أهم عملات العقود الآجلة الدائمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العقود الآجلة الدائمة

العقود الآجلة الدائمة (123)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Hyperliquid HYPE	$44.01	-3.21	$11.91B	$45.47	$42.54	$644.02M	$43.96B	$11.91B
66	Aster ASTER	$1.01	8.01	$2.03B	$1.02	$0.9238	$508.28M	$8.05B	$2.03B
95	Jupiter JUP	$0.4065 ₿0.000018	-0.15	$1.31B ₿25.28K	$0.4086 ₿0.000020	$0.396 ₿0.000018	$37.07M ₿2.35K	$2.85B ₿187.28K	$1.31B ₿25.28K
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	-0.55	$828.99M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$110.37M ₿1.32K	$864.54M ₿21.18K	$828.99M ₿13.62K
185	Raydium RAY	$1.65 ₿0.000027	-1.46	$442.78M ₿7.33K	$1.69 ₿0.000029	$1.61 ₿0.000027	$30.16M ₿352.53	$916.09M ₿15.49K	$442.78M ₿7.33K
205	MYX Finance MYX	$2.08	-3.72	$396.32M	$2.18	$1.99	$29.03M	$2.08B	$396.32M
288	dYdX DYDX	$0.2907 ₿0.000043	-7.08	$231.87M ₿20.31K	$0.3129 ₿0.000045	$0.2905 ₿0.000043	$17.14M ₿167.09	$278.61M ₿31.1K	$231.87M ₿20.31K
333	Avantis AVNT	$0.7183	18.56	$186.23M	$0.7202	$0.6035	$136.54M	$721.24M	$186.23M
350	Arkham ARKM	$0.3293 ₿0.000027	1.12	$169.35M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$28.14M ₿954.55	$329.29M ₿26.83K	$169.35M ₿5.49K
371	Drift Protocol DRIFT	$0.4052	2.51	$155.21M	$0.4074	$0.3831	$12.13M	$405.62M	$155.21M
423	APEX APEX	$1.01 ₿0.000046	-3.59	$133.56M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.43M ₿1.6K	$507.54M ₿46.01K	$133.56M ₿2.11K
494	GMX GMX	$9.7 ₿0.00054	-2.21	$100.29M ₿5.15K	$9.92 ₿0.00056	$9.57 ₿0.00054	$8.03M ₿345.74	$100.29M ₿5.15K	$100.29M ₿5.15K
559	Fulcrom FUL	$0.004944 ₿0.00000017	-0.44	$81.84M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$14.32K ₿0.42	$98.88M ₿3.45K	$81.84M ₿306.1
605	WOO Network WOO	$0.03761 ₿0.0000058	0.49	$71.65M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4.02M ₿352.03	$82.93M ₿13.1K	$71.65M ₿10.85K
607	Orderly ORDER	$0.2147	-1.67	$71.27M	$0.2197	$0.209	$9.8M	$214.67M	$71.27M
719	Aevo AEVO	$0.05828 ₿0.000037	-0.57	$53.33M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$17.59M ₿2.09K	$58.26M ₿37.51K	$53.33M ₿4.13K
722	Nomina NOM	$0.01823	-1.00	$52.88M	$0.0187	$0.01789	$4.18M	$129.33M	$52.88M
845	Gains Network GNS	$1.5 ₿0.000065	1.21	$41.46M ₿2.23K	$1.52 ₿0.000067	$1.47 ₿0.000065	$1.43M ₿78.65	$41.46M ₿2.23K	$41.46M ₿2.23K
870	SynFutures F	$0.0146	6.21	$39.66M	$0.01534	$0.01347	$20.62M	$146.25M	$39.66M
894	Tradoor TRADOOR	$2.62	11.42	$37.65M	$2.62	$2.3	$5.05M	$157.45M	$37.65M
948	Coin98 C98	$0.03446 ₿0.0000059	0.37	$34.45M ₿3.89K	$0.03451 ₿0.0000064	$0.03301 ₿0.0000058	$5.87M ₿403.72	$34.45M ₿5.3K	$34.45M ₿3.89K
998	Derive DRV	$0.03677	8.13	$31.53M	$0.03678	$0.03332	$183.85K	$55.15M	$31.53M
1116	Thena THE	$0.219 ₿0.0000075	-3.52	$25.79M ₿209.47	$0.2269 ₿0.0000078	$0.2127 ₿0.0000074	$7.74M ₿16.64	$58.64M ₿1.14K	$25.79M ₿209.47
1171	Adrena ADX	$0.02398	1.30	$23.7M	$0.02416	$0.02351	$31.84K	$23.87M	$23.7M
1259	Bluefin BLUE	$0.06287	0.29	$20.74M	$0.06551	$0.06118	$5.62M	$62.81M	$20.74M
1320	IDEX IDEX	$0.0195 ₿0.0000012	0.90	$19.16M ₿1.01K	$0.01954 ₿0.0000013	$0.01917 ₿0.0000012	$2.81M ₿119.93	$19.51M ₿1.24K	$19.16M ₿1.01K
1328	Strike STRIKE	$1.06	-0.37	$19.03M	$1.09	$1.04	$41.67K	$26.44M	$19.03M
1409	Mango Markets MNGO	$0.01517 ₿0.00000051	1.16	$16.96M ₿666.43	$0.01532 ₿0.00000051	$0.01498 ₿0.00000032	$46.91 ₿17.03	$75.87M ₿2.56K	$16.96M ₿666.43
1415	Superp SUP	$0.09632	4.27	$16.86M	$0.09655 ₿0.	$0.09101 ₿0.	$939.42K ₿0	$96.34M	$16.86M
1458	Zeta ZEX	$0.08565	-0.03	$15.82M	$0.08685	$0.08454	$285.83K	$85.63M	$15.82M
1563	Perpetual Protocol PERP	$0.1858 ₿0.000019	-9.45	$13.51M ₿1.45K	$0.2059 ₿0.000022	$0.183 ₿0.000019	$17.56M ₿407.14	$27.91M ₿3K	$13.51M ₿1.45K
1601	Quickswap QUICK	$0.01785 ₿0.0000011	-0.67	$12.85M ₿693.1	$0.01818 ₿0.0000011	$0.01745 ₿0.0000011	$2.66M ₿60.39	$16.86M ₿1K	$12.85M ₿693.1
1605	Pika Protocol PIKA	$0.6715 ₿0.0000082	-1.52	$12.76M ₿156.39	$0.9245 ₿0.0000083	$0.9057 ₿0.0000082	$0 ₿0.01	$67.16M ₿823.09	$12.76M ₿156.39
1640	dYdX ETHDYDX	$0.2904 ₿0.000043	-7.16	$12.1M ₿13.49K	$0.3128 ₿0.000045	$0.2903 ₿0.000043	$18.81M ₿825.9	$251.72M ₿22.51K	$12.1M ₿13.49K
1752	MCDex MCB	$2.71 ₿0.00017	-2.84	$10.29M ₿655.12	$2.79 ₿0.00019	$2.71 ₿0.00017	$1.17K ₿3.88	$13M ₿827.38	$10.29M ₿655.12
1810	APX APX	$0.2517 ₿0.0000016	7.36	$9.43M ₿736.21	$0.2538 ₿0.0000017	$0.2316 ₿0.0000016	$775.83K ₿5.34	$1B ₿6.8K	$9.43M ₿736.21
1814	Cryptex Finance CTX	$1.19 ₿0.000066	3.75	$9.36M ₿383.05	$1.24 ₿0.000069	$1.14 ₿0.000064	$4.04M ₿10.89	$11.94M ₿667.6	$9.36M ₿383.05
1818	Contango TANGO	$0.01775	-1.56	$9.32M	$0.01804	$0.01762	$422.12	$17.76M	$9.32M
1883	SYMMIO SYMM	$0.0119	-2.73	$8.61M	$0.01224	$0.01176	$4.36K	$10.11M	$8.61M
1894	Kwenta KWENTA	$16.12 ₿0.0018	-1.65	$8.56M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$92.38 ₿6.19	$12.82M ₿1.51K	$8.56M ₿1.01K
2011	GammaSwap GS	$0.02419	-0.76	$7.15M	$0.0246	$0.02402	$15.56K	$38.7M	$7.15M
2036	Omnipair OMFG	$0.5772	1.48	$6.93M	$0.6295	$0.5604	$450.42K	$6.93M	$6.93M
2151	Overlay Protocol OVL	$0.06746	-4.96	$5.98M	$0.07135 ₿0.	$0.06738 ₿0.	$1.35M ₿0	$5.98M	$5.98M
2206	TLX TLX	$0.0964	0	$5.62M	$0	$0	$3.28	$6.75M	$5.62M
2426	Pear Protocol PEAR	$0.01707	6.93	$4.39M	$0.0179	$0.0159	$44.1K	$14.55M	$4.39M
2486	KiloEx KILO	$0.01944	-1.13	$4.12M	$0.01967	$0.01935	$495.7K	$19.46M	$4.12M
2521	Storm Trade STORM	$0.01299	3.28	$3.99M	$0.01301	$0.01251	$178.94K	$13M	$3.99M
2555	Flash.Trade FAF	$0.003846	-7.54	$3.85M	$0.00439	$0.003836	$85.04K	$3.85M	$3.85M
2569	Mars Protocol MARS	$0.01416 ₿0.00000099	-3.26	$3.81M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.34K ₿0.23	$6.54M ₿1K	$3.81M ₿209.75
2570	ARA ARA	$0.004676	-0.66	$3.8M	$0.004746	$0.004644	$46.92	$4.68M	$3.8M
2573	Quanto QTO	$0.003917	-3.10	$3.79M	$0.00406	$0.003836	$551.59K	$3.79M	$3.79M
2622	Full Moon FM	$0.01137	2.43	$3.65M	$0.01138	$0.01099	$11.83K	$227.49M	$3.65M
2759	Vertex VRTX	$0.005991 ₿0.0000037	3,565.44	$3.17M ₿928.89	$0.006996 ₿0.0000038	$0.0001634 ₿0.0000036	$2.28K ₿50.04	$5.99M ₿4.56K	$3.17M ₿928.89
2784	Merkle Trade MKL	$0.08276	0.62	$3.09M	$0.08361	$0.08175	$5.93K	$8.28M	$3.09M
2827	Hyperbot BOT	$0.02331	-2.28	$2.93M	$0.02399	$0.02299	$674.58K	$23.31M	$2.93M
2850	SigmaDotMoney SIGMA	$0.01987	-3.09	$2.88M	$0.0205	$0.0192	$879.08K	$19.88M	$2.88M
2907	LogX Network LOGX	$0.005324	-3.61	$2.74M	$0.005552	$0.005295	$74.18K	$5.33M	$2.74M
2908	BSX BSX	$0.009546	1.05	$2.71M	$0.009623	$0.009144	$106.57K	$9.55M	$2.71M
2998	DexCheck AI DCK	$0.003525 ₿0.0000012	-1.46	$2.49M ₿441.85	$0.003582 ₿0.0000013	$0.003506 ₿0.0000011	$1.03M ₿16.12	$3.39M ₿1.2K	$2.49M ₿441.85
3033	Levana LVN	$0.003031 ₿0.0000017	5.41	$2.39M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$221.98 ₿39.57	$3.02M ₿1.75K	$2.39M ₿66.97
3138	Flex Perpetuals FDX	$2.1	-0.45	$2.19M	$2.12	$2.07	$2.47K	$10.52M	$2.19M
3306	Treble TREB	$0.1662	-0.07	$1.86M	$0.1687	$0.164	$33.93K	$7M	$1.86M
3524	Aark Digital AARK	$0.003932	-6.90	$1.51M	$0.004267 ₿0.	$0.003692 ₿0.	$48.6K ₿0	$1.9M	$1.51M
3706	Lnfi Network LN	$0.01344	-0.02	$1.32M	$0.01371	$0.0133	$451.12K	$13.45M	$1.32M
3758	Optim Finance O	$0.07247	-2.67	$1.27M	$0.07556	$0.07115	$3K	$1.81M	$1.27M
3765	Typus TYPUS	$0.006336	0.87	$1.27M	$0.006392	$0.006189	$553.1	$6.34M	$1.27M
3879	Cyberperp CYB	$0.5907	-0.88	$1.16M	$0.6058	$0.5818	$25.5	$5.92M	$1.16M
3910	Javsphere JAV	$0.004036	-1.14	$1.13M	$0.004083	$0.003983	$18.68K	$3.26M	$1.13M
4441	Kromatika KROM	$0.009329 ₿0.00000046	2.71	$767.87K ₿38	$0.009406 ₿0.00000047	$0.008646 ₿0.00000046	$642.75 ₿0.4	$932.99K ₿46.17	$767.87K ₿38
4902	Meridian MST MST	$0.05492 ₿0.0000022	-1.60	$549.29K ₿18.39	$0.05588 ₿0.0000023	$0.05226 ₿0.0000022	$392.04 ₿0.01	$549.29K ₿18.39	$549.29K ₿18.39
4928	HMX HMX	$0.1197 ₿0.00011	0.48	$542.78K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$13.53 ₿0.62	$1.2M ₿1.14K	$542.78K ₿177.22
4963	DESK DESK	$0.000576	-0.35	$532.24K	$0.0005782	$0.0005759	$172.1	$576.05K	$532.24K
5049	Deri Protocol DERI	$0.003772 ₿0.00000026	-0.30	$495.36K ₿34.52	$0.003792 ₿0.00000027	$0.003767 ₿0.00000025	$14.94K ₿0.37	$1.85M ₿127.37	$495.36K ₿34.52
5052	SpookySwap BOO	$0.06815	-0.28	$494.95K	$0.08379	$0.06604	$4.6K	$494.95K	$494.95K
5136	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1586 ₿0.0000014	$0.1509 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5168	Horizon Protocol HZN	$0.002407 ₿0.00000074	-0.70	$454.55K ₿118.52	$0.002442 ₿0.00000075	$0.002361 ₿0.00000072	$39.51 ₿0.93	$623.69K ₿179.29	$454.55K ₿118.52
5199	Navigator Exchange NAVI	$0.1382 ₿0.000011	-4.31	$444.69K ₿34.56	$0.1444 ₿0.000013	$0.129 ₿0.000010	$981.1 ₿1.1	$444.69K ₿34.56	$444.69K ₿34.56
5544	Perps DAO PERPS	$0.0003479	-0.33	$347.89K	$0.0003515	$0.0003426	$197.62	$347.89K	$347.89K
5928	Velar VELAR	$0.0007477 ₿0.0000038	2.76	$264.91K ₿228.35	$0.001217 ₿0.0000042	$0.0006585 ₿0.0000036	$6.35K ₿27.69	$747.78K ₿3.87K	$264.91K ₿228.35
6254	Level LVL	$0.01226 ₿0.0000047	-0.18	$213.59K ₿67.35	$0.01243 ₿0.0000048	$0.01214 ₿0.0000040	$917.11 ₿3.04	$329.13K ₿220.69	$213.59K ₿67.35
6569	Satori Network SATORI	$0.2698	28.52	$177.76K	$0.2798	$0.2098	$88.42	$178.1K	$177.76K
6605	OX Coin OX	$0.00006634 ₿0.00000019	1.00	$173.57K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$808.56 ₿4.23	$173.57K ₿725.78	$173.57K ₿725.78
6608	Amped Finance AMPED	$0.005805	-0.18	$173.62K	$0.005837 ₿0.	$0.00576 ₿0.	$7.32K ₿0	$580.57K	$173.62K
7240	Pluto PLUTO	$0.0001194	-26.88	$119.48K	$0.0001676	$0.000117	$74.94K	$119.48K	$119.48K
7247	Metavault Trade MVX	$0.04657 ₿0.000033	-0.35	$117.02K ₿84.99	$0.04744 ₿0.000035	$0.04518 ₿0.000033	$193.84 ₿3.9	$186.29K ₿135.31	$117.02K ₿84.99
7291	handle.fi FOREX	$0.001 ₿0.000000084	-0.86	$114.24K ₿9.67	$0.001009 ₿0.000000084	$0.001 ₿0.000000081	$9.51K ₿0.22	$420.25K ₿35.57	$114.24K ₿9.67
7446	SakeToken SAKE	$0.00143 ₿0.000000027	2.47	$104.53K ₿2.03	$0.001447 ₿0.000000027	$0.001254 ₿0.000000026	$10.72K ₿0.67	$193.29K ₿3.76	$104.53K ₿2.03
8106	Degen Perp Dex PDGN	$0.00006954	41.95	$69.55K	$0.00007231	$0.00003928	$10.05K	$69.55K	$69.55K
8716	Boom Token BOOM	$0.001604	0	$47.57K	$0	$0	$3.71	$160.49K	$47.57K
8797	Yieldification YDF	$0.00004513 ₿0.000000028	1.56	$45.16K ₿25.25	$0.003111 ₿0.000000028	$0.002978 ₿0.000000027	$18.67 ₿0.2	$56.28K ₿20.94	$45.16K ₿25.25
8986	ai69x AI69X	$0.00004708	-0.10	$40.62K	$0.00004891	$0.00004607	$55.03K	$48.62K	$40.62K
9549	Futureswap FST	$0.0008568 ₿0.00000050	-74.03	$29.77K ₿17.37	$0.003299 ₿0.00000055	$0.000851 ₿0.00000048	$7.2 ₿0.3	$29.77K ₿17.37	$29.77K ₿17.37
9851	Zeuz ZEUZ	$0.000025	3.77	$25.01K	$0.00002538	$0.00002409	$3.72	$25.01K	$25.01K
10133	Xena Finance XEN	$0.00002886 ₿0.000000065	-6.91	$21.33K ₿8.09	$0.00003118 ₿0.	$0.00002869 ₿0.	$68.16 ₿0	$28.86K ₿64.82	$21.33K ₿8.09
10153	KTX.Finance KTC	$0.007215 ₿0.000015	-0.01*	$21.08K ₿112.05	$0.007221 ₿0.	$0.007212 ₿0.	$2.14 ₿0	$721.54K ₿1.55K	$21.08K ₿112.05
10165	Vela Token VELA	$0.001242 ₿0.000010	-2.21	$20.89K ₿194.18	$1.25 ₿0.000011	$1.19 ₿0.000010	$2.1 ₿14.45	$43.48K ₿195.5	$20.89K ₿194.18
12721	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03999 ₿0.00000036	$0.03524 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12752	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Rage Trade RAGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}