صفحة النتائج 29 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	Hord HORD	$0.002666 ₿0.00000023	-1.51	$675.78K ₿58.05	$0.002711 ₿0.00000023	$0.002666 ₿0.00000022	$60.81K ₿0.66	$853.31K ₿74.43	$675.78K ₿58.05
4139	CryptoZoon ZOON	$0.0008288 ₿0.000000015	-1.78	$676.84K ₿12.82	$0.0008463 ₿0.000000015	$0.0008169 ₿0.000000014	$17.54K ₿0.9	$825.39K ₿15.63	$676.84K ₿12.82
4141	CSP DAO Network NEBO	$0.5656 ₿0.000058	-0.19	$675.17K ₿69.42	$0.5667 ₿0.000059	$0.5533 ₿0.000058	$57.28 ₿0.06	$1.27M ₿132.08	$675.17K ₿69.42
4147	Libre LIBRE	$0.0002191 ₿0.000000015	-53.97	$669.91K ₿33.18	$0.0007325 ₿0.000000015	$0.0001737 ₿0.000000015	$14.8K ₿0.04	$669.91K ₿33.18	$669.91K ₿33.18
4148	Based Turbo TURBO	$0.00000947	0.10	$669.75K	$0.000009909	$0.000009429	$26.33K	$669.75K	$669.75K
4149	Manifest MANIFEST	$0.0006693	1.21	$669.25K	$0.0006677	$0.0005764	$19.36K	$669.25K	$669.25K
4153	Akuma Inu AKUMA	$0.0000009999	-7.50	$667.22K	$0.00000112	$0.0000009774	$65.54K	$667.22K	$667.22K
4155	Bondly BONDLY	$0.0006761 ₿0.000000069	-0.96	$665.53K ₿68.68	$0.0006843 ₿0.000000080	$0.0006676 ₿0.000000067	$64.17K ₿4.64	$665.53K ₿68.68	$665.53K ₿68.68
4156	Waterfall WATER	$0.0002117	-2.00	$664.95K	$0.0002461	$0.0001982	$60.09K	$5.4M	$664.95K
4157	sEUR SEUR	$0.6674 ₿0.000015	-1.39	$664.09K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.57K ₿0.09	$664.09K ₿15.37	$664.09K ₿15.37
4158	RAT Escape RAT	$0.0006634	19.64	$663.73K	$0.0006638	$0.0005297	$81.66K	$663.73K	$663.73K
4159	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4160	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02559 ₿0.00000023	$0.02427 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4161	MoonBag MBAG	$0.00000929	-3.37	$662.49K	$0.000009629	$0.00000876	$2.05K	$707.23K	$662.49K
4164	Alpha Impact FOLO	$0.002276 ₿0.00000013	-0.81	$660.12K ₿37.74	$0.002313 ₿0.00000013	$0.002227 ₿0.00000012	$64 ₿0.01	$965.43K ₿55.19	$660.12K ₿37.74
4165	Pillar PLR	$0.002542 ₿0.000000076	31.05	$659.48K ₿19.91	$0.002554 ₿0.000000084	$0.001929 ₿0.000000076	$93.21 ₿0.01	$2.03M ₿61.41	$659.48K ₿19.91
4167	Koto KOTO	$0.0006566	-5.01	$670.72K	$0.0006959	$0.0006565	$52.18K	$670.72K	$670.72K
4168	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.53	$658.78K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.27 ₿0.02	$658.85K ₿62.54	$658.78K ₿62.54
4169	Karat KAT	$0.000604 ₿0.000000061	-0.89	$658.01K ₿28.14	$0.0006097 ₿0.000000065	$0.000603 ₿0.000000060	$13.29K ₿0.64	$1.18M ₿120.2	$658.01K ₿28.14
4170	PROOF Platform PROOF	$0.06283 ₿0.0000017	-2.79	$657.01K ₿0	$0.06464 ₿0.0000017	$0.06256 ₿0.0000017	$3.86K ₿0.13	$1.93M ₿176.12	$657.01K ₿0
4172	Pesto the Baby King Penguin PESTO	$0.000657	-6.03	$654.94K	$0.0007126	$0.0006385	$175.81K	$654.94K	$654.94K
4174	Bankless BED Index BED	$138.03 ₿0.0019	-0.17	$654.19K ₿13.65	$138.35 ₿0.0019	$134.51 ₿0.0019	$628.42 ₿0.06	$654.19K ₿13.65	$654.19K ₿13.65
4178	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4179	Chuck CHUCK	$0.0007328	-0.34	$653.06K	$0.0007546	$0.0007125	$49.54K	$705.03K	$653.06K
4180	Hunter Token HNTR	$0.002183 ₿0.000000017	2.47	$652.87K ₿5.08	$0.002193 ₿0.000000017	$0.00213 ₿0.000000016	$386.05 ₿0.73	$2.09M ₿16.24	$652.87K ₿5.08
4181	Internet Doge IDOGE	$0.6526 ₿0.000018	0.06	$652.68K ₿18.22	$0.6551 ₿0.000019	$0.6319 ₿0.000017	$17.46 ₿0.18	$652.68K ₿18.22	$652.68K ₿18.22
4183	EquityPay EQPAY	$0.05135 ₿0.00000072	3.00	$652.6K ₿8.53	$0.05315 ₿0.00000081	$0.04864 ₿0.00000069	$24.49K ₿0.07	$653.32K ₿13.1	$652.6K ₿8.53
4184	Moby MOBY	$0.01579 ₿0.000015	12.40	$651.47K ₿372.65	$0.01599 ₿0.000016	$0.01375 ₿0.000014	$45.45K ₿5.07	$1.58M ₿1.51K	$651.47K ₿372.65
4186	Yel.Finance YEL	$0.002318 ₿0.000000047	-1.66	$651.03K ₿12.41	$0.002363 ₿0.000000048	$0.002114 ₿0.000000046	$1.47K ₿0.02	$651.03K ₿18.82	$651.03K ₿12.41
4188	Finceptor FINC	$0.02071 ₿0.0000047	-2.42	$649.86K ₿96.47	$0.02136 ₿0.0000047	$0.02069 ₿0.0000045	$10.07K ₿1.13	$2.07M ₿477.77	$649.86K ₿96.47
4190	Bostrom BOOT	$0.000000000989 ₿0.00000000000052	0.16	$648.93K ₿310.21	$0.000000000993 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$23.01 ₿0.11	$1.25M ₿626.86	$648.93K ₿310.21
4192	FourCoin FOUR	$0.00000145 ₿0.000000000039	-0.80	$645.68K ₿17.51	$0.000001469 ₿0.000000000040	$0.000001419 ₿0.000000000038	$122.73K ₿4.08	$645.68K ₿17.51	$645.68K ₿17.51
4193	Dark MAGA DMAGA	$0.0006451	-0.02	$645.14K	$0.0006583	$0.0005868	$547.17K	$645.14K	$645.14K
4196	PIKA to PIKO ピカとピコ PIKA	$0.0008727	-13.59	$643.93K	$0.001012	$0.000842	$2.55K	$643.93K	$643.93K
4197	Kibble KIBBLE	$0.003637 ₿0.00000063	3.33	$643.87K ₿0	$0.003689 ₿0.00000074	$0.003485 ₿0.00000052	$5.1K ₿5.24	$1.23M ₿639.21	$643.87K ₿0
4198	Guru Network GURU	$0.002082	-7.48	$643.36K	$0.00237	$0.002045	$65.82K	$2.08M	$643.36K
4199	PIP PIP	$0.00164 ₿0.0000019	-6.18	$642.57K ₿364.54	$0.001749 ₿0.0000019	$0.00154 ₿0.0000019	$70.86K ₿2.1	$1.64M ₿2K	$642.57K ₿364.54
4200	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1209 ₿0.0000011	$0.1209 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4201	Arbitrove Governance Token TROVE	$0.002138 ₿0.000000083	-1.39	$641.44K ₿25.1	$0.00217 ₿0.000000086	$0.002123 ₿0.000000081	$83.27 ₿1.74	$2.14M ₿83.68	$641.44K ₿25.1
4202	BURN BURN	$0.000003409 ₿0.00000000021	-0.94	$640.83K ₿0	$0.00000344	$0.00000336	$76.15 ₿0.01	$640.83K ₿40.01	$640.83K ₿0
4203	Gamer Arena GAU	$0.001684 ₿0.0000017	0.60	$640.38K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$193.69K ₿54.56	$843.12K ₿882.23	$640.38K ₿491.89
4206	DNA DNA	$0.000000000015	-3.01	$640.03K	$0.000000000016	$0.000000000015	$530.55K	$640.03K	$640.03K
4207	Welshare Health Token WEL	$0.002602	18.34	$639.5K	$0.002603	$0.002148	$46.05K	$6.51M	$639.5K
4208	Cyberdoge CDOGE	$0.0006426	-0.15	$642.53K	$0.0006499	$0.0006225	$20.41	$642.53K	$642.53K
4210	Flat Earth FLAT	$0.0008453	-4.46	$638.01K	$0.0008876	$0.0008453	$295.97	$638.01K	$638.01K
4212	QnA3.AI GPT	$0.0007636 ₿0.0000075	6.14	$636.92K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$147.8K ₿189.54	$766.11K ₿7.52K	$636.92K ₿850.76
4213	DOGC DOGC	$0.00000635	11.16	$636.85K	$0.00000644	$0.000005489	$48.28K	$636.85K	$636.85K
4214	Mute MUTE	$0.01592 ₿0.0000091	-0.71	$636.8K ₿364.68	$0.01603 ₿0.0000093	$0.01556 ₿0.0000087	$18.95 ₿1.35	$636.8K ₿364.68	$636.8K ₿364.68
4217	WASSIE WASSIE	$0.0000009292 ₿0.00000000010	-10.86	$636.46K ₿0	$0.000001039 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$8.63K ₿0.57	$636.46K ₿74.52	$636.46K ₿0
4220	Husky Axax HUSKY	$0.000000007168 ₿0.0000000000013	-10.25	$633.61K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.65K ₿1.91	$633.61K ₿116.44	$633.61K ₿116.44
4223	BAI Stablecoin BAI	$0.9795 ₿0.000014	-1.35	$632.58K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$254.42K ₿0.92	$632.58K ₿18.58	$632.58K ₿18.58
4224	Universal Basic Compute UBC	$0.0006405	2.59	$632.4K	$0.0006453	$0.0005863	$364.75K	$636.11K	$632.4K
4225	Department of Gov Efficiency DOGE	$0.06349	0.74	$635.43K	$0.06561	$0.06262	$63.92K	$635.43K	$635.43K
4226	TIMES $TIMES	$0.001802	0.44	$631.95K	$0.001803	$0.00179	$62.7K	$1.8M	$631.95K
4227	GulfCoin GULF	$0.004184 ₿0.00000045	-0.24	$632.06K ₿68.31	$0.004196 ₿0.00000046	$0.004154 ₿0.00000044	$20.3K ₿3.54	$20.92M ₿2.26K	$632.06K ₿68.31
4231	RIKO RIKO	$0.001097	0.07	$630.36K	$0.001099	$0.001073	$35.45K	$1.1M	$630.36K
4232	Mellow Man MELLOW	$0.00906	6.12	$628.98K	$0.009155	$0.008116	$8.26K	$628.98K	$628.98K
4233	Planq PLQ	$0.004529 ₿0.00000082	-1.42	$628.75K ₿75.32	$0.004594 ₿0.00000085	$0.004487 ₿0.00000080	$77.24 ₿1.52	$631.81K ₿106.78	$628.75K ₿75.32
4235	H2 Finance $H2	$0.0008879	0.29	$627.03K	$0.0008913	$0.0008693	$891.95	$6.59M	$627.03K
4236	Integritee TEER	$0.1576 ₿0.000010	1.61	$626.57K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$184.52K ₿0.54	$1.58M ₿102.34	$626.57K ₿40.71
4238	Quick Intel QKNTL	$0.007833 ₿0.00000098	1.27	$626.27K ₿78.88	$0.007848 ₿0.0000010	$0.007624 ₿0.00000098	$545.15 ₿0.36	$626.6K ₿78.92	$626.27K ₿78.88
4240	Black Dragon BLACKDRAGON	$0.000000008051 ₿0.0000000000014	0.02	$624.48K ₿113.21	$0.000000008134 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.68K ₿1.4	$624.48K ₿113.21	$624.48K ₿113.21
4241	Kromatika KROM	$0.007581 ₿0.00000046	-2.48	$624.17K ₿38	$0.007774 ₿0.00000047	$0.007345 ₿0.00000046	$4.05 ₿0.4	$758.39K ₿46.17	$624.17K ₿38
4242	ARTFI ARTFI	$0.004821	25.80	$623.43K	$0.004947	$0.003637	$127.57K	$4.78M	$623.43K
4244	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.42	$622.71K ₿0	$0.00000001261 ₿0.00000000000011	$0.00000001136 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4246	3DPass P3D	$0.00146 ₿0.00000022	3.21	$620.12K ₿0	$0.001465 ₿0.00000026	$0.001396 ₿0.00000022	$5.96K ₿2.12	$1.05M	$620.12K ₿0
4248	MBD Financials MBD	$0.00002381 ₿0.0000000056	-1.55	$617.87K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$39.41K ₿5.73	$952.33K ₿233.83	$617.87K ₿80.59
4249	Satoshi AI agent by Virtuals SAINT	$0.0006176	-0.30	$617.63K	$0.0006233	$0.0005888	$70.91K	$617.63K	$617.63K
4250	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4251	Planet Token PLANET	$0.0000007246 ₿0.0000000010	3.27	$616.98K ₿885.41	$0.0000007337 ₿0.0000000011	$0.000000686 ₿0.0000000010	$112.71K ₿84.75	$724.62K ₿1.04K	$616.98K ₿885.41
4253	BORED BORED	$0.0006199	1.60	$605.67K	$0.0006255	$0.0005783	$12.65	$605.67K	$605.67K
4254	Göztepe S.K. Fan Token GOZ	$0.1711 ₿0.000017	-1.22	$616.02K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$64.19K ₿7.9	$1.2M ₿123.49	$616.02K ₿41.8
4256	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.95	$614.92K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$9.98K ₿35.39	$2.62M ₿8.51K	$614.92K ₿0
4257	GET Protocol GET	$0.1542 ₿0.000042	-8.99	$614.56K ₿514.19	$0.1702 ₿0.000044	$0.149 ₿0.000039	$30.54 ₿3.44	$3.54M ₿967.58	$614.56K ₿514.19
4259	Crowny Token CRWNY	$0.0008698 ₿0.00000012	-4.37	$609.43K ₿83.28	$0.0009132 ₿0.00000012	$0.0008698 ₿0.00000011	$1.22K ₿0.05	$707.29K ₿96.65	$609.43K ₿83.28
4260	Compound 0x CZRX	$0.004413 ₿0.00000019	0.37	$612.94K ₿60.02	$0.004419 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$612.94K ₿60.02	$612.94K ₿60.02
4263	Bware INFRA	$0.1258 ₿0.000016	-0.95	$611.93K ₿67.98	$0.1272 ₿0.000016	$0.1257 ₿0.000015	$103.24K ₿3.81	$12.58M ₿1.61K	$611.93K ₿67.98
4264	Carlo CARLO	$0.0006113	-5.13	$611.78K	$0.0006526	$0.0005917	$3.01K	$611.78K	$611.78K
4267	BaseSwap BSWAP	$0.08497 ₿0.000019	-1.87	$612.75K ₿0	$0.08659 ₿0.000021	$0.08247 ₿0.000018	$8.39K ₿4.68	$849.63K ₿4.09	$612.75K ₿0
4268	BSC Station BSCS	$0.002459 ₿0.00000016	0.61	$609.26K ₿41.62	$0.00246 ₿0.00000018	$0.002417 ₿0.00000016	$59.91K ₿2.4	$981.04K ₿67.02	$609.26K ₿41.62
4269	Nabox NABOX	$0.000002919 ₿0.00000000017	-2.98	$609.73K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$808.2 ₿3.91	$2.92M ₿176.33	$609.73K ₿36.78
4270	IQ50 IQ50	$0.000001239 ₿0.00000000036	-11.55	$609.45K ₿0	$0.000001399 ₿0.00000000040	$0.000000808 ₿0.00000000035	$84.65K ₿74.46	$609.45K ₿185.1	$609.45K ₿0
4271	Tetsuo Coin TETSUO	$0.0006115	6.73	$609.86K	$0.0006576	$0.0005679	$106.63K	$609.86K	$609.86K
4272	Envision Labs VIS	$0.01105	-6.46	$607.73K	$0.01183	$0.01098	$1.22K	$1.1M	$607.73K
4273	real fast SPEED	$0.0008233	-7.80	$607.64K	$0.001178	$0.0008191	$232.83K	$607.64K	$607.64K
4274	Morph AI MORPHAI	$0.006075	-0.62	$607.45K	$0.006359	$0.006048	$3.12K	$607.45K	$607.45K
4275	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4278	Arkreen Token AKRE	$0.0001047 ₿0.000000072	-4.66	$604.6K ₿0	$0.0001102 ₿0.000000079	$0.00009516 ₿0.000000070	$268.18 ₿0.83	$1.05M ₿1.82	$604.6K ₿0
4281	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9212 ₿0.0000086	$0.888 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4282	Cogito Finance CGV	$0.005632 ₿0.0000023	0.47	$602.26K ₿221.82	$0.006142 ₿0.0000024	$0.005561 ₿0.0000023	$22.39K ₿4.29	$5.63M ₿2.37K	$602.26K ₿221.82
4285	OneLedger OLT	$0.001372 ₿0.000000051	-2.21	$600.71K ₿22.22	$0.00141 ₿0.000000067	$0.001371 ₿0.000000045	$138.69K ₿2.75	$1.38M ₿51.12	$600.71K ₿22.22
4289	DoDreamChain CEP	$0.003384 ₿0.00000010	-13.77	$609.61K ₿0	$0.004005	$0.003285	$24.62K ₿0.02	$846.19K ₿26.31	$609.61K ₿0
4290	Aston Villa Fan Token AVL	$0.1979 ₿0.000019	0.73	$598.04K ₿24.07	$0.1992 ₿0.000020	$0.1927 ₿0.000016	$5.72K ₿13.7	$1.98M ₿192.33	$598.04K ₿24.07
4291	Itheum ITHEUM	$0.0009886 ₿0.00000020	-0.17	$599.1K ₿189.29	$0.0009939 ₿0.00000021	$0.0009583 ₿0.00000020	$227.79 ₿0.98	$840.16K ₿207.44	$599.1K ₿189.29
4292	Xi Token XI	$0.001422 ₿0.000000085	-16.48	$598.72K ₿35.8	$0.001702 ₿0.000000092	$0.001416 ₿0.000000077	$1.21K ₿0.21	$1.42M ₿85.05	$598.72K ₿35.8
4297	Kai Ken KAI	$0.000000001422	2.85	$597.17K	$0.000000001426	$0.000000001372	$50K	$597.17K	$597.17K
4298	Buying BUY	$0.0009129 ₿0.00000037	0.22	$597.02K ₿230.24	$0.0009153 ₿0.00000037	$0.0009106 ₿0.00000035	$68.69K ₿4.11	$900.71K ₿369.85	$597.02K ₿230.24
4299	K21 Kanon K21	$0.03304 ₿0.0000017	-1.52	$595.33K ₿30.47	$0.03362 ₿0.0000017	$0.03292 ₿0.0000016	$53.2K ₿0.76	$693.52K ₿35.49	$595.33K ₿30.47
4300	Zeitgeist ZTG	$0.006472 ₿0.00000087	0.45	$594.73K ₿20.45	$0.006496 ₿0.00000091	$0.006363 ₿0.00000086	$18.51 ₿0.4	$742.81K ₿94.08	$594.73K ₿20.45
4301	Parex PRX	$0.02925 ₿0.000010	10.35	$594.7K ₿81.5	$0.03077 ₿0.000011	$0.02517 ₿0.000010	$207.41K ₿19.57	$1.21M ₿347.35	$594.7K ₿81.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}