أهم عملات العقود الآجلة الدائمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العقود الآجلة الدائمة

العقود الآجلة الدائمة (128)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Hyperliquid HYPE	$36.25	9.10	$9.81B	$36.25	$33.15	$437.28M	$36.24B	$9.81B
56	Aster ASTER	$1.11	-4.82	$2.24B	$1.18	$1.07	$570.1M	$8.89B	$2.24B
113	PancakeSwap Token CAKE	$2.47 ₿0.000055	2.97	$833.9M ₿13.62K	$2.47 ₿0.000056	$2.38 ₿0.000054	$63.23M ₿1.32K	$868.41M ₿21.18K	$833.9M ₿13.62K
116	Jupiter JUP	$0.2568 ₿0.000018	3.03	$792.15M ₿25.28K	$0.2642 ₿0.000020	$0.2458 ₿0.000018	$32.38M ₿2.35K	$1.76B ₿187.28K	$792.15M ₿25.28K
152	MYX Finance MYX	$2.64	-4.61	$503.33M	$2.78	$2.59	$32.25M	$2.64B	$503.33M
216	Raydium RAY	$1.15 ₿0.000027	2.38	$308.88M ₿7.33K	$1.17 ₿0.000029	$1.09 ₿0.000027	$33.24M ₿352.53	$639M ₿15.49K	$308.88M ₿7.33K
274	dYdX DYDX	$0.2563 ₿0.000043	-1.11	$206.73M ₿20.31K	$0.2611 ₿0.000045	$0.2476 ₿0.000043	$9.64M ₿167.09	$245.6M ₿31.1K	$206.73M ₿20.31K
360	Arkham ARKM	$0.2494 ₿0.000027	0.68	$132.77M ₿5.49K	$0.2512 ₿0.000030	$0.2384 ₿0.000026	$25.23M ₿954.55	$249.39M ₿26.83K	$132.77M ₿5.49K
420	Avantis AVNT	$0.4046	1.21	$104.47M	$0.4073	$0.388	$84.65M	$404.6M	$104.47M
427	Ostrich RICH	$2.91	0.24	$102.46M	$2.91	$2.89	$2.64K	$290.65M	$102.46M
444	Drift Protocol DRIFT	$0.233	0.66	$96.74M	$0.2347	$0.2215	$21.91M	$234.46M	$96.74M
450	APEX APEX	$0.7465 ₿0.000046	-0.41	$95.54M ₿2.11K	$0.7522 ₿0.000048	$0.732 ₿0.000045	$2.39M ₿1.6K	$373.3M ₿46.01K	$95.54M ₿2.11K
458	GMX GMX	$9.06 ₿0.00054	2.01	$93.78M ₿5.15K	$9.07 ₿0.00056	$8.68 ₿0.00054	$6.11M ₿345.74	$93.78M ₿5.15K	$93.78M ₿5.15K
561	Fulcrom FUL	$0.003968 ₿0.00000017	5.87	$65.75M ₿306.1	$0.003998 ₿0.00000018	$0.003748 ₿0.00000017	$66.49K ₿0.42	$79.38M ₿3.45K	$65.75M ₿306.1
631	WOO Network WOO	$0.02828 ₿0.0000058	0.27	$53.88M ₿10.85K	$0.02848 ₿0.0000061	$0.02732 ₿0.0000058	$4.07M ₿352.03	$62.37M ₿13.1K	$53.88M ₿10.85K
712	Aevo AEVO	$0.04867 ₿0.000037	-0.11	$44.58M ₿4.13K	$0.04933 ₿0.000041	$0.04659 ₿0.000037	$11.11M ₿2.09K	$48.69M ₿37.51K	$44.58M ₿4.13K
748	Orderly ORDER	$0.1205	5.63	$42.14M	$0.1245	$0.1121	$18.25M	$120.48M	$42.14M
772	Gains Network GNS	$1.48 ₿0.000065	0.85	$40.02M ₿2.23K	$1.49 ₿0.000067	$1.44 ₿0.000065	$1.73M ₿78.65	$40.01M ₿2.23K	$40.02M ₿2.23K
815	Derive DRV	$0.04301	4.78	$36.83M	$0.04581	$0.04105	$418.32K	$64.59M	$36.83M
844	Nomina NOM	$0.01191	-0.13	$34.55M	$0.01207	$0.01149	$6.74M	$84.56M	$34.55M
941	Coin98 C98	$0.02936 ₿0.0000059	2.04	$29.37M ₿3.89K	$0.02962 ₿0.0000064	$0.02845 ₿0.0000058	$6.84M ₿403.72	$29.37M ₿5.3K	$29.37M ₿3.89K
988	SynFutures F	$0.009223	-3.96	$26.83M	$0.009604	$0.008871	$6.82M	$92.24M	$26.83M
1170	Tradoor TRADOOR	$1.35	-0.51	$19.23M	$1.55	$1.27	$18.35M	$80.39M	$19.23M
1179	Thena THE	$0.1598 ₿0.0000075	4.24	$18.96M ₿209.47	$0.1621 ₿0.0000078	$0.1497 ₿0.0000074	$7.67M ₿16.64	$43.09M ₿1.14K	$18.96M ₿209.47
1259	Mango Markets MNGO	$0.01511 ₿0.00000051	1.69	$16.89M ₿666.43	$0.01521 ₿0.00000051	$0.01486 ₿0.00000032	$1.86K ₿17.03	$75.56M ₿2.56K	$16.89M ₿666.43
1276	Bluefin BLUE	$0.04948	5.09	$16.34M	$0.05112	$0.04679	$9.72M	$49.48M	$16.34M
1317	Zeta ZEX	$0.08122	1.68	$15.24M	$0.08586	$0.07814	$1.1M	$81.16M	$15.24M
1371	IDEX IDEX	$0.01421 ₿0.0000012	1.10	$14.14M ₿1.01K	$0.01426 ₿0.0000013	$0.01379 ₿0.0000012	$2.99M ₿119.93	$14.21M ₿1.24K	$14.14M ₿1.01K
1441	Strike STRIKE	$0.6833	-0.48	$12.31M	$0.7025	$0.6375	$31.86K	$17.1M	$12.31M
1479	SYMMIO SYMM	$0.01621	6.49	$11.8M	$0.01624	$0.01505	$15.44K	$13.85M	$11.8M
1543	Superp SUP	$0.06146	-3.36	$10.72M	$0.06375 ₿0.	$0.06101 ₿0.	$14.51M ₿0	$61.26M	$10.72M
1546	dYdX ETHDYDX	$0.2562 ₿0.000043	-1.09	$10.67M ₿13.49K	$0.2609 ₿0.000045	$0.2477 ₿0.000043	$16.95M ₿825.9	$222M ₿22.51K	$10.67M ₿13.49K
1568	APX APX	$0.28 ₿0.0000016	-5.07	$10.43M ₿736.21	$0.3064 ₿0.0000017	$0.2706 ₿0.0000016	$521.87K ₿5.34	$1.11B ₿6.8K	$10.43M ₿736.21
1649	MCDex MCB	$2.49 ₿0.00017	-0.23	$9.47M ₿655.12	$2.51 ₿0.00019	$2.47 ₿0.00017	$823.23 ₿3.88	$11.96M ₿827.38	$9.47M ₿655.12
1652	Quickswap QUICK	$0.01327 ₿0.0000011	1.47	$9.45M ₿693.1	$0.01335 ₿0.0000011	$0.0128 ₿0.0000011	$1.62M ₿60.39	$12.49M ₿1K	$9.45M ₿693.1
1720	Perpetual Protocol PERP	$0.1187 ₿0.000019	-19.31	$8.61M ₿1.45K	$0.1497 ₿0.000022	$0.1144 ₿0.000019	$19.07M ₿407.14	$17.78M ₿3K	$8.61M ₿1.45K
1734	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7572 ₿0.0000083	$0.7419 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1764	Adrena ADX	$0.008226	5.78	$8.13M	$0.008507	$0.007737	$9.18K	$8.19M	$8.13M
1814	Omnipair OMFG	$0.6383	16.54	$7.66M	$0.6634	$0.5354	$509.6K	$7.66M	$7.66M
1815	Cryptex Finance CTX	$0.9745 ₿0.000066	2.06	$7.63M ₿383.05	$0.984 ₿0.000069	$0.9386 ₿0.000064	$1.05M ₿10.89	$9.74M ₿667.6	$7.63M ₿383.05
2055	Kwenta KWENTA	$10.27 ₿0.0018	3.53	$5.4M ₿1.01K	$10.31 ₿0.0021	$9.6 ₿0.0018	$132.5 ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
2135	Pear Protocol PEAR	$0.01919	2.03	$4.94M	$0.01946	$0.01867	$16.85K	$16.36M	$4.94M
2273	Full Moon FM	$0.007787	1.28	$4.2M	$0.007872	$0.007566	$9.63K	$155.79M	$4.2M
2305	GammaSwap GS	$0.01339	1.51	$4.05M	$0.01345	$0.01287	$2.95K	$21.43M	$4.05M
2312	Flash.Trade FAF	$0.004023	3.60	$4.02M	$0.004081	$0.003801	$4.78K	$4.02M	$4.02M
2375	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1299 ₿0.0000014	$0.1236 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2386	Mars Protocol MARS	$0.01409 ₿0.00000099	-8.80	$3.76M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$20.72K ₿0.23	$6.44M ₿1K	$3.76M ₿209.75
2520	ARA ARA	$0.004014	-0.24	$3.27M	$0.004057	$0.003877	$499.69	$4.01M	$3.27M
2681	Storm Trade STORM	$0.00848	4.65	$2.73M	$0.008496	$0.008099	$159.43K	$8.45M	$2.73M
2773	Contango TANGO	$0.004738	6.68	$2.49M	$0.004741	$0.004323	$1.64K	$4.74M	$2.49M
2777	KiloEx KILO	$0.01169	6.71	$2.48M	$0.0117	$0.01089	$1.29M	$11.69M	$2.48M
2874	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2937	SigmaDotMoney SIGMA	$0.0146	0.34	$2.12M	$0.01493	$0.01453	$256.05K	$14.6M	$2.12M
2945	Merkle Trade MKL	$0.05298	-0.65	$2.1M	$0.05339	$0.05194	$1.5K	$5.31M	$2.1M
3057	LogX Network LOGX	$0.003458	0.88	$1.89M	$0.00346	$0.003368	$71.32K	$3.46M	$1.89M
3081	DexCheck AI DCK	$0.002616 ₿0.0000012	-0.76	$1.85M ₿441.85	$0.002648 ₿0.0000013	$0.002613 ₿0.0000011	$1.21M ₿16.12	$2.51M ₿1.2K	$1.85M ₿441.85
3221	Flex Perpetuals FDX	$1.46	2.30	$1.61M	$1.48	$1.4	$2.34K	$7.29M	$1.61M
3262	Levana LVN	$0.001961 ₿0.0000017	4.54	$1.55M ₿66.97	$0.001985 ₿0.0000017	$0.001876 ₿0.0000016	$25.27 ₿39.57	$1.96M ₿1.75K	$1.55M ₿66.97
3304	Nemesis NEMESIS	$0.001503	-1.78	$1.5M	$0.001624	$0.001491	$74.49K	$1.5M	$1.5M
3463	Optim Finance O	$0.07322	4.41	$1.29M	$0.07362	$0.06923	$434.43	$1.83M	$1.29M
3623	Lnfi Network LN	$0.01139	-0.33	$1.12M	$0.01181	$0.01133	$152.7K	$11.4M	$1.12M
3631	Vertex VRTX	$0.002097 ₿0.0000037	-35.15	$1.11M ₿928.89	$0.003525 ₿0.0000038	$0.001126 ₿0.0000036	$5.65K ₿50.04	$2.1M ₿4.56K	$1.11M ₿928.89
3687	Treble TREB	$0.09425	0.58	$1.06M	$0.09485	$0.0933	$15.41K	$3.95M	$1.06M
3697	Hyperbot BOT	$0.008119	125.17	$1.05M	$0.01233	$0.00335	$4.61M	$8.35M	$1.05M
3735	Cyberperp CYB	$0.5205	-0.14	$1.02M	$0.5257	$0.5046	$76.64	$5.21M	$1.02M
4042	Aark Digital AARK	$0.002096	10.61	$806.78K	$0.002343 ₿0.	$0.001804 ₿0.	$25.26K ₿0	$1.07M	$806.78K
4137	Overlay Protocol OVL	$0.04358	0.51	$751.41K	$0.0437 ₿0.	$0.04322 ₿0.	$1.47M ₿0	$3.87M	$751.41K
4447	Kromatika KROM	$0.007089 ₿0.00000046	2.62	$583.48K ₿38	$0.007122 ₿0.00000047	$0.006586 ₿0.00000046	$1.19K ₿0.4	$708.96K ₿46.17	$583.48K ₿38
4815	Navigator Exchange NAVI	$0.1382 ₿0.000011	4.65	$444.45K ₿34.56	$0.1493 ₿0.000013	$0.1316 ₿0.000010	$3.7K ₿1.1	$444.45K ₿34.56	$444.45K ₿34.56
4831	Deri Protocol DERI	$0.00335 ₿0.00000026	-2.24	$439.62K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.48K ₿0.37	$1.64M ₿127.37	$439.62K ₿34.52
5063	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.73 ₿0.00011	$10.28 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5078	Meridian MST MST	$0.03719 ₿0.0000022	0.07	$371.99K ₿18.39	$0.03719 ₿0.0000023	$0.03717 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5123	Quanto QTO	$0.0003749	4.88	$359.8K	$0.0003804	$0.0003421	$609.29K	$359.8K	$359.8K
5126	Horizon Protocol HZN	$0.001903 ₿0.00000074	3.83	$359.36K ₿118.52	$0.001903 ₿0.00000075	$0.001812 ₿0.00000072	$11.39 ₿0.93	$494.29K ₿179.29	$359.36K ₿118.52
5156	SpookySwap BOO	$0.04846	-1.09	$351.84K	$0.05025	$0.04404	$1.92K	$351.84K	$351.84K
5332	Javsphere JAV	$0.001091	-5.09	$316.78K	$0.001188	$0.001092	$10.18K	$881.07K	$316.78K
5372	Typus TYPUS	$0.001476	10.08	$306.7K	$0.001501	$0.00133	$896.85	$1.48M	$306.7K
5454	DESK DESK	$0.0003145	0	$290.63K	$0	$0	$2.86	$314.59K	$290.63K
5722	BSX BSX	$0.0008468	5.52	$239.58K	$0.001028	$0.0006505	$1.75K	$845.14K	$239.58K
5921	Perps DAO PERPS	$0.0002067	2.87	$206.77K	$0.0002085	$0.0002	$21.81K	$206.77K	$206.77K
5973	Satori Network SATORI	$0.2999	-9.07	$200.46K	$0.3298	$0.2199	$267.09	$209.96K	$200.46K
5990	Level LVL	$0.01138 ₿0.0000047	1.55	$198.28K ₿67.35	$0.01143 ₿0.0000048	$0.01116 ₿0.0000040	$635.34 ₿3.04	$305.53K ₿220.69	$198.28K ₿67.35
6545	Amped Finance AMPED	$0.004469	0.50	$141.13K	$0.004536 ₿0.	$0.004299 ₿0.	$10.53K ₿0	$446.97K	$141.13K
6555	Velar VELAR	$0.0003949 ₿0.0000038	3.96	$139.91K ₿228.35	$0.0004263 ₿0.0000042	$0.0003798 ₿0.0000036	$1.05K ₿27.69	$394.93K ₿3.87K	$139.91K ₿228.35
6649	OX Coin OX	$0.00005051 ₿0.00000019	8.59	$132.15K ₿725.78	$0.0000508 ₿0.00000020	$0.00004651 ₿0.00000018	$880.6 ₿4.23	$132.15K ₿725.78	$132.15K ₿725.78
7200	Metavault Trade MVX	$0.03727 ₿0.000033	2.59	$93.66K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$32.92 ₿3.9	$149.11K ₿135.31	$93.66K ₿84.99
7313	SakeToken SAKE	$0.001179 ₿0.000000027	0.24	$86.95K ₿2.03	$0.00118 ₿0.000000027	$0.001175 ₿0.000000026	$17.3K ₿0.67	$160.79K ₿3.76	$86.95K ₿2.03
7957	handle.fi FOREX	$0.0005091 ₿0.000000084	4.26	$58.32K ₿9.67	$0.0005115 ₿0.000000084	$0.0004827 ₿0.000000081	$11.97K ₿0.22	$214.53K ₿35.57	$58.32K ₿9.67
8702	Boom Token BOOM	$0.001031	-28.59	$36.66K	$0.001445	$0.001031	$5.18K	$103.18K	$36.66K
8827	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002548 ₿0.000000028	$0.002439 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
9112	Xena Finance XEN	$0.00003852 ₿0.000000065	-9.80	$28.48K ₿8.09	$0.0000431 ₿0.	$0.00003683 ₿0.	$244.73 ₿0	$38.53K ₿64.82	$28.48K ₿8.09
9209	ai69x AI69X	$0.00003068	-4.92	$25.54K	$0.00003292	$0.0000303	$50.41K	$30.56K	$25.54K
9460	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04989 ₿0.00000055	$0.04411 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9897	Ecliptic ECLIPTIC	$0.0000179	-96.23	$18.59K	$0.0006767	$0.000008509	$245.31K	$18.59K	$18.59K
9957	Zeuz ZEUZ	$0.000018	2.91	$18.01K	$0.00001813	$0.00001715	$76.64	$18.01K	$18.01K
9960	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.972 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10254	Pluto PLUTO	$0.00001546	6.23	$15.46K	$0.00001548	$0.00001447	$490.24	$15.46K	$15.46K
10458	Degen Perp Dex PDGN	$0.00001385	3.92	$13.86K	$0.00001391	$0.00001323	$1.63	$13.86K	$13.86K
12810	KTX.Finance KTC	$0.0008893 ₿0.000015	8.98	$2.6K ₿112.05	$0.000891 ₿0.	$0.0008153 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12831	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}