أهم عملات العقود الآجلة الدائمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العقود الآجلة الدائمة

العقود الآجلة الدائمة (76)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Hyperliquid HYPE	$25.84	5.29	$8.64B	$26.28	$23.5	$173.19M	$25.88B	$8.64B
156	dYdX DYDX	$0.7313 ₿0.000043	2.98	$568.35M ₿20.31K	$0.7359 ₿0.000045	$0.6636 ₿0.000043	$33.03M ₿167.09	$666.04M ₿31.1K	$568.35M ₿20.31K
238	Arkham ARKM	$0.8139 ₿0.000027	15.06	$327.78M ₿5.49K	$0.8037 ₿0.000030	$0.6605 ₿0.000026	$130.96M ₿954.55	$807.65M ₿26.83K	$327.78M ₿5.49K
341	WOO Network WOO	$0.09778 ₿0.0000058	7.60	$187.09M ₿10.85K	$0.09789 ₿0.0000061	$0.08713 ₿0.0000058	$18.9M ₿352.03	$216.43M ₿13.1K	$187.09M ₿10.85K
360	GMX GMX	$16.57 ₿0.00054	4.57	$167.9M ₿5.15K	$16.71 ₿0.00056	$15.18 ₿0.00054	$12.01M ₿345.74	$167.9M ₿5.15K	$167.9M ₿5.15K
408	Aevo AEVO	$0.1576 ₿0.000037	10.59	$142.3M ₿4.13K	$0.1593 ₿0.000041	$0.1328 ₿0.000037	$34.05M ₿2.09K	$157.55M ₿37.51K	$142.3M ₿4.13K
724	ApeX APEX	$0.594 ₿0.000046	-1.80	$55.1M ₿2.11K	$0.6242 ₿0.000048	$0.5692 ₿0.000045	$16.88M ₿1.6K	$296.91M ₿46.01K	$55.1M ₿2.11K
745	dYdX ETHDYDX	$0.7308 ₿0.000043	3.02	$51.9M ₿13.49K	$0.7358 ₿0.000045	$0.6648 ₿0.000043	$28.79M ₿825.9	$143.63M ₿22.51K	$51.9M ₿13.49K
755	Gains Network GNS	$1.69 ₿0.000065	4.78	$51.16M ₿2.23K	$1.7 ₿0.000067	$1.57 ₿0.000065	$2.6M ₿78.65	$51.16M ₿2.23K	$51.16M ₿2.23K
947	Bluefin BLUE	$0.1121	4.38	$33.59M	$0.1132	$0.1021	$14.43M	$112.15M	$33.59M
1064	IDEX IDEX	$0.02887 ₿0.0000012	2.45	$27.06M ₿1.01K	$0.02918 ₿0.0000013	$0.02688 ₿0.0000012	$4.55M ₿119.93	$28.8M ₿1.24K	$27.06M ₿1.01K
1081	Perpetual Protocol PERP	$0.359 ₿0.000019	5.90	$26.07M ₿1.45K	$0.3631 ₿0.000022	$0.3195 ₿0.000019	$16.11M ₿407.14	$53.86M ₿3K	$26.07M ₿1.45K
1111	APX APX	$0.05651 ₿0.0000016	-0.18	$24.56M ₿736.21	$0.05711 ₿0.0000017	$0.05591 ₿0.0000016	$1.24M ₿5.34	$226.99M ₿6.8K	$24.56M ₿736.21
1135	Mango Markets MNGO	$0.02125 ₿0.00000051	6.42	$23.67M ₿666.43	$0.02143 ₿0.00000051	$0.01989 ₿0.00000032	$13.68K ₿17.03	$105.9M ₿2.56K	$23.67M ₿666.43
1156	SynFutures F	$0.01314	0.90	$22.7M	$0.01324	$0.01226	$5.33M	$131.48M	$22.7M
1190	Vertex VRTX	$0.04202 ₿0.0000037	-3.50	$21.64M ₿928.89	$0.04368 ₿0.0000038	$0.04199 ₿0.0000036	$2.82M ₿50.04	$42.09M ₿4.56K	$21.64M ₿928.89
1207	GammaSwap GS	$0.09694	11.05	$20.96M	$0.09826	$0.08641	$43.96K	$155.21M	$20.96M
1240	Quickswap QUICK	$0.02682 ₿0.0000011	2.90	$20.14M ₿693.1	$0.02703 ₿0.0000011	$0.02488 ₿0.0000011	$5.82M ₿60.39	$25.92M ₿1K	$20.14M ₿693.1
1363	Cryptex Finance CTX	$2.07 ₿0.000066	4.51	$16.12M ₿383.05	$2.09 ₿0.000069	$1.91 ₿0.000064	$6.09M ₿10.89	$20.74M ₿667.6	$16.12M ₿383.05
1453	Fulcrom FUL	$0.006699 ₿0.00000017	2.24	$13.99M ₿306.1	$0.006727 ₿0.00000018	$0.00624 ₿0.00000017	$45.69K ₿0.42	$134.17M ₿3.45K	$13.99M ₿306.1
1681	MYX Finance MYX	$0.1002	1.31	$9.47M	$0.104	$0.09861	$42.3M	$100.36M	$9.47M
1725	MCDex MCB	$2.29 ₿0.00017	2.52	$8.72M ₿655.12	$2.32 ₿0.00019	$2.19 ₿0.00017	$57.84K ₿3.88	$11.02M ₿827.38	$8.72M ₿655.12
1757	Pika Protocol PIKA	$0.4338 ₿0.0000082	6.37	$8.24M ₿156.39	$0.4431 ₿0.0000083	$0.4078 ₿0.0000082	$25.35 ₿0.01	$43.38M ₿823.09	$8.24M ₿156.39
1767	OX Coin OX	$0.0009531 ₿0.00000019	-32.00	$7.96M ₿725.78	$0.001413 ₿0.00000020	$0.0008745 ₿0.00000018	$509.84K ₿4.23	$7.96M ₿725.78	$7.96M ₿725.78
1798	Kwenta KWENTA	$14.32 ₿0.0018	10.83	$7.62M ₿1.01K	$14.44 ₿0.0021	$12.84 ₿0.0018	$19.91K ₿6.19	$11.42M ₿1.51K	$7.62M ₿1.01K
1838	Contango TANGO	$0.03008	7.47	$7.02M	$0.03037	$0.02746	$7.75K	$29.98M	$7.02M
1982	Levana LVN	$0.007902 ₿0.0000017	7.37	$6.02M ₿66.97	$0.007902 ₿0.0000017	$0.006991 ₿0.0000016	$256.91K ₿39.57	$7.9M ₿1.75K	$6.02M ₿66.97
1990	Adrena ADX	$0.02258	1.72	$5.9M	$0.02332	$0.02198	$15.54K	$6.06M	$5.9M
2037	Zeta ZEX	$0.02903	1.93	$5.46M	$0.02931	$0.02802	$939.15K	$29.1M	$5.46M
2053	Strike STRIKE	$0.2939	16.20	$5.29M	$0.2918	$0.2476	$102.19K	$7.35M	$5.29M
2168	Pear Protocol PEAR	$0.01591	1.48	$4.64M	$0.01661	$0.01554	$33.3K	$15.91M	$4.64M
2299	Navigator Exchange NAVI	$1.3 ₿0.000011	-0.29	$3.94M ₿34.56	$1.37 ₿0.000013	$1.2 ₿0.000010	$105.24K ₿1.1	$3.94M ₿34.56	$3.94M ₿34.56
2438	RabbitX RBX	$0.005669 ₿0.0000013	-0.82	$3.4M ₿498.61	$0.005734 ₿0.0000014	$0.005669 ₿0.0000013	$154.89K ₿2.14	$5.67M ₿1.37K	$3.4M ₿498.61
2450	Cyberperp CYB	$1.78	2.82	$3.36M	$1.79	$1.64	$43.52K	$17.84M	$3.36M
2475	LogX Network LOGX	$0.01451	2.88	$3.24M	$0.01563	$0.0141	$919.28K	$14.51M	$3.24M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2564	Javsphere JAV	$0.01099	5.87	$2.97M	$0.01115	$0.01027	$33.83K	$8.87M	$2.97M
2595	TLX TLX	$0.04946	-0.66	$2.89M	$0.04995	$0.04831	$98.02	$3.46M	$2.89M
2654	BSX BSX	$0.01344	3.03	$2.71M	$0.01358	$0.0118	$120.77K	$13.42M	$2.71M
2738	Merkle Trade MKL	$0.09679	4.08	$2.53M	$0.09745	$0.08962	$7.53K	$9.71M	$2.53M
2870	Flex Perpetuals FDX	$3.65	7.25	$2.22M	$3.67	$3.34	$15.28K	$18.2M	$2.22M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7168 ₿0.0000068	$0.6866 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
3110	HMX HMX	$0.4309 ₿0.00011	-0.16	$1.73M ₿177.22	$0.4321 ₿0.00011	$0.4279 ₿0.00011	$22.76K ₿0.62	$4.31M ₿1.14K	$1.73M ₿177.22
3360	Flash.Trade FAF	$0.001361	-12.22	$1.36M	$0.001629	$0.001361	$27.32K	$1.36M	$1.36M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001968 ₿0.000000018	$0.001962 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3916	Horizon Protocol HZN	$0.004275 ₿0.00000074	2.02	$838.17K ₿118.52	$0.004298 ₿0.00000075	$0.004179 ₿0.00000072	$60.44K ₿0.93	$1.05M ₿179.29	$838.17K ₿118.52
4015	Kromatika KROM	$0.009311 ₿0.00000046	15.10	$766.25K ₿38	$0.009343 ₿0.00000047	$0.007752 ₿0.00000046	$3.52K ₿0.4	$931.02K ₿46.17	$766.25K ₿38
4365	Deri Protocol DERI	$0.004412 ₿0.00000026	-6.22	$578.89K ₿34.52	$0.004808 ₿0.00000027	$0.004347 ₿0.00000025	$111.42K ₿0.37	$2.16M ₿127.37	$578.89K ₿34.52
4668	Level LVL	$0.026 ₿0.0000047	-1.26	$452.73K ₿67.35	$0.02634 ₿0.0000048	$0.0258 ₿0.0000040	$632.32 ₿3.04	$697.64K ₿220.69	$452.73K ₿67.35
5441	Metavault Trade MVX	$0.09428 ₿0.000033	-0.18	$236.91K ₿84.99	$0.09469 ₿0.000035	$0.09225 ₿0.000033	$836.66 ₿3.9	$377.16K ₿135.31	$236.91K ₿84.99
6884	handle.fi FOREX	$0.000655 ₿0.000000084	2.91	$74.81K ₿9.67	$0.0006554 ₿0.000000084	$0.0006176 ₿0.000000081	$23.1K ₿0.22	$275.21K ₿35.57	$74.81K ₿9.67
6985	SakeToken SAKE	$0.0009391 ₿0.000000027	0.13	$69.23K ₿2.03	$0.0009393 ₿0.000000027	$0.0009368 ₿0.000000026	$27.5K ₿0.67	$128.01K ₿3.76	$69.23K ₿2.03
6993	Roseon ROSX	$0.000764 ₿0.00000032	3.78	$68.54K ₿29.68	$0.0007661 ₿0.00000036	$0.0007132 ₿0.00000031	$1.72K ₿3.41	$68.54K ₿29.68	$68.54K ₿29.68
7073	Futureswap FST	$0.001851 ₿0.00000050	2.12	$64.33K ₿17.37	$0.001851 ₿0.00000055	$0.001799 ₿0.00000048	$24.63K ₿0.3	$64.33K ₿17.37	$64.33K ₿17.37
7116	Vela Token VELA	$0.003729 ₿0.000010	-5.12	$62.71K ₿194.18	$0.003959 ₿0.000011	$0.003612 ₿0.000010	$25.72K ₿14.45	$130.54K ₿195.5	$62.71K ₿194.18
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.76 ₿0.000016	$1.62 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7973	Yieldification YDF	$0.00003105 ₿0.000000028	4.67	$31.07K ₿25.25	$0.00003114 ₿0.000000028	$0.00002953 ₿0.000000027	$23.96 ₿0.2	$38.73K ₿20.94	$31.07K ₿25.25
8348	Zaros ZRS	$0.000225	0	$22.39K	$0	$0	$125.5	$225.09K	$22.39K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.55 ₿0.00018	$19.11 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
—	Rage Trade RAGE	$0	0	$0	$0	$0	$0	$0	$0
—	JOJO JOJO	$0.1371	0.52	$0	$0.1379	$0.1337	$51.44	$13.72M	$0
—	ZO Perpetuals LP Token ZLP	$1.69	4.55	$0	$1.7	$1.59	$1.22K	$728.96K	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	FXDX FXDX	$0.0003443 ₿0.00000014	3.31	$0 ₿0	$0.01529 ₿0.00000014	$0.01311 ₿0.00000012	$2.79K ₿1.34	$344.31K ₿144.21	$0 ₿0
—	SOBAX SBX	$0.242	-1.08	$0	$0.252	$0.242	$35.28K	$534.39K	$0
—	PalmSwap PALM	$0.003239 ₿0.000000068	1.50	$0 ₿0	$0.00727 ₿0.000000069	$0.006772 ₿0.000000064	$80.57K ₿0.79	$124.15K ₿2.62	$0 ₿0
—	Aark Digital AARK	$0.001912	9.55	$0	$0.002059	$0.001717	$1.77M	$1.97M	$0
—	YFX YFX	$0.009242 ₿0.00000063	5.73	$0 ₿0	$0.009754 ₿0.00000079	$0.008592 ₿0.00000061	$27.31K ₿0.84	$129.41K ₿8.87	$0 ₿0
—	Leveraged frxETH XFRXETH	$0.6004	8.17	$0	$0.6043	$0.5434	$0	$230.44K	$0
—	RAGE RAGE	$0.0678	-0.28	$0	$0.068	$0.06759	$2.71K	$6.78M	$0
—	El Dorado Exchange EDE	$0.05122 ₿0.0000019	0	$111.28K ₿4.3	$0 ₿0.	$0 ₿0.	$16.88K ₿0	$1.55M ₿59.92	$111.28K ₿4.3
—	MYX Finance MYX	$0	0	$0	$0	$0	$0	$0	$0
—	Meridian MST MST	$0.07853 ₿0.0000022	6.02	$0 ₿18.39	$0.08162 ₿0.0000023	$0.07243 ₿0.0000022	$527.33 ₿0.01	$785.36K ₿18.39	$0 ₿18.39
—	SURGE SRG	$0.01406	-2.13	$0	$0.01437	$0.01378	$529.85	$1.41M	$0
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0	$0	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	Overlay Protocol OVL	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}