صفحة النتائج 29 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5362	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.47 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5363	Kiba Inu KIBA	$0.0000003775 ₿0.000000000064	2.14	$297.99K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003623 ₿0.000000000062	$7.79K ₿0.44	$377.54K ₿64.58	$297.99K ₿52.27
5365	Neiro NEIRO	$0.0002978	5.35	$297.82K	$0.0002978	$0.0002782	$388.78K	$297.82K	$297.82K
5367	Aston Martin Cognizant Fan Token AM	$0.1071 ₿0.000011	3.84	$297.31K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$173.88K ₿5.17	$1.07M ₿113.83	$297.31K ₿24.89
5369	Aleph.im (Wormhole) ALEPH	$0.0394 ₿0.0000036	5.78	$297.07K ₿0	$0.03954 ₿0.0000044	$0.03638 ₿0.0000030	$14.4K ₿0.36	$297.07K	$297.07K ₿0
5371	Zero ZER	$0.02039 ₿0.00000029	-2.90	$296.99K ₿4	$0.02107	$0.01049	$5.32 ₿0	$296.99K ₿5.09	$296.99K ₿4
5372	Let Him Cook $COOK	$0.0002972	10.51	$296.89K	$0.0002972	$0.0002596	$1.86K	$296.89K	$296.89K
5377	Agent YP by Virtuals AIYP	$0.0002953	1.15	$295.66K	$0.0002959	$0.0002742	$103.23	$295.66K	$295.66K
5378	Salvator Mundi MUNDI	$0.0002957	2.51	$295.65K	$0.0002957	$0.0002725	$1.69K	$295.65K	$295.65K
5382	Laika AI LKI	$0.0006887	-8.15	$295.03K	$0.0007501	$0.0006794	$178.49K	$688.95K	$295.03K
5383	Karlsen KLS	$0.0001206 ₿0.00000016	0.44	$294.85K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$115.5K ₿2.05	$300.18K ₿111.63	$294.85K ₿95.23
5384	Saakuru SKR	$0.0004193	-1.50	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5386	ELYFI ELFI	$0.005772 ₿0.00000020	2.35	$293.9K ₿10.64	$0.005843 ₿0.	$0.005546 ₿0.	$629.42 ₿0	$577.29K ₿20.9	$293.9K ₿10.64
5387	FU FU	$0.00000165	2.68	$292.93K	$0.00000165	$0.00000157	$83.72	$292.93K	$292.93K
5390	Pajamas Cat PAJAMAS	$0.0002985 ₿0.000000064	3.81	$292.52K ₿0	$0.0002985 ₿0.000000070	$0.0002743 ₿0.000000051	$334.15 ₿2.74	$292.52K ₿65.08	$292.52K ₿0
5394	We Love Tits TITS	$0.0002919	7.75	$291.91K	$0.0002928	$0.0002678	$163.92K	$291.91K	$291.91K
5395	Zeusshield ZSC	$0.0001488 ₿0.0000000036	28.82	$291.85K ₿7.46	$0.0001499 ₿0.0000000042	$0.0001076 ₿0.0000000037	$10.46K ₿0.14	$840.19K ₿21.49	$291.85K ₿7.46
5396	VOLT.WIN VOLT	$0.0005348	7.13	$296.45K	$0.0005399	$0.0004883	$902.21	$296.45K	$296.45K
5399	Neurashi NEI	$0.0008683 ₿0.00000019	7.10	$291.48K ₿12.31	$0.0008762 ₿0.00000019	$0.0008096 ₿0.00000018	$69.78K ₿36.23	$868.26K ₿8.78K	$291.48K ₿12.31
5402	Chain4Energy C4E	$0.002767	2.65	$290.43K	$0.002771 ₿0.	$0.0026 ₿0.	$2.23K ₿0	$862.61K	$290.43K
5405	BIAO on SOL BIAO	$0.0002905	13.49	$289.99K	$0.0003128	$0.0002502	$304.14K	$289.99K	$289.99K
5406	aaa cat AAA	$0.00002896	129.82	$289.7K	$0.00002987	$0.00001203	$475.97	$289.7K	$289.7K
5407	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5409	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.99 ₿0.000089	$7.72 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5411	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002703 ₿0.00000000000030	$0.00000001704 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5413	BKOKFi BKOK	$0.06793	-3.50	$288.59K	$0.0704 ₿0.	$0.0679 ₿0.	$1.9K ₿0	$288.59K	$288.59K
5416	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5419	Dtec token DTEC	$0.01073	0.44	$286.25K	$0.01091	$0.01054	$89.3K	$3.64M	$286.25K
5420	KingdomX KT	$0.0006092 ₿0.000000018	1.11	$286.13K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$20.27K ₿2.72	$609.28K ₿18.36	$286.13K ₿5.68
5423	Modern Innovation Network Token MINX	$0.01947	1.10	$283.72K	$0.01968	$0.0192	$33.54K	$681.59K	$283.72K
5424	Chuck CHUCK	$0.0003179	0.19	$284.82K	$0.0003185	$0.0003116	$57.57K	$306.1K	$284.82K
5426	Gameswap GSWAP	$0.03244 ₿0.000013	3.76	$284.2K ₿114.3	$0.0353 ₿0.000013	$0.03008 ₿0.000012	$33.04K ₿1.7	$648.81K ₿260.94	$284.2K ₿114.3
5429	Kontos KOS	$0.001487	-1.46	$283.75K	$0.001573	$0.001422	$8.11K	$1.49M	$283.75K
5431	Choise.ai CHO	$0.002593 ₿0.0000017	4.90	$284.23K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$76.78K ₿44.24	$2.59M ₿1.73K	$284.23K ₿189.64
5433	DeFrogs DEFROGS	$28.34 ₿0.0066	5.41	$282.96K ₿66.57	$28.37 ₿0.0073	$26.41 ₿0.0063	$28.41 ₿27.39	$282.96K ₿66.57	$282.96K ₿66.57
5434	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.82 ₿0.000020	$1.79 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5436	Force Protocol FOR	$0.0005016 ₿0.00000037	1.31	$282.78K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$12.18K ₿88.57	$501.63K ₿375.23	$282.78K ₿211.52
5439	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.74	$282.37K ₿150.53	$0.00003597 ₿0.000000066	$0.00003185 ₿0.000000063	$8.61K ₿8.86	$344.61K ₿634.84	$282.37K ₿150.53
5441	KEK KEKE	$0.000000003692 ₿0.00000000000040	4.83	$281.78K ₿30.28	$0.000000003696 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$107.65 ₿2.43	$286.72K ₿30.82	$281.78K ₿30.28
5442	Mind MND	$0.002897 ₿0.0000017	18.90	$281.11K ₿174.68	$0.002898 ₿0.0000020	$0.002372 ₿0.0000017	$55.18K ₿1.47	$289.82K ₿179.43	$281.11K ₿174.68
5443	FIGHT FIGHT	$0.0002806	3.17	$280.61K	$0.0002809	$0.0002707	$302.68K	$280.61K	$280.61K
5444	Ecoin Finance ECOIN	$0.0008491 ₿0.000000021	3.17	$280.48K ₿6.93	$0.0008492 ₿0.000000021	$0.0008096 ₿0.000000021	$70.42 ₿0.01	$298.81K ₿7.59	$280.48K ₿6.93
5446	Walter WALTER	$0.0002947	0.28	$280.06K	$0.0002968	$0.0002881	$53.47K	$280.06K	$280.06K
5448	Finceptor FINC	$0.008926 ₿0.0000047	0.59	$279.99K ₿96.47	$0.008969 ₿0.0000047	$0.008805 ₿0.0000045	$54.92K ₿1.13	$892.6K ₿477.77	$279.99K ₿96.47
5449	IXO IXO	$0.003231 ₿0.0000010	-0.11	$279.96K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$10.64 ₿0.07	$408.01K ₿135.43	$279.96K ₿92.93
5451	Meter Stable MTR	$0.713 ₿0.000013	-12.72	$279.3K ₿5.19	$0.8657 ₿0.000013	$0.7126 ₿0.000012	$19.09K ₿0.88	$279.3K ₿5.19	$279.3K ₿5.19
5455	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$81.38 ₿0.00091	$75.92 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5457	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-1.56	$277.98K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5459	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002676 ₿0.000000030	$0.002385 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5461	Nobiko Coin LONG	$0.0002777 ₿0.000000014	6.28	$277.39K ₿0	$0.0002778 ₿0.000000019	$0.0002518 ₿0.000000013	$140.08 ₿1.41	$277.39K ₿14.48	$277.39K ₿0
5476	Chain Guardians CGG	$0.002461 ₿0.00000069	0.01*	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5478	AshSwap ASH	$0.0006641 ₿0.00000050	5.60	$275.05K ₿137.44	$0.0006641 ₿0.00000052	$0.0006186 ₿0.00000050	$624.46 ₿0.41	$662.96K ₿510.37	$275.05K ₿137.44
5484	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7771 ₿0.0000087	$0.7274 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5485	Metaverser MTVT	$0.0004689 ₿0.000000075	4.61	$273.33K ₿19.87	$0.0004689 ₿0.000000076	$0.0004107 ₿0.000000071	$31.7 ₿4.23	$472.84K ₿148.37	$273.33K ₿19.87
5486	Mode Bridged WBTC (Mode) WBTC	$88,680 ₿0.99	3.51	$273.32K ₿0	$88,681 ₿1.0021	$84,316 ₿0.98	$58.25 ₿0.44	$273.32K	$273.32K ₿0
5487	Unmarshal MARSH	$0.004081 ₿0.0000033	9.51	$272.78K ₿175.22	$0.004341 ₿0.0000035	$0.003723 ₿0.0000033	$541.48K ₿8.82	$404.83K ₿332.2	$272.78K ₿175.22
5489	Eloncoin ELON	$0.0000003976	5.89	$272.45K	$0.0000003985	$0.0000003249	$58.78K	$272.45K	$272.45K
5494	Linear LINA	$0.00002718 ₿0.00000018	-5.31	$271.79K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.09K ₿133.06	$271.88K ₿1.89K	$271.79K ₿1.15K
5495	Raven Protocol RAVEN	$0.00006111 ₿0.000000026	13.02	$271.19K ₿115.36	$0.00005755 ₿0.000000028	$0.00005407 ₿0.000000025	$216.66 ₿0.17	$611.24K ₿260.01	$271.19K ₿115.36
5496	Gluteus Maximus by Virtuals GLUTEU	$0.0002712	-0.61	$270.99K	$0.0002759	$0.0002646	$38.53K	$270.99K	$270.99K
5497	MarketPeak PEAK	$0.0001637 ₿0.000000028	1.48	$270.98K ₿48.05	$0.0001634 ₿0.000000030	$0.0001583 ₿0.000000027	$215.95 ₿0.16	$340.63K ₿32.76	$270.98K ₿48.05
5499	Gen Z Quant QUANT	$0.0002699	3.45	$269.85K	$0.0002711	$0.0002504	$162.17K	$269.85K	$269.85K
5501	SaaSGo SAAS	$0.0003374	-11.89	$269.82K	$0.0004156	$0.0002778	$18.2K	$337.27K	$269.82K
5504	Channels CAN	$0.000358 ₿0.0000000077	2.47	$269.54K ₿5.84	$0.0003579 ₿0.000000021	$0.0003451 ₿0.0000000049	$681.9 ₿0.17	$357.97K ₿7.75	$269.54K ₿5.84
5506	Hasbulla's Cat BARSIK	$0.0002692	11.38	$269.28K	$0.0002728	$0.000236	$188.43K	$269.28K	$269.28K
5508	Pancake Hunny HUNNY	$0.003557 ₿0.00000010	1.91	$269.15K ₿8.2	$0.003557 ₿0.00000010	$0.003407 ₿0.00000010	$86.01 ₿0	$355.74K ₿10.84	$269.15K ₿8.2
5510	Versus-X VSX	$0.00653 ₿0.0000035	-0.25	$269.01K ₿0	$0.006784 ₿0.0000035	$0.006502 ₿0.0000033	$7.35K ₿1.79	$653.01K	$269.01K ₿0
5511	Habibi (Sol) HABIBI	$0.0002686	9.36	$268.63K	$0.0002686	$0.0002373	$1.37K	$268.63K	$268.63K
5513	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.97 ₿0.000044	$3.6 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5514	Hund HUND	$0.0006683 ₿0.00000031	3.75	$267.15K ₿0	$0.0006687 ₿0.00000033	$0.0006227 ₿0.00000029	$73.35K ₿6.78	$267.15K ₿79.19	$267.15K ₿0
5517	Lynex LYNX	$0.002696 ₿0.0000052	3.67	$265.9K ₿142.56	$0.002713 ₿0.0000059	$0.002526 ₿0.0000050	$10.55K ₿6.29	$818.43K ₿702.48	$265.9K ₿142.56
5519	Hop Protocol HOP	$0.00353 ₿0.00000079	3.96	$265.59K ₿59.98	$0.00353 ₿0.00000080	$0.00328 ₿0.00000076	$489.52 ₿1.58	$3.53M ₿797.38	$265.59K ₿59.98
5520	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.03	$265.42K ₿274.54	$1.02 ₿0.000014	$0.9933 ₿0.000014	$2.51K ₿20.71	$265.42K ₿274.54	$265.42K ₿274.54
5522	LATOKEN LA	$0.004368 ₿0.00000050	-20.11	$265.08K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.08K ₿30.47
5525	ARTFI ARTFI	$0.00203	-5.38	$264.61K	$0.002155	$0.002027	$61.2K	$2.03M	$264.61K
5526	Taboo TABOO	$0.00002703 ₿0.000000041	0.59	$264.49K ₿412.74	$0.00002705 ₿0.000000047	$0.00002636 ₿0.000000039	$2.55 ₿23.19	$264.49K ₿412.74	$264.49K ₿412.74
5528	Terracoin TRC	$0.01152 ₿0.00017	46.17	$264.3K ₿286.17	$0.01154 ₿0.00017	$0.007716 ₿0.00017	$24.03 ₿0	$264.3K ₿7.4K	$264.3K ₿286.17
5530	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1954 ₿0.0000022	$0.1785 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5532	Polkagold PGOLD	$0.02631 ₿0.0000021	1.65	$263.11K ₿0	$0.02631 ₿0.0000024	$0.02535 ₿0.0000021	$896.78 ₿1.83	$263.11K ₿21.92	$263.11K ₿0
5534	Changex CHANGE	$0.001297 ₿0.000000081	-0.16	$262.76K ₿16.53	$0.001301 ₿0.000000081	$0.001291 ₿0.000000074	$41.4K ₿0.52	$518.99K ₿32.65	$262.76K ₿16.53
5539	Cost Hot Dog COST	$0.0002762	4.66	$262.31K	$0.0002762	$0.0002563	$281.5	$262.31K	$262.31K
5540	TORSY TORSY	$0.0004151	-4.99	$262.09K	$0.0004371	$0.0003501	$4.68K	$262.09K	$262.09K
5541	Paysenger EGO EGO	$0.001305 ₿0.00000098	-3.85	$261.9K ₿90.01	$0.001399 ₿0.00000099	$0.001305 ₿0.00000096	$135.74K ₿51.05	$421.62K ₿494.04	$261.9K ₿90.01
5543	Polkadex PDEX	$0.03509 ₿0.000011	-16.10	$261.83K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$12.48K ₿2.84	$261.83K ₿84.81	$261.83K ₿84.81
5547	Shroom.Finance SHROOM	$0.005085 ₿0.00000086	4.54	$261.12K ₿44.33	$0.005087 ₿0.00000087	$0.004752 ₿0.00000075	$135.52 ₿0.68	$333.13K ₿56.55	$261.12K ₿44.33
5548	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005468 ₿0.000000061	$0.005235 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5549	Mint Club MINT	$0.000000227 ₿0.000000000095	-9.85	$260.93K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$151.56 ₿2.13	$260.93K ₿109.87	$260.93K ₿109.87
5551	Ariva ARV	$0.000003589 ₿0.00000000063	2.49	$260.76K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$2.7K ₿10.33	$336.55K ₿59.51	$260.76K ₿46.11
5552	Satori Network SATORI	$0.3898	85.71	$260.55K	$0.3898	$0.1899	$1.8K	$272.9K	$260.55K
5553	Looby by Stephen Bliss LOOBY	$0.0002733	4.70	$260.52K	$0.0002734	$0.0002528	$457.39	$273.36K	$260.52K
5555	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.00338 ₿0.000000038	$0.002241 ₿0.000000025	$0.78 ₿0.01	$260.27K ₿15.39	$259.87K ₿15.39
5559	Orange ORNJ	$0.00263 ₿0.0000080	1.46	$259.51K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$74.31K ₿66.05	$263.07K ₿800.24	$259.51K ₿490.55
5561	Ring AI RING	$0.002594 ₿0.0000045	-2.31	$259.48K ₿0	$0.002658 ₿0.0000062	$0.002405 ₿0.0000038	$9.19K ₿14.78	$259.48K ₿451.19	$259.48K ₿0
5562	LUCI LUCI	$0.0002615	0.59	$260.91K	$0.0002603	$0.0002427	$560.04	$260.91K	$260.91K
5564	Dogami DOGA	$0.0003341 ₿0.00000021	-1.56	$258.98K ₿108.26	$0.0003417 ₿0.00000022	$0.0003319 ₿0.00000020	$8.93K ₿0.51	$297.05K ₿212.92	$258.98K ₿108.26
5565	DRIP $DRIP	$0.003897	14.10	$258.85K	$0.003901	$0.003339	$2.73K	$258.85K	$258.85K
5567	Dynamix DYNA	$0.000000000489 ₿0.0000000000000060	3.97	$258.66K ₿3.21	$0.000000000489 ₿0.0000000000000061	$0.000000000466 ₿0.0000000000000059	$239.24 ₿0.01	$489.08K ₿6.06	$258.66K ₿3.21
5570	Uno Re UNO	$0.001117 ₿0.00000096	28.07	$258.08K ₿78.98	$0.001258 ₿0.0000010	$0.0008606 ₿0.00000096	$156.17K ₿7.47	$354.89K ₿369.82	$258.08K ₿78.98
5572	APY.vision VISION	$0.1912 ₿0.0000052	3.99	$257.56K ₿8.06	$0.1902 ₿0.0000054	$0.1789 ₿0.0000050	$6.89 ₿0	$305.67K ₿9.37	$257.56K ₿8.06
5577	BVM BVM	$0.01033 ₿0.000068	15.71	$256.53K ₿0	$0.01253 ₿0.000080	$0.008482 ₿0.000068	$3.75K ₿123.37	$1.03M ₿7.06K	$256.53K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}