$3.22T
إجمالي القيمة السوقية
$156.21B
إجمالي حجم التداول
BTC 62.64%     ETH 8.43%
السيطرة

أهم عملات العقود الآجلة الدائمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العقود الآجلة الدائمة
العقود الآجلة الدائمة (77)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 Hyperliquid  HYPE $35.15
3.40 $11.73B
$36.15
$31.86
$438.65M
$35.13B
$11.73B
التنبؤ بسعر Hyperliquid(hype)
185 dYdX  DYDX $0.4438
₿0.000043
-0.56 $349.43M
₿20.31K
$0.4494
₿0.000045
$0.4182
₿0.000043
$18.49M
₿167.09
$397.69M
₿31.1K
$349.43M
₿20.31K
التنبؤ بسعر dYdX(dydx)
289 Arkham  ARKM $0.3976
₿0.000027
0.01* $175.73M
₿5.49K
$0.4006
₿0.000030
$0.3685
₿0.000026
$73.32M
₿954.55
$397.58M
₿26.83K
$175.73M
₿5.49K
التنبؤ بسعر Arkham(arkm)
349 GMX  GMX $13.14
₿0.00054
2.22 $133.79M
₿5.15K
$13.23
₿0.00056
$12.35
₿0.00054
$12.83M
₿345.74
$133.79M
₿5.15K
$133.79M
₿5.15K
التنبؤ بسعر GMX(gmx)
395 WOO Network  WOO $0.05799
₿0.0000058
-2.45 $110.89M
₿10.85K
$0.05963
₿0.0000061
$0.05453
₿0.0000058
$10.22M
₿352.03
$128.3M
₿13.1K
$110.89M
₿10.85K
التنبؤ بسعر WOO Network(woo)
561 Aevo  AEVO $0.07274
₿0.000037
0.66 $65.84M
₿4.13K
$0.07313
₿0.000041
$0.06754
₿0.000037
$14.68M
₿2.09K
$72.76M
₿37.51K
$65.84M
₿4.13K
التنبؤ بسعر Aevo(aevo)
669 Gains Network  GNS $1.64
₿0.000065
-26.46 $48.67M
₿2.23K
$2.27
₿0.000067
$1.41
₿0.000065
$52.32M
₿78.65
$48.67M
₿2.23K
$48.67M
₿2.23K
التنبؤ بسعر Gains Network(gns)
831 Zeta  ZEX $0.1779
-5.84 $33.46M
$0.1901
$0.1643
$3.06M
$178.22M
$33.46M
التنبؤ بسعر Zeta(zex)
856 APX  APX $0.07273
₿0.0000016
-1.45 $31.61M
₿736.21
$0.074
₿0.0000017
$0.0689
₿0.0000016
$1.06M
₿5.34
$292.12M
₿6.8K
$31.61M
₿736.21
التنبؤ بسعر APX(apx)
1002 Bluefin  BLUE $0.0766
-2.73 $23.41M
$0.07887
$0.06987
$11.56M
$76.6M
$23.41M
التنبؤ بسعر Bluefin(blue)
1112 Mango Markets  MNGO $0.0173
₿0.00000051
-1.26 $19.33M
₿666.43
$0.01752
₿0.00000051
$0.0166
₿0.00000032
$1.39K
₿17.03
$86.51M
₿2.56K
$19.33M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1134 dYdX  ETHDYDX $0.4439
₿0.000043
-0.68 $18.5M
₿13.49K
$0.4488
₿0.000045
$0.4188
₿0.000043
$29.11M
₿825.9
$396.08M
₿22.51K
$18.5M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1149 IDEX  IDEX $0.01891
₿0.0000012
2.74 $17.99M
₿1.01K
$0.01964
₿0.0000013
$0.01735
₿0.0000012
$6.02M
₿119.93
$18.9M
₿1.24K
$17.99M
₿1.01K
التنبؤ بسعر IDEX(idex)
1180 Quickswap  QUICK $0.02247
₿0.0000011
-0.08 $16.99M
₿693.1
$0.02299
₿0.0000011
$0.02153
₿0.0000011
$4.97M
₿60.39
$21.42M
₿1K
$16.99M
₿693.1
التنبؤ بسعر Quickswap(quick)
1207 SynFutures  F $0.008491
-5.54 $16.32M
$0.009199
$0.008141
$9.66M
$84.82M
$16.32M
التنبؤ بسعر SynFutures(f)
1262 ApeX  APEX $0.1584
₿0.000046
4.57 $15.11M
₿2.11K
$0.2546
₿0.000048
$0.1357
₿0.000045
$7.43M
₿1.6K
$77.19M
₿46.01K
$15.11M
₿2.11K
التنبؤ بسعر ApeX(apex)
1275 Perpetual Protocol  PERP $0.2002
₿0.000019
0.29 $14.54M
₿1.45K
$0.2009
₿0.000022
$0.1896
₿0.000019
$5.87M
₿407.14
$30.04M
₿3K
$14.54M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1369 Strike  STRIKE $0.7
2.03 $12.6M
$0.7
$0.5763
$265.78K
$17.5M
$12.6M
التنبؤ بسعر Strike(strike)
1373 GammaSwap  GS $0.05682
-6.20 $12.45M
$0.06137
$0.05282
$79.09K
$90.87M
$12.45M
التنبؤ بسعر GammaSwap(gs)
1430 Fulcrom  FUL $0.005432
₿0.00000017
-3.09 $11.48M
₿306.1
$0.005685
₿0.00000018
$0.005321
₿0.00000017
$34.56K
₿0.42
$109.06M
₿3.45K
$11.48M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1448 MYX Finance  MYX $0.08868
37.75 $11.08M
$0.1032
$0.06438
$32.53M
$88.81M
$11.08M
التنبؤ بسعر MYX Finance(myx)
1557 Cryptex Finance  CTX $1.27
₿0.000066
1.01 $9.37M
₿383.05
$1.33
₿0.000069
$1.22
₿0.000064
$6.33M
₿10.89
$12.69M
₿667.6
$9.37M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1569 Vertex  VRTX $0.01736
₿0.0000037
0.07 $9.14M
₿928.89
$0.01735
₿0.0000038
$0.01675
₿0.0000036
$915.32K
₿50.04
$17.26M
₿4.56K
$9.14M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1609 MCDex  MCB $2.3
₿0.00017
0.42 $8.74M
₿655.12
$2.31
₿0.00019
$2.17
₿0.00017
$328.72
₿3.88
$11.03M
₿827.38
$8.74M
₿655.12
التنبؤ بسعر MCDex(mcb)
1753 Pika Protocol  PIKA $0.3656
₿0.0000082
0.25 $6.94M
₿156.39
$0.3692
₿0.0000083
$0.3629
₿0.0000082
$73.66
₿0.01
$36.51M
₿823.09
$6.94M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1795 OX Coin  OX $0.0007939
₿0.00000019
-8.21 $6.53M
₿725.78
$0.0008752
₿0.00000020
$0.0007854
₿0.00000018
$78.9K
₿4.23
$6.53M
₿725.78
$6.53M
₿725.78
التنبؤ بسعر OX Coin(ox)
1830 Adrena  ADX $0.02202
-1.21 $6.26M
$0.0224
$0.02146
$14.46K
$6.42M
$6.26M
التنبؤ بسعر Adrena(adx)
1946 Pear Protocol  PEAR $0.01806
-0.06 $5.29M
$0.01816
$0.01766
$96.65K
$18.06M
$5.29M
التنبؤ بسعر Pear Protocol(pear)
2080 Kwenta  KWENTA $8.12
₿0.0018
-0.87 $4.32M
₿1.01K
$8.32
₿0.0021
$7.68
₿0.0018
$1.38K
₿6.19
$6.47M
₿1.51K
$4.32M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2228 Flash.Trade  FAF $0.00367
-6.40 $3.67M
$0.003981
$0.003251
$21.61K
$3.67M
$3.67M
التنبؤ بسعر Flash.Trade(faf)
2352 Levana  LVN $0.004198
₿0.0000017
-16.55 $3.19M
₿66.97
$0.005066
₿0.0000017
$0.004167
₿0.0000016
$14.6K
₿39.57
$4.19M
₿1.75K
$3.19M
₿66.97
التنبؤ بسعر Levana(lvn)
2388 Contango  TANGO $0.01296
-2.55 $3.08M
$0.01344
$0.01243
$3.06K
$12.96M
$3.08M
التنبؤ بسعر Contango(tango)
2445 Javsphere  JAV $0.01074
0.50 $2.85M
$0.01089
$0.0103
$15.11K
$8.66M
$2.85M
التنبؤ بسعر Javsphere(jav)
2573 LogX Network  LOGX $0.01032
0.03 $2.5M
$0.01034
$0.01028
$126.24K
$10.33M
$2.5M
التنبؤ بسعر LogX Network(logx)
2671 BSX  BSX $0.01118
-0.35 $2.28M
$0.01211
$0.01029
$155.24K
$11.16M
$2.28M
التنبؤ بسعر BSX(bsx)
2693 Merkle Trade  MKL $0.07894
-1.42 $2.24M
$0.08061
$0.07616
$7.57K
$7.89M
$2.24M
التنبؤ بسعر Merkle Trade(mkl)
2840 RabbitX  RBX $0.003287
₿0.0000013
-18.89 $1.97M
₿498.61
$0.004054
₿0.0000014
$0.003272
₿0.0000013
$5.11K
₿2.14
$3.29M
₿1.37K
$1.97M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2846 TLX  TLX $0.03357
0 $1.96M
$0
$0
$64.52
$2.35M
$1.96M
التنبؤ بسعر TLX(tlx)
2973 Flex Perpetuals  FDX $2.34
-1.03 $1.72M
$2.38
$2.23
$2.18K
$11.7M
$1.72M
التنبؤ بسعر Flex Perpetuals(fdx)
3141 HMX  HMX $0.3543
₿0.00011
4.93 $1.46M
₿177.22
$0.3717
₿0.00011
$0.3375
₿0.00011
$59.45K
₿0.62
$3.54M
₿1.14K
$1.46M
₿177.22
التنبؤ بسعر HMX(hmx)
3290 Cyberperp  CYB $0.669
2.92 $1.28M
$0.6712
$0.6245
$13.06K
$6.69M
$1.28M
التنبؤ بسعر Cyberperp(cyb)
3491 Meridian MST  MST $0.1068
₿0.0000022
-0.13 $1.07M
₿18.39
$0.1069
₿0.0000023
$0.1067
₿0.0000022
$1.63
₿0.01
$1.07M
₿18.39
$1.07M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3518 Navigator Exchange  NAVI $0.3417
₿0.000011
13.61 $1.05M
₿34.56
$0.3523
₿0.000013
$0.2895
₿0.000010
$22.65K
₿1.1
$1.05M
₿34.56
$1.05M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3571 Zeuz  ZEUZ $0.001033
-4.29 $1.01M
$0.001142
$0.0009031
$77.56K
$1.01M
$1.01M
التنبؤ بسعر Zeuz(zeuz)
4259 Kromatika  KROM $0.006932
₿0.00000046
-3.26 $570.48K
₿38
$0.007227
₿0.00000047
$0.006606
₿0.00000046
$166.8
₿0.4
$693.15K
₿46.17
$570.48K
₿38
التنبؤ بسعر Kromatika(krom)
4369 Deri Protocol  DERI $0.004019
₿0.00000026
-5.10 $527.09K
₿34.52
$0.004246
₿0.00000027
$0.004013
₿0.00000025
$81.28K
₿0.37
$1.96M
₿127.37
$527.09K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4418 Horizon Protocol  HZN $0.002551
₿0.00000074
-11.00 $505.08K
₿118.52
$0.002878
₿0.00000075
$0.002368
₿0.00000072
$8.61K
₿0.93
$656.3K
₿179.29
$505.08K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5372 Level  LVL $0.01379
₿0.0000047
-2.59 $240.19K
₿67.35
$0.0143
₿0.0000048
$0.01368
₿0.0000040
$1.86K
₿3.04
$370.11K
₿220.69
$240.19K
₿67.35
التنبؤ بسعر Level(lvl)
5713 Metavault Trade  MVX $0.07335
₿0.000033
-1.28 $184.32K
₿84.99
$0.07509
₿0.000035
$0.07038
₿0.000033
$789.4
₿3.9
$293.44K
₿135.31
$184.32K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6221 handle.fi  FOREX $0.001093
₿0.000000084
-2.86 $124.83K
₿9.67
$0.001125
₿0.000000084
$0.001065
₿0.000000081
$56.26K
₿0.22
$459.21K
₿35.57
$124.83K
₿9.67
التنبؤ بسعر handle.fi(forex)
6722 SakeToken  SAKE $0.0012
₿0.000000027
-2.45 $88.43K
₿2.03
$0.001232
₿0.000000027
$0.001147
₿0.000000026
$66.08K
₿0.67
$163.52K
₿3.76
$88.43K
₿2.03
التنبؤ بسعر SakeToken(sake)
7342 Futureswap  FST $0.00162
₿0.00000050
-0.04 $56.24K
₿17.37
$0.001645
₿0.00000055
$0.001616
₿0.00000048
$58.09K
₿0.3
$56.24K
₿17.37
$56.24K
₿17.37
التنبؤ بسعر Futureswap(fst)
7604 Zaros  ZRS $0.0004655
0 $46.3K
$0
$0
$2.52
$465.51K
$46.3K
التنبؤ بسعر Zaros(zrs)
7616 Roseon  ROSX $0.0005116
₿0.00000032
-13.05 $45.89K
₿29.68
$0.0005917
₿0.00000036
$0.0004956
₿0.00000031
$871.07
₿3.41
$45.89K
₿29.68
$45.89K
₿29.68
التنبؤ بسعر Roseon(rosx)
8428 Yieldification  YDF $0.00002441
₿0.000000028
1.56 $24.43K
₿25.25
$0.002864
₿0.000000028
$0.002741
₿0.000000027
$6.33
₿0.2
$30.45K
₿20.94
$24.43K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8443 Vela Token  VELA $0.001438
₿0.000010
-1.56 $24.18K
₿194.18
$0.001462
₿0.000011
$0.000923
₿0.000010
$448.36
₿14.45
$50.34K
₿195.5
$24.18K
₿194.18
التنبؤ بسعر Vela Token(vela)
IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
التنبؤ بسعر IntentX(intx)
Rage Trade  RAGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Rage Trade(rage)
JOJO  JOJO $0.1188
-2.87 $0
$0.1223
$0.1126
$9.44K
$11.87M
$0
التنبؤ بسعر JOJO(jojo)
Tigris  TIG $0.02301
₿0.000015
0 $34.17K
₿23.1
$0
₿0.
$0
₿0.
$553.74
₿0
$46.04K
₿31.15
$34.17K
₿23.1
التنبؤ بسعر Tigris(tig)
ZO Perpetuals LP Token  ZLP $1.22
-1.49 $0
$1.24
$1.11
$414.93
$525.29K
$0
التنبؤ بسعر ZO Perpetuals LP Token(zlp)
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
التنبؤ بسعر Gains Farm(gfarm2)
Tracer DAO  TCR $0.0003064
₿0.000000018
0 $215.79K
₿13.27
$0
₿0.
$0
₿0.
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
التنبؤ بسعر Tracer DAO(tcr)
FXDX  FXDX $0.0003443
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79K
₿0
$344.31K
₿144.21
$0
₿0
التنبؤ بسعر FXDX(fxdx)
SOBAX  SBX $0.1708
-15.06 $0
$0.2012
$0.1508
$6.47K
$377.15K
$0
التنبؤ بسعر SOBAX(sbx)
PalmSwap  PALM $0.003239
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$80.57K
₿0
$124.15K
₿2.62
$0
₿0
التنبؤ بسعر PalmSwap(palm)
Aark Digital  AARK $0.001987
-2.98 $0
$0.002079
$0.001985
$180.77K
$1.99M
$0
التنبؤ بسعر Aark Digital(aark)
YFX  YFX $0.009566
₿0.00000063
-2.66 $0
₿0
$0.009831
₿0.00000079
$0.00882
₿0.00000061
$53.09K
₿0.84
$133.87K
₿8.87
$0
₿0
التنبؤ بسعر YFX(yfx)
Leveraged frxETH  XFRXETH $0.5021
-0.41 $0
$0.5096
$0.4777
$0
$192.88K
$0
التنبؤ بسعر Leveraged frxETH(xfrxeth)
RAGE  RAGE $0.08017
4.14 $0
$0.07945
$0.07686
$9.04K
$8.02M
$0
التنبؤ بسعر RAGE(rage)
El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
التنبؤ بسعر El Dorado Exchange(ede)
MYX Finance  MYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر MYX Finance(myx)
SURGE  SRG $0.009609
3.52 $0
$0.009634
$0.009129
$75.19
$960.96K
$0
التنبؤ بسعر SURGE(srg)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$63.68K
₿1.22
$0
₿0
التنبؤ بسعر OPX Finance(opx)
Foxify  FOX $0.1677
₿0.0000065
-1.34 $0
₿0
$0.1715
₿0.0000068
$0.1581
₿0.0000065
$5.27K
₿0.47
$1.75M
₿80.41
$0
₿0
التنبؤ بسعر Foxify(fox)
Cap  CAP $0.124
₿0.00018
0 $12.41K
₿18.36
$0
₿0.
$0
₿0.
$5.77
₿0
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Overlay Protocol(ovl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا