صفحة النتائج 29 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3494	Craze CRAZE	$0.0009916	0.28	$990.56K	$0.0009939	$0.0009669	$831.42	$990.56K	$990.56K
3495	Baby Neiro BABYNEIRO	$0.000000000002	-1.57	$1M	$0.000000000003	$0.000000000002	$60.39K	$1M	$1M
3496	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3497	neuron ICP NICP	$5.5	3.04	$983.98K	$5.6	$5.3	$8.12K	$983.98K	$983.98K
3498	Crowny Token CRWNY	$0.001405 ₿0.00000012	0.10	$984.99K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.11K ₿0.05	$1.14M ₿96.65	$984.99K ₿83.28
3500	Valencia CF Fan Token VCF	$0.183 ₿0.000015	0.13	$978.64K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$139.9K ₿16.59	$1.83M ₿152.2	$978.64K ₿43.37
3501	DeFi Kingdoms Crystal CRYSTAL	$0.006519 ₿0.00000017	1.10	$982.52K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$6.43K ₿0.39	$1.54M ₿42.7	$982.52K ₿25.15
3502	LOAFCAT LOAFCAT	$0.000009809	-2.67	$976.12K	$0.00001037	$0.00000971	$6.37K	$976.12K	$976.12K
3504	SafeCoin SAFE	$0.03135 ₿0.0000015	11.67	$978.59K ₿49.01	$0.03141 ₿0.0000016	$0.02799 ₿0.0000012	$17.25 ₿0	$978.59K ₿49.01	$978.59K ₿49.01
3505	MAGA: Fight for Trump TRUMPCOIN	$0.0009786	-0.75	$978.36K	$0.001017	$0.0009462	$25.74K	$978.36K	$978.36K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.285 ₿0.0000030	$0.285 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3512	Game Meteor Coin GMTO	$0.0002322	-5.96	$972.9K	$0.000247	$0.0002	$36.41K	$23.11M	$972.9K
3513	Bumper BUMP	$0.004971 ₿0.00000057	-7.37	$972.88K ₿102.43	$0.005678 ₿0.00000058	$0.004971 ₿0.00000056	$1.04K ₿2.54	$1.24M ₿143.69	$972.88K ₿102.43
3514	Acquire.Fi ACQ	$0.003346 ₿0.00000047	0.44	$972.39K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$115.07K ₿3.12	$1M ₿143.01	$972.39K ₿133.17
3515	Chinese Doge Wow CHIDO	$0.001021	17.85	$971.73K	$0.001054	$0.0008666	$18.33K	$971.73K	$971.73K
3516	Panda Swap PANDA	$0.001088 ₿0.00000014	-1.42	$966.95K ₿127.81	$0.001116 ₿0.00000016	$0.001077 ₿0.00000013	$5.3K ₿3.55	$966.95K ₿130.21	$966.95K ₿127.81
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3518	e-Money NGM	$0.01223 ₿0.00000015	4.06	$968.02K ₿12.48	$0.01223 ₿0.00000016	$0.01155 ₿0.00000015	$307.86 ₿0.04	$1.68M ₿21.71	$968.02K ₿12.48
3519	Media Network MEDIA	$3.86 ₿0.00031	255.62	$964.52K ₿77.71	$3.86 ₿0.00031	$0.9 ₿0.00030	$4.25K ₿4.05	$3.35M ₿270.22	$964.52K ₿77.71
3520	Seal SEAL	$0.04602	-2.52	$966.41K	$0.04846	$0.04374	$345.46K	$966.41K	$966.41K
3521	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$963.85K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$963.85K ₿45.49	$963.85K ₿45.49
3522	OPX LIVE OPXL	$0.0009591	5.01	$959.14K	$0.001014	$0.0008877	$9.2K	$959.14K	$959.14K
3523	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$382.72 ₿0.0040	$367.57 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3524	Zulu Network ZULU	$0.006661	4.29	$962.13K	$0.007139	$0.006387	$188.33K	$6.66M	$962.13K
3525	Abyss Token ABYSS	$0.004201 ₿0.00000016	-9.95	$962.33K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.28K ₿0.02	$2.14M ₿84.44	$962.33K ₿38.03
3527	Cashaa CAS	$0.001322 ₿0.000000060	7.88	$958.22K ₿43.87	$0.001401 ₿0.000000060	$0.001215 ₿0.000000056	$51.5K ₿0.95	$1.32M ₿60.44	$958.22K ₿43.87
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05878 ₿0.00000061	$0.05726 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Sphere Finance SPHERE	$0.0001248 ₿0.0000000077	-0.25	$958.04K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$86.58 ₿0.01	$1.12M ₿69.79	$958.04K ₿59.73
3529	Osmosis allUSDT USDT	$1	0.01	$956.78K	$1.01	$0.9925	$74.42K	$956.78K	$956.78K
3530	Shibwifhatcoin SHIB	$0.0009577 ₿0.000000034	7.53	$951.74K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$12.74K ₿2.58	$951.74K ₿34.74	$951.74K ₿34.74
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01965 ₿0.00000020	$0.01861 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	PIKA to PIKO ピカとピコ PIKA	$0.001291	0.35	$956.31K	$0.001305	$0.001217	$2.49K	$956.31K	$956.31K
3533	Sabai Protocol SABAI	$0.001874 ₿0.00000028	0.76	$952.57K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.53K ₿1.95	$4.97M ₿764.11	$952.57K ₿9.4
3534	Phoenixcoin PXC	$0.01032 ₿0.00000011	2.95	$952.42K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$124.98 ₿0	$952.42K ₿11.31	$952.42K ₿10.45
3536	NAMI Protocol NAMI	$0.01143	0.33	$951.02K	$0.01143	$0.01139	$115.39	$1.14M	$951.02K
3537	Everton Fan Token EFC	$0.1836 ₿0.000020	-0.22	$950.32K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$171.71K ₿19.12	$1.84M ₿206.38	$950.32K ₿85.94
3538	POWSCHE POWSCHE	$0.009374	18.25	$934.18K	$0.009513	$0.007772	$155.03K	$934.18K	$934.18K
3540	OraiDEX ORAIX	$0.001741 ₿0.00000025	6.84	$940.02K ₿110.94	$0.001791 ₿0.00000025	$0.001623 ₿0.00000024	$63.26K ₿3.69	$1.29M ₿187.87	$940.02K ₿110.94
3545	PIP PIP	$0.00284 ₿0.0000019	2.44	$939.34K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$67.87K ₿2.1	$2.84M ₿2K	$939.34K ₿364.54
3546	Auroracoin AUR	$0.04748 ₿0.00000084	8.06	$938.85K ₿16.83	$0.04764 ₿0.00000096	$0.04371 ₿0.00000084	$141.6 ₿0	$997.29K ₿17.88	$938.85K ₿16.83
3547	Kite KITE	$1.14 ₿0.00024	6.04	$936.12K ₿0	$1.14 ₿0.00025	$1.06 ₿0.00022	$1.75K ₿0.42	$973.04K ₿249.57	$936.12K ₿0
3548	POPDOG POPDOG	$0.0009439 ₿0.000000021	1.46	$938.07K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$151.59K ₿0.17	$938.07K ₿21.84	$938.07K ₿0
3549	SAYCOIN SAY	$0.0007074	25.48	$937.71K	$0.0007253	$0.0005544	$24.15K	$3.54M	$937.71K
3552	XMON XMON	$370.29 ₿0.013	0.29	$934.7K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$22.28K ₿0.37	$3.7M ₿131.22	$934.7K ₿33.12
3555	Ferma FERMA	$0.08466 ₿0.0000022	1.72	$931.35K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.51K ₿1.29	$931.35K ₿24.22	$931.35K ₿24.22
3557	OctonetAI OCTO	$0.00922	22.35	$922.04K	$0.01155	$0.007443	$143.38K	$922.04K	$922.04K
3558	Maia MAIA	$2.94 ₿0.00041	122.59	$924.26K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.79K ₿33.96	$924.26K ₿74.3	$924.26K ₿0
3560	Blockchain Brawlers BRWL	$0.0009169 ₿0.00000014	-2.45	$915.69K ₿140.36	$0.0009421 ₿0.00000014	$0.0008901 ₿0.00000013	$61.39K ₿19.69	$915.69K ₿140.36	$915.69K ₿140.36
3561	Juggernaut JGN	$0.009184 ₿0.00000051	-0.30	$920.35K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$49.46K ₿4.17	$1.38M ₿77.81	$920.35K ₿51.98
3562	Offshift XFT	$0.09134 ₿0.000010	0.94	$920.21K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.32K ₿0.42	$920.21K ₿113.42	$920.21K ₿106.3
3563	Quick Intel QKNTL	$0.01149 ₿0.00000098	6.25	$919.08K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$919.56K ₿78.92	$919.08K ₿78.88
3564	Calaxy CLXY	$0.009974 ₿0.00000092	4.67	$916.53K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$985.78 ₿0.08	$9.95M ₿921.41	$916.53K ₿84.87
3565	Bondly BONDLY	$0.0009336 ₿0.000000069	2.26	$918.34K ₿68.68	$0.0009341 ₿0.000000080	$0.0009102 ₿0.000000067	$17.66K ₿4.64	$918.34K ₿68.68	$918.34K ₿68.68
3568	Grape GRP	$0.2059 ₿0.00011	-19.58	$917.12K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.73 ₿5.05	$2.06M ₿1.17K	$917.12K ₿481.43
3569	BASED BASED	$0.0009132	12.54	$913.25K	$0.0009775	$0.000804	$21.73K	$913.25K	$913.25K
3570	Talent Protocol TALENT	$0.007848	12.38	$909.62K	$0.007798	$0.006966	$58.05K	$4.57M	$909.62K
3571	Bag BAG	$0.0001543 ₿0.000000049	-1.70	$918.82K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$52.96K ₿1.54	$918.82K ₿120.38	$918.82K ₿120.38
3572	Bit Game Verse Token BGVT	$0.00001658 ₿0.00000000036	-19.80	$915.46K ₿19.97	$0.00002089	$0.000004259	$10.92 ₿0	$923.68K ₿20.15	$915.46K ₿19.97
3573	Unstake NSTK	$0.01405 ₿0.0000014	3.98	$913.87K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.51K ₿0.32	$913.87K ₿95.82	$913.87K ₿95.82
3574	Feenix FEENIX	$0.001136	4.57	$909.05K	$0.001158	$0.001081	$24.8K	$909.05K	$909.05K
3575	Brian BRIAN	$0.0009393	8.36	$918.07K	$0.001002	$0.0008577	$15.02K	$918.07K	$918.07K
3576	LIF3 LSHARE (OLD) LSHARE	$31.21 ₿0.0017	6.02	$912.55K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$1.99K ₿0.07	$2.18M ₿122.4	$912.55K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Burrow BRRR	$0.001503 ₿0.00000012	17.04	$906.17K ₿73.87	$0.001498 ₿0.00000013	$0.001267 ₿0.00000012	$3.59K ₿0	$1.49M ₿121.86	$906.17K ₿73.87
3578	Satoshi AI agent by Virtuals SAINT	$0.0009107	22.82	$916.77K	$0.0009167	$0.0007268	$11.38K	$916.77K	$916.77K
3580	Giveth GIV	$0.002742 ₿0.00000020	2.35	$909.56K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.51K ₿1.27	$2.74M ₿206.61	$909.56K ₿43.19
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002853 ₿0.000000030	$0.002753 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001749 ₿0.00000000018	$0.00001675 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3585	UDAO UDAO	$0.1293	1.96	$901.61K	$0.1297	$0.1266	$53.34K	$25.86M	$901.61K
3586	Torum XTM	$0.004671 ₿0.00000095	2.50	$908.02K ₿185.03	$0.004722 ₿0.00000095	$0.004536 ₿0.00000093	$57.26K ₿3.11	$3.73M ₿763.64	$908.02K ₿185.03
3587	AurusX AX	$0.09042 ₿0.000012	4.74	$899.99K ₿36.3	$0.3115 ₿0.000012	$0.08571 ₿0.000012	$207.96 ₿2.63	$1.36M ₿381.54	$899.99K ₿36.3
3589	JPEG'd (OLD) JPEG	$0.00001295 ₿0.0000000063	0.31	$899.65K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$88.37 ₿0.46	$899.65K ₿441.54	$899.65K ₿441.54
3592	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3593	Luminous LUM	$0.9037	-2.27	$906.63K	$0.9345	$0.777	$101.71K	$906.63K	$906.63K
3594	UCX UCX	$0.02013 ₿0.00000076	0.89	$898.75K ₿34	$0.0202 ₿0.00000084	$0.01987 ₿0.00000074	$68.15K ₿1.11	$20.12M ₿761.19	$898.75K ₿34
3595	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Tomb Shares TSHARE	$22.92 ₿0.00075	3.40	$896.75K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$271.32 ₿0.2	$1.5M ₿49.83	$896.75K ₿29.73
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2508 ₿0.0000026	$0.2394 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Morpheus Labs MIND	$0.0005673 ₿0.000000062	1.63	$891.75K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$105.66K ₿18.22	$1.19M ₿131.73	$891.75K ₿108.22
3607	Unitrade TRADE	$0.02465 ₿0.00000018	0.55	$882.06K ₿6.45	$0.02504 ₿0.00000035	$0.003082 ₿0.00000011	$1.47 ₿0.02	$1.23M ₿9.01	$882.06K ₿6.45
3609	Vector Finance VTX	$0.01492 ₿0.00000068	2.57	$880.49K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$285.24 ₿2.75	$880.49K ₿36.11	$880.49K ₿36.11
3610	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3611	FIGHT FIGHT	$0.0008772	6.73	$880.17K	$0.0009863	$0.0007769	$151.61K	$880.17K	$880.17K
3613	Bread BRD	$0.01024 ₿0.00000017	0.04	$878.5K ₿14.95	$0.01024 ₿0.00000017	$0.01023 ₿0.00000016	$127.79 ₿0	$910.12K ₿15.49	$878.5K ₿14.95
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.16 ₿0.0013	$116.22 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	BEAMCAT BCAT	$0.000000002113 ₿0.00000000000011	0.75	$878.23K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$311.39 ₿0.15	$878.23K ₿48.13	$878.23K ₿0
3616	UniLend Finance UFT	$0.00878 ₿0.0000077	7.32	$878.09K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$118.57K ₿63.05	$878.09K ₿769.42	$878.09K ₿769.42
3617	Pepe Trump PTRUMP	$0.0008798	15.79	$873.72K	$0.0009084	$0.0007499	$7.16K	$873.72K	$873.72K
3618	Chain-key USDT CKUSDT	$1.01	1.21	$875.74K	$1.02	$0.9887	$5.07K	$875.74K	$875.74K
3619	Sonic Name Service SNS	$0.0172	2.67	$876.05K	$0.01763	$0.01631	$6.73K	$1.68M	$876.05K
3620	GooseFX GOFX	$0.002464 ₿0.00000042	0.75	$874.13K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.56K ₿0.24	$1.72M ₿295.62	$874.13K ₿126.76
3621	BinStarter BSR	$0.02325 ₿0.0000011	0.63	$874.3K ₿0	$0.02345 ₿0.0000011	$0.0231 ₿0.0000010	$9.19K ₿0.04	$2.33M ₿94.13	$874.3K ₿0
3622	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.23	$871.49K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.49K ₿101.44	$871.49K ₿94.8
3625	DORA AI by Virtuals DORA	$0.001015	43.55	$867.98K	$0.00103	$0.0006988	$17.28K	$1.02M	$867.98K
3627	VelasPad VLXPAD	$0.001989 ₿0.00000010	0.02	$863.02K ₿44.91	$0.002012 ₿0.00000010	$0.001988 ₿0.000000097	$7.09 ₿0.23	$863.02K ₿44.91	$863.02K ₿44.91
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.114 ₿0.0000011	$0.1083 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Tarot V1 TAROT	$0.01282 ₿0.00000044	1,367.76	$857.52K ₿27.45	$0.01279 ₿0.00000047	$0.0008492 ₿0.00000042	$10.69 ₿0.02	$1.28M ₿44.83	$857.52K ₿27.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}