أهم عملات العقود الآجلة الدائمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العقود الآجلة الدائمة

العقود الآجلة الدائمة (132)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Hyperliquid HYPE	$24.01	-0.56	$5.73B	$24.64	$23.71	$196.67M	$24.03B	$5.73B
66	Aster ASTER	$0.6726	-4.03	$1.6B	$0.7013	$0.6728	$153.02M	$5.33B	$1.6B
127	PancakeSwap Token CAKE	$1.8 ₿0.000055	-1.64	$605.05M ₿13.62K	$1.83 ₿0.000056	$1.79 ₿0.000054	$33M ₿1.32K	$629.87M ₿21.18K	$605.05M ₿13.62K
129	Jupiter JUP	$0.1881 ₿0.000018	-1.91	$589.73M ₿25.28K	$0.1942 ₿0.000020	$0.1851 ₿0.000018	$23.99M ₿2.35K	$1.29B ₿187.28K	$589.73M ₿25.28K
131	MYX Finance MYX	$3.05	-6.30	$582.85M	$3.33	$3.04	$15.09M	$3.06B	$582.85M
241	Raydium RAY	$0.8898 ₿0.000027	-1.94	$239.06M ₿7.33K	$0.9098 ₿0.000029	$0.8867 ₿0.000027	$19M ₿352.53	$493.99M ₿15.49K	$239.06M ₿7.33K
348	dYdX DYDX	$0.16 ₿0.000043	0.56	$130.29M ₿20.31K	$0.1638 ₿0.000045	$0.1554 ₿0.000043	$5.72M ₿167.09	$153.43M ₿31.1K	$130.29M ₿20.31K
409	Arkham ARKM	$0.1824 ₿0.000027	-3.41	$100.51M ₿5.49K	$0.1902 ₿0.000030	$0.1824 ₿0.000026	$19.32M ₿954.55	$182.6M ₿26.83K	$100.51M ₿5.49K
426	Avantis AVNT	$0.3585	30.76	$92.92M	$0.3696	$0.2737	$260.08M	$359.86M	$92.92M
446	Drift Protocol DRIFT	$0.1589	2.82	$88.29M	$0.1663	$0.1535	$13.94M	$158.81M	$88.29M
456	GMX GMX	$8.14 ₿0.00054	-0.12	$84.42M ₿5.15K	$8.25 ₿0.00056	$8.05 ₿0.00054	$5.42M ₿345.74	$84.42M ₿5.15K	$84.42M ₿5.15K
603	APEX APEX	$0.4326 ₿0.000046	2.58	$54.6M ₿2.11K	$0.4556 ₿0.000048	$0.4036 ₿0.000045	$11.28M ₿1.6K	$216.4M ₿46.01K	$54.6M ₿2.11K
632	WOO Network WOO	$0.02663 ₿0.0000058	-5.25	$50.49M ₿10.85K	$0.02811 ₿0.0000061	$0.02666 ₿0.0000058	$5.67M ₿352.03	$79.96M ₿13.1K	$50.49M ₿10.85K
668	Fulcrom FUL	$0.002781 ₿0.00000017	-2.45	$46.18M ₿306.1	$0.002857 ₿0.00000018	$0.002766 ₿0.00000017	$12.74K ₿0.42	$55.68M ₿3.45K	$46.18M ₿306.1
697	Derive DRV	$0.0503	-4.37	$43.19M	$0.0533	$0.04939	$347.6K	$75.49M	$43.19M
795	Orderly ORDER	$0.09777	5.05	$34.71M	$0.09861	$0.09228	$4.97M	$97.9M	$34.71M
809	Gains Network GNS	$1.27 ₿0.000065	-1.60	$33.89M ₿2.23K	$1.31 ₿0.000067	$1.27 ₿0.000065	$2.66M ₿78.65	$33.89M ₿2.23K	$33.89M ₿2.23K
814	Aevo AEVO	$0.03674 ₿0.000037	3.01	$33.65M ₿4.13K	$0.03793 ₿0.000041	$0.03554 ₿0.000037	$10.15M ₿2.09K	$36.74M ₿37.51K	$33.65M ₿4.13K
972	SynFutures F	$0.008061	-1.49	$24.86M	$0.008472	$0.007514	$22.66M	$80.04M	$24.86M
1036	Mango Markets MNGO	$0.02029 ₿0.00000051	-12.47	$22.68M ₿666.43	$0.02374 ₿0.00000051	$0.01417 ₿0.00000032	$143.74K ₿17.03	$101.46M ₿2.56K	$22.68M ₿666.43
1052	Thena THE	$0.1824 ₿0.0000075	0.51	$22M ₿209.47	$0.1861 ₿0.0000078	$0.1786 ₿0.0000074	$6.64M ₿16.64	$49.66M ₿1.14K	$22M ₿209.47
1067	Nomina NOM	$0.007318	4.71	$21.18M	$0.007615	$0.006836	$16.33M	$51.83M	$21.18M
1069	Coin98 C98	$0.02113 ₿0.0000059	-1.31	$21.16M ₿3.89K	$0.02155 ₿0.0000064	$0.02057 ₿0.0000058	$4.61M ₿403.72	$21.16M ₿5.3K	$21.16M ₿3.89K
1217	Tradoor TRADOOR	$1.15	-2.34	$16.51M	$1.23	$1.14	$4.08M	$69.04M	$16.51M
1433	Zeta ZEX	$0.06224	-1.24	$11.69M	$0.06346	$0.06218	$274.19K	$62.24M	$11.69M
1494	Omnipair OMFG	$0.9023	-3.18	$10.83M	$0.9409	$0.8413	$799.2K	$10.83M	$10.83M
1535	Strike STRIKE	$0.5695	-2.27	$10.27M	$0.5914	$0.5527	$91.49K	$14.26M	$10.27M
1543	IDEX IDEX	$0.0102 ₿0.0000012	-0.12	$10.16M ₿1.01K	$0.01051 ₿0.0000013	$0.01008 ₿0.0000012	$4.25M ₿119.93	$10.21M ₿1.24K	$10.16M ₿1.01K
1553	SYMMIO SYMM	$0.01376	-1.52	$10.04M	$0.01398	$0.0135	$12.87	$11.78M	$10.04M
1565	Bluefin BLUE	$0.03007	-4.15	$9.93M	$0.03138	$0.02977	$4.73M	$30.08M	$9.93M
1603	MCDex MCB	$2.45 ₿0.00017	-1.02	$9.32M ₿655.12	$2.49 ₿0.00019	$2.42 ₿0.00017	$29.13 ₿3.88	$11.77M ₿827.38	$9.32M ₿655.12
1613	APX APX	$0.2436 ₿0.0000016	-0.30	$9.15M ₿736.21	$0.2459 ₿0.0000017	$0.2431 ₿0.0000016	$1.03K ₿5.34	$970.37M ₿6.8K	$9.15M ₿736.21
1625	Pika Protocol PIKA	$0.4747 ₿0.0000082	-1.56	$9.02M ₿156.39	$0.4836 ₿0.0000083	$0.4725 ₿0.0000082	$1.18 ₿0.01	$47.47M ₿823.09	$9.02M ₿156.39
1788	Pear Protocol PEAR	$0.02826	9.75	$7.27M	$0.02912	$0.02466	$74.9K	$24.1M	$7.27M
1797	Quickswap QUICK	$0.01019 ₿0.0000011	-1.64	$7.19M ₿693.1	$0.0104 ₿0.0000011	$0.01013 ₿0.0000011	$450.71K ₿60.39	$9.6M ₿1K	$7.19M ₿693.1
1842	dYdX ETHDYDX	$0.16 ₿0.000043	0.47	$6.67M ₿13.49K	$0.1638 ₿0.000045	$0.1554 ₿0.000043	$6.74M ₿825.9	$133.96M ₿22.51K	$6.67M ₿13.49K
1870	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1872	Perpetual Protocol PERP	$0.08813 ₿0.000019	-2.44	$6.4M ₿1.45K	$0.09396 ₿0.000022	$0.08757 ₿0.000019	$1.01M ₿407.14	$13.22M ₿3K	$6.4M ₿1.45K
1952	Kodiak Finance KDK	$0.3943	1.68	$5.79M	$0.4034	$0.3725	$304.12K	$39.26M	$5.79M
1981	Cryptex Finance CTX	$0.7106 ₿0.000066	3.73	$5.57M ₿383.05	$0.7835 ₿0.000069	$0.6618 ₿0.000064	$1.71M ₿10.89	$7.11M ₿667.6	$5.57M ₿383.05
2003	Superp SUP	$0.03062	-21.24	$5.36M	$0.03888 ₿0.	$0.02778 ₿0.	$1.03M ₿0	$30.63M	$5.36M
2123	VOOI VOOI	$0.03595	6.58	$4.6M	$0.0453	$0.02942	$21.68M	$36.26M	$4.6M
2314	Kwenta KWENTA	$6.96 ₿0.0018	-0.15	$3.71M ₿1.01K	$7.06 ₿0.0021	$6.57 ₿0.0018	$1.77K ₿6.19	$5.55M ₿1.51K	$3.71M ₿1.01K
2408	GammaSwap GS	$0.01135	-1.98	$3.36M	$0.01159	$0.0113	$1.56K	$18.21M	$3.36M
2412	Adrena ADX	$0.003394	-2.70	$3.35M	$0.003488	$0.003394	$4.15K	$3.38M	$3.35M
2423	Full Moon FM	$0.006144	11.64	$3.31M	$0.006235	$0.005463	$80.58K	$122.89M	$3.31M
2514	Flash.Trade FAF	$0.003021	0.18	$3.02M	$0.00312	$0.002982	$5.47K	$3.02M	$3.02M
2650	Nemesis NEMESIS	$0.002673	25.42	$2.65M	$0.003322	$0.002117	$274.55K	$2.65M	$2.65M
2780	Merkle Trade MKL	$0.0565	-0.88	$2.36M	$0.05784	$0.05622	$3.47K	$5.63M	$2.36M
2822	Storm Trade STORM	$0.006894	-0.27	$2.25M	$0.006952	$0.006854	$75.42K	$6.86M	$2.25M
2832	KiloEx KILO	$0.0106	-2.83	$2.24M	$0.01092	$0.0106	$484.48K	$10.6M	$2.24M
2857	ARA ARA	$0.00268	-3.65	$2.2M	$0.002785	$0.002683	$351.36	$2.69M	$2.2M
2867	SigmaDotMoney SIGMA	$0.01502	1.02	$2.18M	$0.01505	$0.0148	$271.69K	$15.03M	$2.18M
3202	Contango TANGO	$0.003125	-0.19	$1.57M	$0.003141	$0.003087	$72.31	$3.13M	$1.57M
3258	TLX TLX	$0.02549	-1.30	$1.49M	$0.02597	$0.02549	$7.72	$1.78M	$1.49M
3281	Flex Perpetuals FDX	$1.28	-1.52	$1.47M	$1.3	$1.27	$1.5K	$6.38M	$1.47M
3372	Mars Protocol MARS	$0.005079 ₿0.00000099	22.18	$1.35M ₿209.75	$0.005451 ₿0.0000010	$0.004116 ₿0.00000097	$1.86K ₿0.23	$2.32M ₿1K	$1.35M ₿209.75
3418	DexCheck AI DCK	$0.001845 ₿0.0000012	0.80	$1.3M ₿441.85	$0.001848 ₿0.0000013	$0.001819 ₿0.0000011	$363.07K ₿16.12	$1.77M ₿1.2K	$1.3M ₿441.85
3426	Levana LVN	$0.001603 ₿0.0000017	1.15	$1.29M ₿66.97	$0.1548 ₿0.0000017	$0.1469 ₿0.0000016	$1.56 ₿39.57	$1.6M ₿1.75K	$1.29M ₿66.97
3540	LogX Network LOGX	$0.00212	-0.67	$1.16M	$0.002134	$0.00211	$71.41K	$2.12M	$1.16M
3626	Aark Digital AARK	$0.00283	1.95	$1.07M	$0.003537 ₿0.	$0.002759 ₿0.	$62.45K ₿0	$1.5M	$1.07M
3768	Treble TREB	$0.08141	-0.25	$959.51K	$0.08198	$0.08137	$11.08K	$3.42M	$959.51K
3775	Lnfi Network LN	$0.009749	0.31	$951.69K	$0.00977	$0.009659	$15.07K	$9.72M	$951.69K
3874	Cyberperp CYB	$0.3573	-2.02	$880K	$0.3682	$0.3527	$2.51	$3.58M	$880K
3952	Optim Finance O	$0.0466	33.71	$820.18K	$0.04765	$0.03475	$9.07K	$1.17M	$820.18K
4182	Overlay Protocol OVL	$0.03718	-1.86	$669.48K	$0.03852 ₿0.	$0.03711 ₿0.	$1.19M ₿0	$3.31M	$669.48K
4448	Kromatika KROM	$0.006608 ₿0.00000046	-2.25	$543.86K ₿38	$0.007111 ₿0.00000047	$0.006549 ₿0.00000046	$3.54 ₿0.4	$660.81K ₿46.17	$543.86K ₿38
4899	Deri Protocol DERI	$0.002947 ₿0.00000026	2.92	$386.7K ₿34.52	$0.002947 ₿0.00000027	$0.002795 ₿0.00000025	$18.33K ₿0.37	$1.38M ₿127.37	$386.7K ₿34.52
4949	Hyperbot BOT	$0.00293	-6.17	$368.74K	$0.003136	$0.002815	$555K	$2.93M	$368.74K
5155	HMX HMX	$0.0711 ₿0.00011	-0.44	$325.49K ₿177.22	$0.07174 ₿0.00011	$0.07025 ₿0.00011	$8.48 ₿0.62	$711.02K ₿1.14K	$325.49K ₿177.22
5234	Horizon Protocol HZN	$0.001627 ₿0.00000074	-4.14	$307.31K ₿118.52	$0.001699 ₿0.00000075	$0.001624 ₿0.00000072	$776.63 ₿0.93	$423.44K ₿179.29	$307.31K ₿118.52
5300	DESK DESK	$0.000318	1.07	$293.86K	$0.0003181	$0.0003147	$458.91	$318.09K	$293.86K
5631	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1252 ₿0.0000014	$0.1191 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5704	Navigator Exchange NAVI	$0.06892 ₿0.000011	-5.02	$221.7K ₿34.56	$0.07554 ₿0.000013	$0.06891 ₿0.000010	$328.6 ₿1.1	$221.7K ₿34.56	$221.7K ₿34.56
5820	Satori Network SATORI	$0.2997	-11.76	$206.57K	$0.3398	$0.2997	$928	$224.83K	$206.57K
5917	SpookySwap BOO	$0.02654	-9.40	$192.67K	$0.0294	$0.02654	$243.37	$192.67K	$192.67K
5946	Level LVL	$0.0109 ₿0.0000047	-0.80	$189.78K ₿67.35	$0.01101 ₿0.0000048	$0.01082 ₿0.0000040	$104.86 ₿3.04	$292.44K ₿220.69	$189.78K ₿67.35
6004	Meridian MST MST	$0.01836 ₿0.0000022	-3.43	$183.66K ₿18.39	$0.01942 ₿0.0000023	$0.01836 ₿0.0000022	$7.31 ₿0.01	$183.66K ₿18.39	$183.66K ₿18.39
6045	Quanto QTO	$0.0001868	-13.42	$178.25K	$0.0002817	$0.0001848	$448.76K	$178.25K	$178.25K
6053	Perps DAO PERPS	$0.000177	-1.12	$177.04K	$0.0001791	$0.0001748	$17.27	$177.04K	$177.04K
6063	Typus TYPUS	$0.0008223	-1.51	$176.26K	$0.0008436	$0.0008224	$151.24	$822.38K	$176.26K
6320	Javsphere JAV	$0.0005125	-0.83	$150.54K	$0.0005221	$0.0005086	$1.33K	$413.42K	$150.54K
6923	OX Coin OX	$0.00003898 ₿0.00000019	-0.93	$101.97K ₿725.78	$0.00004029 ₿0.00000020	$0.00003855 ₿0.00000018	$68.41 ₿4.23	$101.97K ₿725.78	$101.97K ₿725.78
7082	Metavault Trade MVX	$0.0369 ₿0.000033	-1.77	$92.74K ₿84.99	$0.03772 ₿0.000035	$0.03674 ₿0.000033	$3.65 ₿3.9	$147.64K ₿135.31	$92.74K ₿84.99
7127	Velar VELAR	$0.0002545 ₿0.0000038	-14.66	$90.17K ₿228.35	$0.0002982 ₿0.0000042	$0.0002527 ₿0.0000036	$757.25 ₿27.69	$254.54K ₿3.87K	$90.17K ₿228.35
7216	Amped Finance AMPED	$0.002687	-4.27	$85.43K	$0.002817 ₿0.	$0.002678 ₿0.	$10.66K ₿0	$268.8K	$85.43K
7304	BSX BSX	$0.0002903	0.71	$82.09K	$0.0003374	$0.0002733	$232.66	$289.74K	$82.09K
7427	Futureswap FST	$0.002199 ₿0.00000050	3.53	$76.41K ₿17.37	$0.04807 ₿0.00000055	$0.04251 ₿0.00000048	$12.9 ₿0.3	$76.41K ₿17.37	$76.41K ₿17.37
7692	Vertex VRTX	$0.0001264 ₿0.0000037	19.34	$66.8K ₿928.89	$0.0001266 ₿0.0000038	$0.0001059 ₿0.0000036	$76.64 ₿50.04	$126.43K ₿4.56K	$66.8K ₿928.89
7798	SakeToken SAKE	$0.0003651 ₿0.000000027	-7.35	$62.44K ₿2.03	$0.0003944 ₿0.000000027	$0.0003645 ₿0.000000026	$12.84K ₿0.67	$75.01K ₿3.76	$62.44K ₿2.03
8813	Yieldification YDF	$0.00003305 ₿0.000000028	1.56	$33.08K ₿25.25	$0.002456 ₿0.000000028	$0.00235 ₿0.000000027	$4.96 ₿0.2	$41.23K ₿20.94	$33.08K ₿25.25
8945	handle.fi FOREX	$0.000271 ₿0.000000084	-20.02	$30.94K ₿9.67	$0.0003455 ₿0.000000084	$0.0002625 ₿0.000000081	$12.93K ₿0.22	$113.82K ₿35.57	$30.94K ₿9.67
9033	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9141	ai69x AI69X	$0.00003325	-19.21	$27.67K	$0.00004164	$0.00003287	$50.09K	$33.11K	$27.67K
9309	Xena Finance XEN	$0.00003427 ₿0.000000065	-1.05	$25.33K ₿8.09	$0.00003486 ₿0.	$0.00003403 ₿0.	$7.91 ₿0	$34.27K ₿64.82	$25.33K ₿8.09
10292	Zeuz ZEUZ	$0.00001525	-2.36	$15.26K	$0.00001607	$0.00001525	$3.84	$15.26K	$15.26K
10595	Pluto PLUTO	$0.00001308	3.63	$13.08K	$0.00001509	$0.00001248	$1.75K	$13.08K	$13.08K
10609	Boom Token BOOM	$0.0003635	0	$13.04K	$0	$0	$19.1	$36.36K	$13.04K
11207	Degen Perp Dex PDGN	$0.000009739	-2.19	$9.74K	$0.000009959	$0.00000973	$18.59	$9.74K	$9.74K
12660	Ecliptic ECLIPTIC	$0.00000432	-1.83	$3.95K	$0.00000441	$0.00000431	$19.36	$3.95K	$3.95K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}