B
₿15.49K
$912.02M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Curve DAO Token  CRV $0.676
₿0.0000088
-0.50 $908.26M
₿10.42K
$0.6795
₿0.0000091
$0.6395
₿0.0000087
$124.99M
₿806.97
$1.53B
₿18.58K
$908.26M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
104 PayPal USD  PYUSD $0.9995
₿0.000014
0.01* $897.33M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$35.34M
₿76.24
$897.33M
₿2.83K
$897.33M
₿2.83K
106 Theta Network  THETA $0.8972
₿0.000039
0.81 $896.22M
₿39.59K
$0.9137
₿0.000042
$0.8342
₿0.000039
$37.77M
₿2.97K
$896.22M
₿39.59K
$896.22M
₿39.59K
التنبؤ بسعر Theta Network(theta)
107 Marinade staked SOL  MSOL $217.08
₿0.0028
0.28 $894.32M
₿15.18K
$218.16
₿0.0030
$206.88
₿0.0028
$6.41M
₿73.52
$894.46M
₿15.18K
$894.32M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
111 Gala  GALA $0.01893
₿0.00000084
-2.45 $842.65M
₿31.94K
$0.01945
₿0.00000094
$0.01822
₿0.00000083
$118.21M
₿3.63K
$842.65M
₿31.94K
$842.65M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Lido DAO  LDO $0.8963
₿0.000038
-2.05 $805.98M
₿34.59K
$0.915
₿0.000040
$0.8636
₿0.000037
$95.56M
₿1.22K
$897.68M
₿38.79K
$805.98M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 Tether Gold  XAUT $3,228.67
₿0.034
-0.33 $795.95M
₿8.51K
$3,251.27
₿0.034
$3,214.8
₿0.033
$38.88M
₿249.03
$795.95M
₿8.51K
$795.95M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Renzo Restaked ETH  EZETH $2,636.37
₿0.051
3.25 $791.35M
₿0
$2,660.54
₿0.051
$2,474.18
₿0.050
$433.13K
₿585.21
$791.35M
$791.35M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 IOTA  IOTA $0.2223
₿0.0000043
-0.91 $777.85M
₿13.77K
$0.2243
₿0.0000045
$0.2145
₿0.0000042
$19.33M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7737
₿0.000031
-1.95 $775.03M
₿28.25K
$0.7891
₿0.000035
$0.7556
₿0.000031
$23.78M
₿1.6K
$1.62B
₿67.47K
$775.03M
₿28.25K
التنبؤ بسعر Core(core)
122 PAX Gold  PAXG $3,241.5
₿0.034
-0.38 $771.78M
₿6.25K
$3,264.95
₿0.034
$3,230.61
₿0.032
$54.01M
₿139.99
$771.78M
₿6.25K
$771.78M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3087
₿0.0000087
-1.92 $755.24M
₿19.71K
$0.3148
₿0.0000091
$0.2991
₿0.0000086
$78.64M
₿1.56K
$926.36M
₿26.26K
$755.24M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 StakeWise Staked ETH  OSETH $2,647.43
₿0.051
4.09 $737.24M
₿1.48K
$2,663.42
₿0.052
$2,474.79
₿0.051
$101.11K
₿4.13
$737.24M
₿1.48K
$737.24M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
125 Ethereum Name Service  ENS $22.1
₿0.00029
1.37 $733.08M
₿9.07K
$22.43
₿0.00030
$20.75
₿0.00028
$86.99M
₿687.08
$2.21B
₿29.25K
$733.08M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 DeXe  DEXE $12.62
₿0.00022
-0.93 $720.35M
₿12.87K
$12.92
₿0.00023
$12.58
₿0.00022
$10.41M
₿211.75
$1.22B
₿21.76K
$720.35M
₿12.87K
التنبؤ بسعر DeXe(dexe)
127 Helium  HNT $3.93
₿0.000079
0.18 $718.35M
₿12.94K
$3.97
₿0.000082
$3.8
₿0.000078
$6.21M
₿718.39
$876.63M
₿17.65K
$718.35M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 BitTorrent  BTT $0.0000007288
₿0.000000000021
-1.19 $718.6M
₿20.58K
$0.0000007376
₿0.000000000021
$0.0000007149
₿0.000000000021
$24.74M
₿622.74
$721.47M
₿21.04K
$718.6M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 PancakeSwap Token  CAKE $2.22
₿0.000055
-0.75 $714.01M
₿13.62K
$2.24
₿0.000056
$2.13
₿0.000054
$88.86M
₿1.32K
$823.2M
₿21.18K
$714.01M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
130 Bitcoin SV  BSV $35.81
₿0.0013
-1.35 $711.64M
₿26.35K
$36.3
₿0.0013
$34.61
₿0.0013
$37.79M
₿597.4
$711.64M
₿28.11K
$711.64M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 Pendle  PENDLE $4.2
₿0.000096
2.17 $682.17M
₿9.16K
$4.2
₿0.000098
$3.86
₿0.000087
$97.24M
₿1.99K
$1.18B
₿24.43K
$682.17M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Brett  BRETT $0.06807
₿0.0000011
-5.06 $673.76M
₿9.59K
$0.072
₿0.0000011
$0.06501
₿0.0000011
$62.37M
₿196.34
$673.76M
₿11.28K
$673.76M
₿9.59K
التنبؤ بسعر Brett(brett)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا