$3.46T
إجمالي القيمة السوقية
$97.79B
إجمالي حجم التداول
BTC 60.98%     ETH 9.20%
السيطرة

أهم عملات العقود الآجلة الدائمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العقود الآجلة الدائمة
العقود الآجلة الدائمة (77)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 Hyperliquid  HYPE $36.13
7.58 $12.07B
$36.83
$32.52
$290.36M
$36.15B
$12.07B
التنبؤ بسعر Hyperliquid(hype)
169 dYdX  DYDX $0.594
₿0.000043
7.50 $466.38M
₿20.31K
$0.5966
₿0.000045
$0.5423
₿0.000043
$18.38M
₿167.09
$540.64M
₿31.1K
$466.38M
₿20.31K
التنبؤ بسعر dYdX(dydx)
268 Arkham  ARKM $0.5692
₿0.000027
3.72 $241.51M
₿5.49K
$0.5748
₿0.000030
$0.5308
₿0.000026
$56.01M
₿954.55
$569.71M
₿26.83K
$241.51M
₿5.49K
التنبؤ بسعر Arkham(arkm)
349 GMX  GMX $15.95
₿0.00054
7.66 $162.15M
₿5.15K
$16.06
₿0.00056
$14.63
₿0.00054
$14.27M
₿345.74
$162.15M
₿5.15K
$162.15M
₿5.15K
التنبؤ بسعر GMX(gmx)
359 WOO Network  WOO $0.0811
₿0.0000058
7.37 $155.41M
₿10.85K
$0.08155
₿0.0000061
$0.07396
₿0.0000058
$7.23M
₿352.03
$179.78M
₿13.1K
$155.41M
₿10.85K
التنبؤ بسعر WOO Network(woo)
506 Aevo  AEVO $0.1017
₿0.000037
7.17 $92.01M
₿4.13K
$0.1026
₿0.000041
$0.09178
₿0.000037
$12M
₿2.09K
$101.77M
₿37.51K
$92.01M
₿4.13K
التنبؤ بسعر Aevo(aevo)
825 Bluefin  BLUE $0.1234
-0.81 $37.72M
$0.1244
$0.1184
$19.34M
$123.44M
$37.72M
التنبؤ بسعر Bluefin(blue)
861 Gains Network  GNS $1.19
₿0.000065
3.29 $35.67M
₿2.23K
$1.2
₿0.000067
$1.14
₿0.000065
$2.53M
₿78.65
$35.67M
₿2.23K
$35.67M
₿2.23K
التنبؤ بسعر Gains Network(gns)
905 APX  APX $0.07592
₿0.0000016
-0.42 $33.01M
₿736.21
$0.07656
₿0.0000017
$0.07493
₿0.0000016
$842.24K
₿5.34
$305.04M
₿6.8K
$33.01M
₿736.21
التنبؤ بسعر APX(apx)
1014 dYdX  ETHDYDX $0.595
₿0.000043
7.69 $26.53M
₿13.49K
$0.5974
₿0.000045
$0.5429
₿0.000043
$20.9M
₿825.9
$101.15M
₿22.51K
$26.53M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1081 ApeX  APEX $0.2538
₿0.000046
-6.93 $23.74M
₿2.11K
$0.2728
₿0.000048
$0.2511
₿0.000045
$5.49M
₿1.6K
$127.88M
₿46.01K
$23.74M
₿2.11K
التنبؤ بسعر ApeX(apex)
1084 IDEX  IDEX $0.02493
₿0.0000012
4.22 $23.57M
₿1.01K
$0.02506
₿0.0000013
$0.02365
₿0.0000012
$4.08M
₿119.93
$24.94M
₿1.24K
$23.57M
₿1.01K
التنبؤ بسعر IDEX(idex)
1153 Mango Markets  MNGO $0.01857
₿0.00000051
-1.11 $20.76M
₿666.43
$0.01886
₿0.00000051
$0.01831
₿0.00000032
$572.86
₿17.03
$92.87M
₿2.56K
$20.76M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1190 Vertex  VRTX $0.03757
₿0.0000037
-2.18 $19.73M
₿928.89
$0.03857
₿0.0000038
$0.03727
₿0.0000036
$804.78K
₿50.04
$37.41M
₿4.56K
$19.73M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1204 SynFutures  F $0.01103
1.03 $19.07M
$0.01116
$0.0106
$2.83M
$110.45M
$19.07M
التنبؤ بسعر SynFutures(f)
1213 Perpetual Protocol  PERP $0.2565
₿0.000019
4.35 $18.63M
₿1.45K
$0.259
₿0.000022
$0.2436
₿0.000019
$5.1M
₿407.14
$38.48M
₿3K
$18.63M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1284 Quickswap  QUICK $0.022
₿0.0000011
3.27 $16.55M
₿693.1
$0.02209
₿0.0000011
$0.02077
₿0.0000011
$4.75M
₿60.39
$21.19M
₿1K
$16.55M
₿693.1
التنبؤ بسعر Quickswap(quick)
1298 GammaSwap  GS $0.07329
4.97 $15.94M
$0.07347
$0.06791
$35.63K
$117.23M
$15.94M
التنبؤ بسعر GammaSwap(gs)
1338 Fulcrom  FUL $0.007129
₿0.00000017
2.05 $14.95M
₿306.1
$0.007168
₿0.00000018
$0.006865
₿0.00000017
$40.99K
₿0.42
$142.58M
₿3.45K
$14.95M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1392 Strike  STRIKE $0.7556
11.85 $13.6M
$0.7683
$0.5781
$318.55K
$18.89M
$13.6M
التنبؤ بسعر Strike(strike)
1413 Cryptex Finance  CTX $1.78
₿0.000066
3.58 $13.28M
₿383.05
$1.8
₿0.000069
$1.69
₿0.000064
$3.91M
₿10.89
$17.75M
₿667.6
$13.28M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1690 MCDex  MCB $2.23
₿0.00017
-2.10 $8.46M
₿655.12
$2.32
₿0.00019
$2.19
₿0.00017
$60.69K
₿3.88
$10.69M
₿827.38
$8.46M
₿655.12
التنبؤ بسعر MCDex(mcb)
1721 MYX Finance  MYX $0.08672
5.61 $7.99M
$0.08701
$0.08072
$29.56M
$86.78M
$7.99M
التنبؤ بسعر MYX Finance(myx)
1728 Pika Protocol  PIKA $0.4165
₿0.0000082
3.16 $7.91M
₿156.39
$0.4165
₿0.0000083
$0.403
₿0.0000082
$22.21
₿0.01
$41.65M
₿823.09
$7.91M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1751 Pear Protocol  PEAR $0.02606
0.63 $7.63M
$0.02645
$0.02553
$19.74K
$26.07M
$7.63M
التنبؤ بسعر Pear Protocol(pear)
1808 OX Coin  OX $0.0008353
₿0.00000019
-1.37 $6.96M
₿725.78
$0.000855
₿0.00000020
$0.0007854
₿0.00000018
$120.99K
₿4.23
$6.96M
₿725.78
$6.96M
₿725.78
التنبؤ بسعر OX Coin(ox)
1874 Adrena  ADX $0.02315
6.58 $6.38M
$0.02324
$0.02137
$11.96K
$6.55M
$6.38M
التنبؤ بسعر Adrena(adx)
1937 Kwenta  KWENTA $10.97
₿0.0018
4.72 $5.84M
₿1.01K
$11.05
₿0.0021
$10.07
₿0.0018
$11K
₿6.19
$8.75M
₿1.51K
$5.84M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1948 Zeta  ZEX $0.0308
1.69 $5.78M
$0.0308
$0.03
$959.31K
$30.8M
$5.78M
التنبؤ بسعر Zeta(zex)
2036 Contango  TANGO $0.02179
2.03 $5.13M
$0.02188
$0.02081
$11.6K
$21.8M
$5.13M
التنبؤ بسعر Contango(tango)
2165 Levana  LVN $0.00576
₿0.0000017
-9.94 $4.39M
₿66.97
$0.006396
₿0.0000017
$0.005446
₿0.0000016
$12.9K
₿39.57
$5.76M
₿1.75K
$4.39M
₿66.97
التنبؤ بسعر Levana(lvn)
2412 RabbitX  RBX $0.00568
₿0.0000013
5.53 $3.41M
₿498.61
$0.005874
₿0.0000014
$0.005283
₿0.0000013
$124.74K
₿2.14
$5.68M
₿1.37K
$3.41M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2517 Javsphere  JAV $0.01122
3.33 $3.05M
$0.01122
$0.01076
$17.03K
$9.05M
$3.05M
التنبؤ بسعر Javsphere(jav)
2553 IntentX  INTX $0.05118
0 $2.53M
$0
$0
$133.92
$5.12M
$2.53M
التنبؤ بسعر IntentX(intx)
2600 LogX Network  LOGX $0.0115
-0.06 $2.78M
$0.01152
$0.01147
$170.11K
$11.5M
$2.78M
التنبؤ بسعر LogX Network(logx)
2602 TLX  TLX $0.04743
1.25 $2.77M
$0.04759
$0.04531
$99.22
$3.32M
$2.77M
التنبؤ بسعر TLX(tlx)
2610 Merkle Trade  MKL $0.105
-1.98 $2.74M
$0.1083
$0.1046
$3.51K
$10.5M
$2.74M
التنبؤ بسعر Merkle Trade(mkl)
2623 Flash.Trade  FAF $0.002701
15.61 $2.7M
$0.003084
$0.002336
$58.97K
$2.7M
$2.7M
التنبؤ بسعر Flash.Trade(faf)
2767 Zeuz  ZEUZ $0.002348
11.03 $2.35M
$0.002639
$0.001875
$187.95K
$2.35M
$2.35M
التنبؤ بسعر Zeuz(zeuz)
2864 Flex Perpetuals  FDX $3.18
3.18 $2.12M
$3.19
$3.03
$9.9K
$15.9M
$2.12M
التنبؤ بسعر Flex Perpetuals(fdx)
2976 BSX  BSX $0.009381
-3.19 $1.9M
$0.009691
$0.009164
$93.99K
$9.36M
$1.9M
التنبؤ بسعر BSX(bsx)
2991 Navigator Exchange  NAVI $0.6097
₿0.000011
10.54 $1.88M
₿34.56
$0.6127
₿0.000013
$0.5449
₿0.000010
$61.74K
₿1.1
$1.88M
₿34.56
$1.88M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3058 Cyberperp  CYB $0.9149
-4.00 $1.74M
$0.9587
$0.8785
$19.22K
$9.15M
$1.74M
التنبؤ بسعر Cyberperp(cyb)
3179 HMX  HMX $0.3781
₿0.00011
-0.01* $1.54M
₿177.22
$0.3788
₿0.00011
$0.3771
₿0.00011
$88.63K
₿0.62
$3.78M
₿1.14K
$1.54M
₿177.22
التنبؤ بسعر HMX(hmx)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.002002
₿0.000000018
$0.001996
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
التنبؤ بسعر Tracer DAO(tcr)
4041 Kromatika  KROM $0.008754
₿0.00000046
4.59 $720.45K
₿38
$0.008787
₿0.00000047
$0.008195
₿0.00000046
$114.52
₿0.4
$875.37K
₿46.17
$720.45K
₿38
التنبؤ بسعر Kromatika(krom)
4128 Deri Protocol  DERI $0.005062
₿0.00000026
7.21 $664.19K
₿34.52
$0.004979
₿0.00000027
$0.004714
₿0.00000025
$133.24K
₿0.37
$2.47M
₿127.37
$664.19K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4167 Horizon Protocol  HZN $0.003292
₿0.00000074
-2.55 $646.17K
₿118.52
$0.003382
₿0.00000075
$0.003216
₿0.00000072
$6.69K
₿0.93
$811.75K
₿179.29
$646.17K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4660 Level  LVL $0.02486
₿0.0000047
-0.64 $432.82K
₿67.35
$0.02524
₿0.0000048
$0.02473
₿0.0000040
$2.39K
₿3.04
$666.95K
₿220.69
$432.82K
₿67.35
التنبؤ بسعر Level(lvl)
4924 Metavault Trade  MVX $0.1393
₿0.000033
0.81 $349.99K
₿84.99
$0.1395
₿0.000035
$0.1347
₿0.000033
$455.42
₿3.9
$557.17K
₿135.31
$349.99K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6844 Futureswap  FST $0.002307
₿0.00000050
29.84 $80.18K
₿17.37
$0.002307
₿0.00000055
$0.001767
₿0.00000048
$102.65K
₿0.3
$80.18K
₿17.37
$80.18K
₿17.37
التنبؤ بسعر Futureswap(fst)
6845 SakeToken  SAKE $0.001087
₿0.000000027
-3.20 $80.14K
₿2.03
$0.001158
₿0.000000027
$0.001087
₿0.000000026
$106.96K
₿0.67
$148.19K
₿3.76
$80.14K
₿2.03
التنبؤ بسعر SakeToken(sake)
6850 Roseon  ROSX $0.0008931
₿0.00000032
13.11 $80.1K
₿29.68
$0.0008952
₿0.00000036
$0.0007769
₿0.00000031
$2.09K
₿3.41
$80.1K
₿29.68
$80.1K
₿29.68
التنبؤ بسعر Roseon(rosx)
6953 handle.fi  FOREX $0.0006463
₿0.000000084
0.83 $73.8K
₿9.67
$0.0006629
₿0.000000084
$0.0006153
₿0.000000081
$64.11K
₿0.22
$271.47K
₿35.57
$73.8K
₿9.67
التنبؤ بسعر handle.fi(forex)
7215 Vela Token  VELA $0.003567
₿0.000010
13.43 $59.99K
₿194.18
$0.00357
₿0.000011
$0.003128
₿0.000010
$123.65
₿14.45
$124.88K
₿195.5
$59.99K
₿194.18
التنبؤ بسعر Vela Token(vela)
7808 Tigris  TIG $0.02301
₿0.000015
-7.17 $34.17K
₿23.1
$1.79
₿0.000016
$1.64
₿0.000015
$553.74
₿0.04
$46.04K
₿31.15
$34.17K
₿23.1
التنبؤ بسعر Tigris(tig)
8016 Yieldification  YDF $0.00003149
₿0.000000028
1.56 $31.52K
₿25.25
$0.002998
₿0.000000028
$0.002869
₿0.000000027
$13.92
₿0.2
$39.28K
₿20.94
$31.52K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$19.89
₿0.00018
$19.44
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8579 Zaros  ZRS $0.0001989
5.67 $19.79K
$0.0002195
$0.0001882
$4.03
$198.91K
$19.79K
التنبؤ بسعر Zaros(zrs)
Rage Trade  RAGE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Rage Trade(rage)
JOJO  JOJO $0.1486
0.35 $0
$0.149
$0.1473
$135.23
$14.86M
$0
التنبؤ بسعر JOJO(jojo)
ZO Perpetuals LP Token  ZLP $0.5543
0 $0
$0
$0
$3.13K
$238.87K
$0
التنبؤ بسعر ZO Perpetuals LP Token(zlp)
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
التنبؤ بسعر Gains Farm(gfarm2)
FXDX  FXDX $0.0003443
₿0.00000014
3.31 $0
₿0
$0.01556
₿0.00000014
$0.01334
₿0.00000012
$2.79K
₿1.34
$344.31K
₿144.21
$0
₿0
التنبؤ بسعر FXDX(fxdx)
SOBAX  SBX $0.2753
2.28 $0
$0.3046
$0.21
$2.49K
$607.85K
$0
التنبؤ بسعر SOBAX(sbx)
PalmSwap  PALM $0.003239
₿0.000000068
1.50 $0
₿0
$0.007397
₿0.000000069
$0.006889
₿0.000000064
$80.57K
₿0.79
$124.15K
₿2.62
$0
₿0
التنبؤ بسعر PalmSwap(palm)
Aark Digital  AARK $0.002167
10.67 $0
$0.003748
$0.001854
$2.37M
$2.17M
$0
التنبؤ بسعر Aark Digital(aark)
YFX  YFX $0.009778
₿0.00000063
-1.60 $0
₿0
$0.01
₿0.00000079
$0.009634
₿0.00000061
$95.29K
₿0.84
$136.89K
₿8.87
$0
₿0
التنبؤ بسعر YFX(yfx)
Leveraged frxETH  XFRXETH $0.5922
4.95 $0
$0.5925
$0.5555
$0
$227.49K
$0
التنبؤ بسعر Leveraged frxETH(xfrxeth)
RAGE  RAGE $0.07175
-3.53 $0
$0.07687
$0.07174
$22.2K
$7.18M
$0
التنبؤ بسعر RAGE(rage)
El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
التنبؤ بسعر El Dorado Exchange(ede)
MYX Finance  MYX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر MYX Finance(myx)
Meridian MST  MST $0.09119
₿0.0000022
1.64 $0
₿18.39
$0.09176
₿0.0000023
$0.08791
₿0.0000022
$154.53
₿0.01
$911.98K
₿18.39
$0
₿18.39
التنبؤ بسعر Meridian MST(mst)
SURGE  SRG $0.0134
1.64 $0
$0.0134
$0.01309
$312.6
$1.34M
$0
التنبؤ بسعر SURGE(srg)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
التنبؤ بسعر OPX Finance(opx)
Foxify  FOX $0.2231
₿0.0000065
4.03 $0
₿0
$0.2247
₿0.0000068
$0.2108
₿0.0000065
$2.73K
₿0.47
$2.33M
₿80.41
$0
₿0
التنبؤ بسعر Foxify(fox)
Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Overlay Protocol(ovl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا