صفحة النتائج 29 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	Enjinstarter EJS	$0.0002619 ₿0.00000012	72.36	$1.08M ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$93.95K ₿5	$1.29M ₿593.39	$1.08M ₿478.75
3562	AgentAlgo AGENT	$0.05172	5.35	$1.08M	$0.05172	$0.04853	$3.94K	$1.08M	$1.08M
3563	ADAPad ADAPAD	$0.002893 ₿0.00000012	8.77	$1.08M ₿47.36	$0.003145 ₿0.00000013	$0.00266 ₿0.00000012	$24.33K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3565	Feathercoin FTC	$0.003751 ₿0.000000066	0	$1.08M ₿18.26	$0.003751 ₿0.000000066	$0.003751 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3566	AirDAO AMB	$0.0002055 ₿0.00000018	-0.87	$1.08M ₿515.64	$0.0002073 ₿0.00000019	$0.0001997 ₿0.00000017	$182.56K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3567	Baby Neiro BABYNEIRO	$0.000000000003	0.72	$1.08M	$0.000000000003	$0.000000000003	$20.28K	$1.08M	$1.08M
3570	Sin City SIN	$0.001376 ₿0.00000012	-0.25	$1.07M ₿81.6	$0.00138 ₿0.00000013	$0.001369 ₿0.00000012	$185.49K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3571	Paysenger EGO EGO	$0.005367 ₿0.00000098	-1.05	$1.09M ₿90.01	$0.005488 ₿0.00000099	$0.005306 ₿0.00000096	$322.18K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3572	WPAY WPAY	$0.08998	-2.31	$1.07M	$0.09224	$0.08983	$703.51K	$899.83M	$1.07M
3574	Concentrated Voting Power CVP	$0.03308 ₿0.0000082	3.75	$1.07M ₿266.58	$0.03417 ₿0.0000086	$0.03111 ₿0.0000081	$39.47K ₿74.43	$3.31M ₿823.04	$1.07M ₿266.58
3575	Libre LIBRE	$0.0003605 ₿0.000000015	1.44	$1.07M ₿33.18	$0.0003591 ₿0.000000015	$0.0003547 ₿0.000000015	$21.74K ₿0.04	$1.07M ₿33.18	$1.07M ₿33.18
3576	The Last Play RETIRE	$0.001065	4.28	$1.07M	$0.001066	$0.0009777	$59.18K	$1.07M	$1.07M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	KLAUS KLAUS	$0.001065	3.42	$1.07M	$0.001065	$0.0009614	$75.4K	$1.07M	$1.07M
3580	Neurahub NEURA	$0.01268 ₿0.00000056	1.78	$1.06M ₿0	$0.01277 ₿0.00000066	$0.0124 ₿0.00000047	$58.89 ₿3.05	$1.27M ₿55.98	$1.06M ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003151 ₿0.000000030	$0.00304 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	MISATO MISATO	$0.00106	14.71	$1.06M	$0.001061	$0.0009151	$4.76K	$1.06M	$1.06M
3586	BaseSwap BSWAP	$0.146 ₿0.000019	1.82	$1.05M ₿0	$0.1461 ₿0.000021	$0.1402 ₿0.000018	$9.54K ₿4.68	$1.42M ₿4.09	$1.05M ₿0
3587	Modern Innovation Network Token MINX	$0.09759	-1.25	$1.05M	$0.09895	$0.09137	$101.02K	$3.42M	$1.05M
3588	NikolAI NIKO	$0.00105	2.09	$1.05M	$0.001092	$0.001008	$31.17K	$1.05M	$1.05M
3592	Avocado DAO AVG	$0.007514 ₿0.00000052	0.64	$1.05M ₿41.18	$0.00758 ₿0.00000055	$0.007452 ₿0.00000052	$52.56K ₿0.5	$7.55M ₿524.24	$1.05M ₿41.18
3593	XMON XMON	$413.71 ₿0.013	11.11	$1.04M ₿33.12	$429.21 ₿0.013	$372.33 ₿0.012	$36.95K ₿0.37	$4.14M ₿131.22	$1.04M ₿33.12
3594	Big Pharmai DRUGS	$0.0009517	-1.97	$1.05M	$0.001018	$0.0009156	$1.14M	$1.05M	$1.05M
3596	Panda Swap PANDA	$0.001185 ₿0.00000014	1.22	$1.05M ₿127.81	$0.001203 ₿0.00000016	$0.001162 ₿0.00000013	$3.26K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Celer Bridged WETH (Astar) WETH	$2,523.85	2.24	$1.04M	$2,524.08	$2,425.04	$3.68K	$1.04M	$1.04M
3600	WeWay WWY	$0.0002531 ₿0.00000012	-0.46	$1.04M ₿420.69	$0.000255 ₿0.00000013	$0.0002511 ₿0.00000011	$400.23K ₿78.68	$1.77M ₿836.17	$1.04M ₿420.69
3601	V.SYSTEMS VSYS	$0.0003057 ₿0.000000018	-0.59	$1.04M ₿57.24	$0.0003105 ₿0.000000021	$0.0003043 ₿0.000000017	$256.9K ₿26.59	$2.13M ₿123.1	$1.04M ₿57.24
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2769 ₿0.0000026	$0.2643 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Satoshi AI agent by Virtuals SAINT	$0.001035	8.06	$1.04M	$0.001051	$0.0009241	$3.14K	$1.04M	$1.04M
3603	Pigeon Tech GOVAI	$0.001046	2.04	$1.05M	$0.001047	$0.0009925	$20.8K	$1.05M	$1.05M
3606	Soul Scanner SOUL	$1.04 ₿0.0000032	3.76	$1.04M ₿3.23	$1.04 ₿0.0000032	$0.9934 ₿0.0000031	$78.59 ₿0.02	$1.04M ₿3.23	$1.04M ₿3.23
3608	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006775 ₿0.0000000064	$0.0006529 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3609	Linear LINA	$0.0001033 ₿0.00000018	9.79	$1.03M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009414 ₿0.00000018	$10.4K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3611	DeFi Kingdoms Crystal CRYSTAL	$0.006852 ₿0.00000017	2.26	$1.04M ₿25.15	$0.006913 ₿0.00000017	$0.006683 ₿0.00000017	$5.52K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3612	LOAFCAT LOAFCAT	$0.00001033	8.38	$1.03M	$0.00001044	$0.000009459	$3.26K	$1.03M	$1.03M
3613	Veloce VEXT	$0.003451 ₿0.0000012	5.01	$1.03M ₿144.16	$0.00348 ₿0.0000012	$0.00311 ₿0.0000011	$41.29K ₿15.27	$1.04M ₿185.81	$1.03M ₿144.16
3614	MContent MCONTENT	$0.00000000028 ₿0.000000000000027	-21.57	$1.03M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$710.21 ₿9.68	$1.69M ₿165.2	$1.03M ₿101.02
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.31 ₿0.0013	$128.33 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	TRONPAD TRONPAD	$0.001346 ₿0.000000031	0.61	$1.03M ₿24.45	$0.001352 ₿0.000000032	$0.001338 ₿0.000000031	$1.11 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3616	Dypius DYP	$0.006594 ₿0.00000097	-0.30	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006563 ₿0.00000071	$149.83K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3617	Chainpal CPAL	$0.1348	-8.46	$1.01M	$0.1483	$0.1266	$17.54K	$1.32M	$1.01M
3618	Bonsai Token BONSAI	$0.002722 ₿0.00000098	2.21	$1.03M ₿0	$0.002729 ₿0.0000020	$0.002646 ₿0.00000083	$729.16 ₿4.45	$2.72M ₿986.08	$1.03M ₿0
3619	AssetMantle MNTL	$0.000473 ₿0.000000039	2.75	$1.03M ₿54.54	$0.0004749 ₿0.000000042	$0.0004426 ₿0.000000036	$13.38K ₿1.11	$1.04M ₿55.54	$1.03M ₿54.54
3620	UFC Fan Token UFC	$0.424 ₿0.000010	-2.00	$1.03M ₿92.32	$0.4592 ₿0.000011	$0.4238 ₿0.0000099	$704.92 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3621	Carlo CARLO	$0.001026	-0.50	$1.03M	$0.001062	$0.001007	$1.72K	$1.03M	$1.03M
3622	Finceptor FINC	$0.03268 ₿0.0000047	18.92	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.02746 ₿0.0000045	$60.17K ₿1.13	$3.27M ₿477.77	$1.03M ₿96.47
3627	SpaceFalcon FCON	$0.0000589 ₿0.0000000063	-1.92	$1.02M ₿110.99	$0.00006012 ₿0.0000000069	$0.00005861 ₿0.0000000058	$35.32K ₿4.43	$1.12M ₿121.61	$1.02M ₿110.99
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1258 ₿0.0000011	$0.1195 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Mineable MNB	$0.001696 ₿0.0000000054	2,509.25	$1.02M ₿3.29	$0.001712 ₿0.0000000098	$0.00006501 ₿0.0000000052	$1.96 ₿4.04	$1.16M ₿3.75	$1.02M ₿3.29
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	UDAO UDAO	$0.1302	1.31	$1.02M	$0.1299	$0.1281	$196.35K	$26.04M	$1.02M
3633	History of Pepe HOPE	$0.001008	-9.10	$1.01M	$0.001117	$0.0009795	$17.96K	$1.01M	$1.01M
3634	Acquire.Fi ACQ	$0.003487 ₿0.00000047	-0.13	$1.01M ₿133.17	$0.003662 ₿0.00000049	$0.003438 ₿0.00000043	$60.23K ₿3.12	$1.05M ₿143.01	$1.01M ₿133.17
3637	Weirdo WEIRDO	$0.00001458	-4.91	$1.01M	$0.00001548	$0.00001416	$4.61K	$1.01M	$1.01M
3639	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002318 ₿0.0000000022	$0.0002257 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3640	Roundtable RTB	$0.001843 ₿0.00000022	-0.02	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.7 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3641	MetaCene MAK	$0.005274	-0.25	$1.01M	$0.005353	$0.005161	$250.7K	$5.27M	$1.01M
3643	H2 Finance $H2	$0.001425	0.90	$1M	$0.001439	$0.001385	$2.65K	$10.55M	$1M
3645	DePay DEPAY	$0.1514 ₿0.0000029	-1.76	$1.01M ₿19.76	$0.3136	$0.1479	$209.87 ₿0	$8.64M ₿169.25	$1.01M ₿19.76
3647	SOMESING SSG	$0.000201 ₿0.000000014	153.12	$1.01M ₿52.98	$0.0002304 ₿0.000000014	$0.00007843 ₿0.000000013	$253.08K ₿79.52	$1.01M ₿73.61	$1.01M ₿52.98
3648	Shutter SHU	$0.004186 ₿0.0000016	0.72	$1M ₿126.08	$0.004713 ₿0.0000019	$0.004122 ₿0.0000013	$45.07K ₿14.35	$4.19M ₿1.67K	$1M ₿126.08
3652	Bondly BONDLY	$0.001015 ₿0.000000069	1.70	$999.03K ₿68.68	$0.00102 ₿0.000000080	$0.0009984 ₿0.000000067	$25.94K ₿4.64	$999.03K ₿68.68	$999.03K ₿68.68
3653	Revuto REVU	$0.007376 ₿0.00000023	-9.01	$996.69K ₿19.48	$0.008113 ₿0.00000023	$0.007281 ₿0.00000020	$46.35K ₿1.39	$2.07M ₿66.53	$996.69K ₿19.48
3654	DinoLFG DINO	$0.003183 ₿0.00000026	13.50	$996.47K ₿84.42	$0.003195 ₿0.00000031	$0.002785 ₿0.00000026	$58.27K ₿2.25	$1.06M ₿89.92	$996.47K ₿84.42
3658	BASED•INTERNET•PANDA (Runes) BIP	$0.001989	0.83	$994.95K	$0.001983	$0.001971	$78.6	$994.95K	$994.95K
3660	Prophet of Ethereum PROPHET	$0.0009888	-9.74	$988.87K	$0.00128	$0.0009753	$23.93K	$988.87K	$988.87K
3662	neuron ICP NICP	$5.53	2.52	$989.45K	$5.53	$5.31	$7.82K	$989.45K	$989.45K
3664	Ignis IGNIS	$0.0013 ₿0.000000088	-7.80	$989.64K ₿67.6	$0.00142 ₿0.000000089	$0.0013 ₿0.000000085	$159.05 ₿0.03	$1.3M ₿88.81	$989.64K ₿67.6
3665	WeSendit WSI	$0.001373 ₿0.00000024	-0.80	$988.83K ₿62.92	$0.00143 ₿0.00000024	$0.001333 ₿0.00000023	$57.42K ₿1.99	$2.04M ₿359.2	$988.83K ₿62.92
3666	Winkies WNK	$0.0001523 ₿0.0000000088	3.30	$988.64K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001445 ₿0.0000000085	$56.63K ₿0.5	$988.64K ₿58.32	$988.64K ₿45.6
3668	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3670	Whales Market WHALES	$0.0378 ₿0.000025	1.66	$984.34K ₿532.49	$0.03814 ₿0.000027	$0.03678 ₿0.000020	$9.27K ₿87.88	$3.78M ₿2.51K	$984.34K ₿532.49
3671	Kuma Inu KUMA	$0.000000002485 ₿0.00000000000013	1.43	$984.31K ₿15.52	$0.000000002511 ₿0.00000000000013	$0.000000002404 ₿0.00000000000012	$25.07K ₿0.23	$1.22M ₿130.74	$984.31K ₿15.52
3672	5ire 5IRE	$0.001532 ₿0.0000019	2.85	$983.24K ₿83.22	$0.00156 ₿0.0000021	$0.001458 ₿0.0000017	$536.03K ₿22.59	$2.3M ₿2.88K	$983.24K ₿83.22
3674	blinkdotfun BLINK	$0.0009775	5.44	$973.09K	$0.0009751	$0.0007771	$70.47K	$973.09K	$973.09K
3675	Shikoku SHIK	$0.000000001031 ₿0.000000000000027	1.57	$977.29K ₿25.68	$0.000000001035 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$1.62K ₿0.02	$977.29K ₿25.68	$977.29K ₿25.68
3678	Dither DITH	$0.009758 ₿0.0000022	0.59	$975.78K ₿0	$0.009887 ₿0.0000025	$0.009646 ₿0.0000021	$2.28K ₿0.29	$975.78K ₿219.04	$975.78K ₿0
3680	Bag BAG	$0.000163 ₿0.000000049	19.02	$974.65K ₿120.38	$0.0001631 ₿0.000000049	$0.0001369 ₿0.000000048	$56.83K ₿1.54	$974.65K ₿120.38	$974.65K ₿120.38
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001252 ₿0.0000000011	$0.0001219 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Champignons of Arborethia CHAMPZ	$0.0009723 ₿0.00000010	-0.76	$972.37K ₿94.8	$0.0009872 ₿0.00000010	$0.0009499 ₿0.000000094	$927.95 ₿0.18	$972.37K ₿101.44	$972.37K ₿94.8
3684	Offshift XFT	$0.09644 ₿0.000010	-9.21	$971.47K ₿106.3	$0.1091 ₿0.000011	$0.09363 ₿0.000010	$3.44K ₿0.42	$971.47K ₿113.42	$971.47K ₿106.3
3686	HAMI $HAMI	$0.0009779 ₿0.000000069	2.44	$970K ₿0	$0.001003 ₿0.000000080	$0.0009422 ₿0.000000060	$1.52K ₿4.45	$970K	$970K ₿0
3687	Xi Token XI	$0.002295 ₿0.000000085	-3.54	$966.7K ₿35.8	$0.00265 ₿0.000000092	$0.002289 ₿0.000000077	$955.84 ₿0.21	$2.3M ₿85.05	$966.7K ₿35.8
3689	LATOKEN LA	$0.01592 ₿0.00000050	-9.34	$966.19K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$142.1 ₿0.33	$6.37M ₿201	$966.19K ₿30.47
3690	Alpha Impact FOLO	$0.003326 ₿0.00000013	2.71	$965.72K ₿37.74	$0.003345 ₿0.00000013	$0.003229 ₿0.00000012	$106.9 ₿0.01	$1.41M ₿55.19	$965.72K ₿37.74
3691	Velar VELAR	$0.007401 ₿0.0000038	0.64	$962.56K ₿228.35	$0.007611 ₿0.0000042	$0.007322 ₿0.0000036	$92.86K ₿27.69	$7.4M ₿3.87K	$962.56K ₿228.35
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.000186 ₿0.0000000017	$0.0001049 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Klaytn Dai KDAI	$0.09274 ₿0.0000037	2.48	$963.09K ₿0	$0.09326 ₿0.0000039	$0.08957 ₿0.0000037	$1.44K ₿0.06	$963.09K	$963.09K ₿0
3693	YieldBricks YBR	$0.003831	-5.81	$962.55K	$0.00434	$0.003223	$26.44K	$3.17M	$962.55K
3695	Antfarm Token ATF	$0.09779 ₿0.0000025	0.15	$961.47K ₿24.7	$0.0984 ₿0.0000025	$0.093 ₿0.0000024	$1.16K ₿0	$961.47K ₿24.7	$961.47K ₿24.7
3696	Envision Labs VIS	$0.01744	1.60	$959.95K	$0.01745	$0.01706	$646.13	$1.75M	$959.95K
3697	RAT Escape RAT	$0.0009579	4.67	$957.94K	$0.000958	$0.0009089	$79.51K	$957.94K	$957.94K
3698	Saakuru SKR	$0.001364	-1.20	$957.61K	$0.001384	$0.001339	$3.16K	$1.36M	$957.61K
3700	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01	$957.17K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.64 ₿0	$957.22K ₿11.31	$957.17K ₿10.45
3701	ZenFrogs ZEN	$0.0001025	1.92	$955.4K	$0.0001032	$0.00009438	$3.65K	$955.4K	$955.4K
3702	Kibble KIBBLE	$0.005272 ₿0.00000063	3.49	$954.27K ₿0	$0.005338 ₿0.00000074	$0.005046 ₿0.00000052	$1.55K ₿5.24	$1.79M ₿639.21	$954.27K ₿0
3704	Mode Bridged WBTC (Mode) WBTC	$105,163 ₿0.99	2.79	$953.36K ₿0	$105,135 ₿1.0021	$102,200 ₿0.98	$121.32 ₿0.44	$953.36K	$953.36K ₿0
3705	Gameswap GSWAP	$0.1083 ₿0.000013	3.86	$949.09K ₿114.3	$0.1074 ₿0.000013	$0.0931 ₿0.000012	$30.16K ₿1.7	$2.17M ₿260.94	$949.09K ₿114.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}